Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
28.99-3.40%-1.02Vendre15011.327B33.540.888500.00Matériaux de base
02M MOSAIC CO. DL-,01
29.51-2.28%-0.69Vendre011.447B33.540.898500.00Matériaux de base
0UB UBS GROUP AG SF -,10
10.89-2.24%-0.25Vendre4.800K41.737B10.531.0965556.00Finances
0UB UBS GROUP AG SF -,10
10.82-2.61%-0.29Vendre31.114K40.673B10.531.0665556.00Finances
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
10.89-1.45%-0.16Vendre1.500K42.119B10.531.1065556.00Finances
10D NAVIENT CORP. DL-,01
9.18-2.13%-0.20Vendre02.432B-0.106700.00Finances
10D NAVIENT CORP. REGISTERED SHARES DL -,01
9.24-2.53%-0.24Vendre02.407B-0.106700.00Finances
13M MAIN STREET CAP.CP.DL-,01
33.541.21%0.40Vendre362.031B10.303.2358.00Finances
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
32.81-0.97%-0.32Vendre302.009B10.303.2058.00Finances
1COV COVESTRO AG O.N.
43.49-2.05%-0.91Vendre12.454K7.639B3.8611.7116648.00Matériaux de base
1COV COVESTRO AG INHABER-AKTIEN O.N.
43.44-2.10%-0.93Vendre13.174K7.639B3.8611.7116648.00Matériaux de base
1COV COVESTRO AG O.N.
43.35-4.14%-1.87Forte vente1.755M7.639B3.8611.7116648.00Matériaux de base
1FC FACC AG INH.AKT.
12.92-6.92%-0.96Forte vente3.620K637.397M17.040.823434.00Produits industriels
1FC FACC AG INHABER-AKTIEN O.N.
12.84-9.32%-1.32Forte vente250637.397M17.040.823434.00Produits industriels
1FC FACC AG INH.AKT.
12.84-7.23%-1.00Forte vente1.270K637.397M17.040.823434.00Produits industriels
1M0 HAMILTON LANE INC DL-,001
30.76-3.81%-1.22Forte vente01.560B15.252.13340.00Finances
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
29.47-7.70%-2.46Forte vente01.543B15.252.10340.00Finances
1N4 NEW MOUNTAIN FINAN.DL-,01
11.580.17%0.02Vendre200892.676M10.681.170.00Finances
1NBA ANHEUSER-BUSCH INBEV
61.65-2.84%-1.80Vendre1.046K122.611B20.733.09180000.00Produits de consommation non cycliques
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
61.73-2.19%-1.38Forte vente173122.611B20.733.09180000.00Produits de consommation non cycliques
1NBA ANHEUSER-BUSCH INBEV
61.85-1.18%-0.74Vendre4.905K122.611B20.733.09180000.00Produits de consommation non cycliques
1PM PRIMORIS SERVICES CORP.
19.74-3.42%-0.70Vendre01.030B20.181.001345.00Produits industriels
1SI SNAP INC. CL.A DL-,00001
5.09-1.55%-0.08Vendre3406.654B-0.703069.00Technologie
1SI SNAP INC. REGISTERED SHARES A DL -,00001
5.12-2.85%-0.15Vendre06.584B-0.693069.00Technologie
1SI SNAP INC. CL.A DL-,00001
5.04-3.08%-0.16Forte vente23.573K6.485B-0.683069.00Technologie
2FI FIAT CHRYSLER AUTOM. 0,01
13.42-2.77%-0.38Vendre44.030K21.326B7.341.90237150.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOM. 0,01
13.35-2.34%-0.32Forte vente44021.326B7.341.90237150.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
13.40-2.07%-0.28Vendre021.326B7.341.90237150.00Cycliques de consommation
2HP HEWLETT PACKARD ENT.
12.85-7.49%-1.04Vendre1.183K18.544B-0.1866000.00Technologie
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
12.57-5.35%-0.71Forte vente60018.350B-0.1766000.00Technologie
2II ITT INC. DL 1
43.89-3.26%-1.48Forte vente03.926B12.573.6010000.00Produits industriels
2II ITT INC. REGISTERED SHARES DL 1
43.54-5.00%-2.29Forte vente03.885B12.573.5610000.00Produits industriels
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
85.00-2.86%-2.50Vendre021.100B15.575.5846000.00Produits industriels
2IS INGERSOLL-RAND PLC DL 1
85.50-3.39%-3.00Vendre021.323B15.575.6446000.00Produits industriels
34D DIASORIN S.P.A. EO 1
72.50-2.82%-2.10Forte vente04.037B1982.00Soins de santé
35G GENPACT LTD DL 0,01
24.40-1.09%-0.27Vendre1814.786B19.661.3078000.00Produits industriels
35G GENPACT LTD. REGISTERED SHARES DL 0,01
24.73-1.83%-0.46Vendre04.736B19.661.2978000.00Produits industriels
3FF FUTUREFUEL CORP. DL-,0001
13.58-3.96%-0.56Vendre0605.308M10.151.36592.00Énergie
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
13.65-2.99%-0.42Vendre0598.988M10.151.35592.00Énergie
3MR MERIDIAN BANCORP
13.35-0.82%-0.11Vendre0742.700M13.771.02447.00Finances
3P7 PANDORA A/S DK 1
45.75-3.17%-1.50Forte vente1.725K4.761B7.356.2023448.00Cycliques de consommation
3RB RECKITT BENCK.GRP LS -,10
69.00-1.85%-1.30Vendre5.831K48.756B12.865.4140400.00Produits de consommation non cycliques
3T8 TOWNEBANK DL 2,5
22.47-1.36%-0.31Vendre01.668B15.031.542313.00Finances
3ZS TRISTATE CAPITAL HLDGS
19.89-2.21%-0.45Vendre0583.231M13.821.53188.00Finances
44T TERNA ENERGY SAEO 0,30
5.92-0.17%-0.01Vendre0687.770M14.350.42254.00Services publics
4AB ABBVIE INC. REGISTERED SHARES DL -,01
74.48-3.67%-2.84Vendre67115.438B17.124.4630000.00Soins de santé
4DS DALDRUP+SOEHNE AG
8.70-4.40%-0.40Vendre1.730K54.468M247.280.04154.00Énergie
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
8.60-3.91%-0.35Vendre1.000K54.468M247.280.04154.00Énergie
4DS DALDRUP+SOEHNE AG
8.50-5.03%-0.45Forte vente20054.468M247.280.04154.00Énergie
5B9 BROADRIDGE FINL SOL.DL-01
85.56-2.48%-2.18Vendre010.202B25.283.5610000.00Produits industriels
5B9 BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
86.13-1.85%-1.62Vendre010.096B25.283.5310000.00Produits industriels
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
6.09-0.65%-0.04Vendre0379.932M-2.746200.00Soins de santé
6OM OWENS + MINOR DL 2
5.98-0.17%-0.01Vendre155383.941M-2.776200.00Soins de santé
7HP HP INC DL -,01
19.73-5.78%-1.21Vendre35032.145B10.771.9149000.00Technologie
7HP HP INC DL -,01
19.69-3.95%-0.81Forte vente5.450K31.329B10.771.8649000.00Technologie
8CR CHICAGO RIVET + MACH.DL 2
26.770.00%0.00Vendre026.173M14.511.87236.00Produits industriels
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
30.19-2.33%-0.72Vendre042.922B5.895.22180000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
29.51-3.91%-1.20Forte vente89542.274B5.895.14180000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
30.13-3.31%-1.03Forte vente043.375B5.895.27180000.00Cycliques de consommation
8OM BRIGHTSPHE.INV.GR.DL-,001
10.20-1.92%-0.20Forte vente01.109B6.831.531254.00Finances
9A2 ARES CAPITAL CORP.
14.14-2.82%-0.41Vendre06.262B7.531.951000.00Finances
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
14.50-1.16%-0.17Vendre1006.196B7.531.931000.00Finances
9TB TERRITORIAL BANCORP INC. REGISTERED SHARES O.N.
23.57-0.84%-0.20Forte vente0229.762M13.691.77269.00Finances
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
48.50-1.42%-0.70Forte vente0247.107M20.352.441631.00Technologie
A1OS ALL FOR ONE STEEB NA O.N.
48.70-1.02%-0.50Vendre0247.107M20.352.441631.00Technologie
A1OS ALL FOR ONE STEEB NA O.N.
48.80-1.61%-0.80Vendre816247.107M20.352.441631.00Technologie
A35 FEDERAL AGRICULTURAL C
52.73-5.28%-2.94Forte vente0572.465M6.977.7888.00Finances
A3I AMERISAFE INC. DL-,01
54.37-0.62%-0.34Vendre01.075B18.363.05436.00Finances
A58 ANTHEM INC. REGISTERED SHARES DL -,01
237.96-4.10%-10.17Vendre2063.607B21.4811.7356000.00Soins de santé
A58 ANTHEM INC. DL-,01
239.00-4.48%-11.20Vendre4664.278B21.4811.8556000.00Soins de santé
A6T ARTEC TECHNOLOGIES O.N.
3.880.52%0.02Vendre1.750K10.196M-0.0327.00Technologie
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.72-3.63%-0.14Vendre010.196M-0.0327.00Technologie
A7A FINLAB AG NAMENS-AKTIEN O.N.
15.15-0.66%-0.10Vendre080.414M6.272.5712.00Finances
A7A FINLAB AG NA O.N.
15.10-2.27%-0.35Vendre5080.414M6.272.5712.00Finances
A7A FINLAB AG NA O.N.
15.30-0.33%-0.05Vendre6.976K80.414M6.272.5712.00Finances
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
84.40-3.10%-2.70Forte vente0451.207M19.854.372865.00Produits industriels
AAD AMADEUS FIRE AG
84.00-2.33%-2.00Forte vente72451.207M19.854.372865.00Produits industriels
AAD AMADEUS FIRE AG
84.50-2.65%-2.30Forte vente7.471K451.207M19.854.372865.00Produits industriels
AAG AUMANN AG INH O.N.
30.50-14.80%-5.30Forte vente1.799K543.663M30.251.181091.00Produits industriels
AAG AUMANN AG INHABER-AKTIEN O.N.
30.90-12.34%-4.35Vendre2.355K543.663M30.251.181091.00Produits industriels
AAG AUMANN AG INH O.N.
30.30-15.01%-5.35Forte vente137.760K543.663M30.251.181091.00Produits industriels
ABJ ABB LTD. NA SF 0,12
16.50-2.34%-0.40Forte vente6.360K36.013B18.240.93134800.00Produits industriels
ABJ ABB LTD. NA SF 0,12
16.57-1.13%-0.19Vendre30.000K35.095B18.240.90134800.00Produits industriels
ABJ ABB LTD. NAMENS-AKTIEN SF 0,12
16.66-1.24%-0.21Vendre98136.343B18.240.94134800.00Produits industriels
ABS2 PORR AG
18.22-2.57%-0.48Vendre1.280K540.959M8.782.1318802.00Produits industriels
ABS2 PORR AG INHABER-AKTIEN O.N.
18.20-2.88%-0.54Vendre0540.959M8.782.1318802.00Produits industriels
ABS2 PORR AG
17.82-4.81%-0.90Forte vente2.660K540.959M8.782.1318802.00Produits industriels
ACX BET-AT-HOME.COM AG O.N.
46.70-10.36%-5.40Forte vente618356.865M11.384.47299.00Cycliques de consommation
ACX BET-AT-HOME.COM AG O.N.
45.66-10.21%-5.19Vendre30.500K356.865M11.384.47299.00Cycliques de consommation
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
45.42-10.33%-5.23Forte vente1.146K356.865M11.384.47299.00Cycliques de consommation
ADE BITCOIN GROUP SE O.N.
20.60-1.15%-0.24Vendre8.596K104.200M10.491.9911.00Finances
ADM ARCHER DANIELS MIDLAND
38.61-2.13%-0.84Forte vente31021.522B12.293.1431300.00Produits de consommation non cycliques
ADM ARCHER DANIELS MIDLAND
38.66-3.47%-1.39Forte vente27522.082B12.293.2231300.00Produits de consommation non cycliques
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
39.13-1.76%-0.70Forte vente021.852B12.293.1931300.00Produits de consommation non cycliques
ADN1 ADESSO AG O.N.
47.70-2.85%-1.40Vendre45301.393M21.912.233104.00Technologie
ADN1 ADESSO AG INHABER-AKTIEN O.N.
46.95-4.18%-2.05Vendre500301.393M21.912.233104.00Technologie
ADN1 ADESSO AG O.N.
46.70-4.30%-2.10Vendre4.042K301.393M21.912.233104.00Technologie
ADP AUTOM. DATA PROC. DL -,10
120.89-3.20%-4.00Vendre054.030B35.673.4857000.00Technologie
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
121.06-2.43%-3.02Vendre053.466B35.673.4557000.00Technologie
ADS ADIDAS AG NAMENS-AKTIEN O.N.
192.75-0.90%-1.75Forte vente37537.589B24.677.9456270.00Cycliques de consommation
ADS ADIDAS AG NA O.N.
192.80-1.36%-2.65Forte vente708.975K37.589B24.677.9456270.00Cycliques de consommation
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.68-3.88%-0.27Vendre1.000K347.020M68.870.101862.00Technologie
ADV ADVA OPT.NETW.SE O.N.
6.66-4.24%-0.29Vendre206.912K347.020M68.870.101862.00Technologie
ADV ADVA OPT.NETW.SE O.N.
6.62-5.22%-0.36Vendre1.350K347.020M68.870.101862.00Technologie
AEC1 AMER. EXPRESS DL -,20
91.62-2.76%-2.60Vendre8.162K78.685B14.826.2355000.00Finances
AEC1 AMER. EXPRESS DL -,20
90.89-3.31%-3.11Vendre35780.734B14.826.3955000.00Finances
AEIN ALLGEIER SE NA O.N.
25.60-5.54%-1.50Vendre20.567K269.305M52.740.569170.00Technologie
AEIN ALLGEIER SE NA O.N.
25.60-5.54%-1.50Vendre2.215K269.305M52.740.569170.00Technologie
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.10-7.04%-1.90Forte vente170269.305M52.740.569170.00Technologie
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.41-2.24%-0.10Vendre09.236B5.120.8826000.00Finances
AEND AEGON NV (DEMAT.) EO-12
4.38-3.06%-0.14Vendre25.172K9.236B5.120.8826000.00Finances
AEND AEGON NV (DEMAT.) EO-12
4.40-2.48%-0.11Forte vente48.000K9.236B5.120.8826000.00Finances
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.34-2.25%-0.10Vendre09.236B5.120.8826000.00Finances
AENF AEGON NV EO 0,12 NY REG.1
4.36-2.68%-0.12Vendre4.000K9.236B5.120.8826000.00Finances
AGB2 AGRANA BET.AG INH.
16.12-6.71%-1.16Vendre01.042B12.621.329461.00Produits de consommation non cycliques
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
16.50-1.79%-0.30Vendre01.042B12.621.329461.00Produits de consommation non cycliques
AGB2 AGRANA BET.AG INH.
16.50-1.90%-0.32Vendre1501.042B12.621.329461.00Produits de consommation non cycliques
AHK AMER. NATL INS.-TEXAS-DL1
107.62-0.61%-0.66Vendre02.953B8.0513.664621.00Finances
AINN AMER.INTL GRP NEW DL 2,50
32.92-4.91%-1.70Forte vente60028.949B52.510.6549800.00Finances
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
32.33-5.74%-1.97Vendre10029.392B52.510.6649800.00Finances
AINN AMER.INTL GRP NEW DL 2,50
32.29-7.03%-2.44Forte vente93629.703B52.510.6749800.00Finances
AIR AIRBUS
87.35-1.86%-1.66Forte vente85.589K69.046B28.103.20132358.00Produits industriels
AIR AIRBUS
87.85-1.17%-1.04Forte vente1.960K69.046B28.103.20132358.00Produits industriels
AIR AIRBUS SE AANDELEN OP NAAM EO 1
87.47-1.98%-1.77Forte vente7969.046B28.103.20132358.00Produits industriels
AJ91 DOCCHECK AG NA O.N.
7.85-1.26%-0.10Forte vente040.418M19.290.42205.00Cycliques de consommation
AJ91 DOCCHECK AG NA O.N.
7.95-1.85%-0.15Forte vente040.418M19.290.42205.00Cycliques de consommation
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
7.80-1.89%-0.15Forte vente040.418M19.290.42205.00Cycliques de consommation
AK1 AMETEK INC. DL-,01
61.45-1.33%-0.83Vendre014.569B23.152.7316900.00Produits industriels
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
174.08-0.31%-0.54Vendre11.526K74.202B10.5716.76140553.00Finances
ALV ALLIANZ SE NA O.N.
173.78-0.91%-1.60Vendre1.550M74.202B10.5716.76140553.00Finances
ALV ALLIANZ SE NA O.N.
174.16-0.62%-1.08Vendre7.135K74.202B10.5716.76140553.00Finances
AM8 AMAG AUSTRIA METALL INH.
34.70-3.61%-1.30Forte vente01.255B21.671.641959.00Matériaux de base
AMC ALBEMARLE CORP. DL-,01
77.65-1.71%-1.35Vendre2.735K8.341B12.876.145400.00Matériaux de base
AMC ALBEMARLE CORP. REGISTERED SHARES DL -,01
77.68-2.91%-2.33Forte vente08.254B12.876.085400.00Matériaux de base
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
52.67-3.30%-1.80Vendre07.476B24670.00Technologie
AOS AMDOCS LTD. LS-,01
51.61-3.93%-2.11Forte vente07.555B24670.00Technologie
AP3 AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1
137.56-2.98%-4.23Vendre030.246B20.516.7716000.00Matériaux de base
AP3 AIR PROD. CHEM. DL 1
136.65-3.08%-4.34Vendre030.565B20.516.8416000.00Matériaux de base
APC APPLE INC.
145.40-2.42%-3.60Vendre14.600K708.323B13.8710.86132000.00Technologie
APC APPLE INC.
145.07-3.07%-4.60Vendre136.300K690.341B13.8710.58132000.00Technologie
APC APPLE INC. REGISTERED SHARES O.N.
144.60-2.18%-3.23Vendre11.616K700.927B13.8710.74132000.00Technologie
APM AD PEPPER MEDIA EO 0,05
2.42-4.72%-0.12Vendre2.231K52.082M53.150.05215.00Cycliques de consommation
APM AD PEPPER MEDIA EO 0,05
2.29-7.66%-0.19Vendre19.170K52.082M53.150.05215.00Cycliques de consommation
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.41-0.82%-0.02Vendre052.082M53.150.05215.00Cycliques de consommation
AR4 AURELIUS EQ.OPP. O.N.
34.04-8.35%-3.10Forte vente257.587K1.044B-1.3118272.00Finances
AR4 AURELIUS EQ.OPP. O.N.
35.22-6.33%-2.38Vendre5.424K1.044B-1.3118272.00Finances
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
35.78-3.09%-1.14Forte vente4.584K1.044B-1.3118272.00Finances
ARL AAREAL BANK AG
26.29-4.16%-1.14Forte vente295.330K1.642B9.832.962775.00Finances
ARL AAREAL BANK AG
26.44-4.20%-1.16Vendre5.744K1.642B9.832.962775.00Finances
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
26.47-3.39%-0.93Vendre11.262K1.642B9.832.962775.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter