Actions ayant atteint leur plus bas niveau mensuel — Marché boursier allemand

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0L5 LAMB WESTON HLDGS DL 1
60.50-1.40%-0.86Forte vente808.781B23.202.607200.00Produits de consommation non cycliques
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
59.91-1.24%-0.75Forte vente08.947B23.542.617200.00Produits de consommation non cycliques
2CKA CK HUTCHISON HOLDINGS LTD. REG. SHARES (ADRS)/1 HD 0,50
9.25—%036.428B8.191.15300000.00Finances
2M6 MEDTRONIC PLC DL-,0001
74.00-1.99%-1.50Forte vente1.601K100.276B22.463.3686000.00Soins de santé
2M6 MEDTRONIC PLC DL-,0001
74.50-1.97%-1.50Vendre2.528K100.616B22.603.3586000.00Soins de santé
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
74.50-0.67%-0.50Vendre370101.280B22.603.3786000.00Soins de santé
34D DIASORIN S.P.A. EO 1
87.00-3.12%-2.80Vendre04.747B30.472.851971.00Soins de santé
3RB RECKITT BENCK.GRP LS -,10
68.160.32%0.22Vendre1.124K47.738B19.023.5642400.00Produits de consommation non cycliques
3RBB RECKIT.BENCK. SP. ADR 1/5
13.30-1.48%-0.20Vendre047.738B19.023.5642400.00Produits de consommation non cycliques
3RBB RECKITT BENCKISER GROUP PLC REG.SHS (SP. ADRS) 1/5 O.N.
13.20-1.49%-0.20Vendre048.280B19.023.6042400.00Produits de consommation non cycliques
4LX1 BANK AUDI SAL-AUDI SARADAR GR.REG.SHS B(GDRSREG.S)/1 LB 2000
3.31-4.61%-0.16Forte vente01.741B4.201.046306.00Finances
6MK MERCK CO. DL-,01
64.84-2.50%-1.66Vendre3.394K167.839B31.462.0869000.00Soins de santé
6MK MERCK CO. DL-,01
64.84-3.34%-2.24Vendre2.028K169.065B31.772.0769000.00Soins de santé
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
65.16-0.63%-0.41Vendre517170.180B31.772.0969000.00Soins de santé
7CT CENTAMIN PLC
0.94-0.95%-0.01Vendre9.500K1.072B16.150.061380.00Matériaux de base
7CT CENTAMIN PLC REGISTERED SHARES O.N.
0.93-2.15%-0.02Vendre01.084B16.150.061380.00Matériaux de base
98P PNM RESOURCES INC.
39.70-0.51%-0.20Vendre03.157B40.330.991692.00Services publics
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
49.30-0.40%-0.20Vendre0248.602M18.882.641734.00Technologie
A1OS ALL FOR ONE GROUP NA O.N.
49.50-0.80%-0.40Vendre250248.602M18.882.641734.00Technologie
A1OS ALL FOR ONE GROUP NA O.N.
49.90-0.60%-0.30Vendre1.250K248.602M18.882.641734.00Technologie
A44 AENA SME S.A. ACCIONES PORT. EO 10
158.00—%023.835B17.958.858366.00Produits industriels
A5AB ASKNET AG NAMENS-AKTIEN O.N.
9.95-1.49%-0.15Vendre06.668M94.080.1192.00Technologie
ABL ABBOTT LABS
65.01-1.25%-0.82Vendre1.783K113.345B52.371.24103000.00Soins de santé
ABL ABBOTT LABS
65.400.85%0.55Vendre252115.268B49.751.33103000.00Soins de santé
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
65.681.81%1.17Vendre0114.093B52.371.25103000.00Soins de santé
ADD ADLER MODEMAERKTE AG O.N.
3.240.62%0.02Forte vente7.486K59.602M-0.141157.00Cycliques de consommation
ADL ADLER REAL ESTATE AG
12.780.63%0.08Vendre92.972K875.179M3.603.96828.00Finances
ADV ADVA OPT.NETW.SE O.N.
8.47-12.59%-1.22Vendre15.911K411.930M31.530.261886.00Technologie
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
8.38-12.43%-1.19Vendre34.723K411.930M31.530.261886.00Technologie
ADV ADVA OPT.NETW.SE O.N.
8.25-13.79%-1.32Vendre1.546M411.930M31.530.261886.00Technologie
AES AES CORP. DL-,01
15.69-0.68%-0.11Vendre6510.421B11.501.3721000.00Services publics
AHOG AHOLD DELHAIZE,KON.EO-,01
22.03-0.27%-0.06Vendre3.388K24.904B14.481.54372000.00Produits de consommation non cycliques
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
21.84-0.97%-0.21Vendre024.904B14.481.54372000.00Produits de consommation non cycliques
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
26.40—%018.248B45.611.7734500.00Matériaux de base
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
31.800.95%0.30Forte vente01.128B25.331.261959.00Matériaux de base
AMG AMGEN INC. DL-,0001
159.12-1.89%-3.06Forte vente48498.043B14.0811.2521500.00Soins de santé
AMG AMGEN INC. DL-,0001
158.90-2.11%-3.42Forte vente1.636K100.538B14.4811.2321500.00Soins de santé
AMG AMGEN INC. REGISTERED SHARES DL -,0001
157.58-2.67%-4.32Forte vente215101.201B14.4811.3021500.00Soins de santé
ART ARTNET AG NA O.N.
3.24-1.22%-0.04Vendre018.325M17.600.19131.00Cycliques de consommation
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
3.960.00%0.00Forte vente03.838M-0.7536.00Produits de consommation non cycliques
AXNA AMPLIFON S.P.A. AZIONI NOM. EO -,02
16.73-2.11%-0.36Vendre03.700B37.460.4610765.00Soins de santé
AXNA AMPLIFON S.P.A. EO-,02
16.44-7.80%-1.39Vendre03.700B37.460.4610765.00Soins de santé
AXP ALEXION PHARMAC. DL-,0001
110.12-7.76%-9.26Vendre22024.913B1639.670.092656.00Soins de santé
AXP ALEXION PHARMAC. DL-,0001
110.50-8.22%-9.90Vendre024.999B1640.970.092656.00Soins de santé
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
111.60-8.00%-9.70Vendre525.078B1639.670.092656.00Soins de santé
AY1 ALLIANT ENERGY DL-,01
40.49-0.48%-0.19Vendre09.690B21.221.923885.00Services publics
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
40.970.79%0.32Vendre09.712B21.181.933885.00Services publics
AZ4N ALLREAL HLDGS NAM SF 1
140.20-0.43%-0.60Vendre172.283B16.018.96216.00Finances
AZ4N ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
141.00-0.42%-0.60Vendre02.292B16.019.00216.00Finances
B4B3 METRO AG VZO O.N.
13.550.37%0.05Acheter1.195K5.428B11.961.25146301.00Produits de consommation non cycliques
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
204.00-0.49%-1.00Vendre01.956B15.6613.501000.00Finances
BEHV BEKB AG/BCBE SA NAM.SF 20
204.00-0.73%-1.50Vendre01.948B15.6613.451000.00Finances
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
35.41-1.69%-0.61Vendre67082.295B11.753.0656710.00Produits de consommation non cycliques
BMT BRIT.AMER.TOBACCO LS-,25
35.53-0.99%-0.35Vendre1.797K81.370B11.753.0356710.00Produits de consommation non cycliques
BMT BRIT.AMER.TOBACCO LS-,25
35.42-0.98%-0.35Vendre18.022K82.197B11.753.0656710.00Produits de consommation non cycliques
BNT1 EYEMAXX R.EST.AG
9.661.05%0.10Vendre26051.111M9.691.3953.00Finances
BRM BRISTOL-MYERS SQUIBBDL-10
40.47-0.09%-0.04Vendre10066.031B14.982.7123300.00Soins de santé
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
40.500.15%0.06Vendre90066.698B15.072.7223300.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
40.20-1.11%-0.45Forte vente66866.261B15.072.7023300.00Soins de santé
BVXB ITAU UNIBCO HLDG ADR PFD1
7.25-2.03%-0.15Forte vente073.219B14.880.51100335.00Finances
C1V MVISE AG O.N.
3.821.06%0.04Vendre6.895K32.734M43.580.09157.00Technologie
CBHD COLOPLAST NAM. B DK 1
93.002.20%2.00Vendre16019.508B37.372.4612000.00Soins de santé
CEA FRIWO AG O.N.
24.400.00%0.00Vendre0194.040M36.570.691887.00Produits industriels
CEA FRIWO AG INHABER-AKTIEN O.N.
24.600.00%0.00Vendre0194.040M36.570.691887.00Produits industriels
CEA FRIWO AG O.N.
25.200.80%0.20Vendre100194.040M36.570.691887.00Produits industriels
CHUA CHINA PETRO.+CHEM.ADR/100
69.500.00%0.00Vendre093.706B11.240.07423543.00Énergie
CHUA CHINA PETROLEUM & CHEMI. CORP.REG. SHS H (SP.ADRS)/100 YC 1
68.00-2.16%-1.50Forte vente094.062B11.240.07423543.00Énergie
CLIQ CLIQ DIGITAL AG O.N.
2.60-3.35%-0.09Vendre016.637M7.920.3584.00Technologie
CM2 CAL-MAINE FOODS INC. REGISTERED SHARES DL-,01
36.40-0.60%-0.22Forte vente01.807B15.132.463573.00Produits de consommation non cycliques
CM2 CAL-MAINE FOODS DL-,01
36.38-0.66%-0.24Forte vente01.776B14.932.453573.00Produits de consommation non cycliques
CTMA CHINA MOBILE LTD. REG.SHS (SPONS.ADRS)/5 HD -,10
42.00-1.87%-0.80Vendre0176.834B11.220.77459152.00Services de Télécommunications
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.66-2.75%-0.16Forte vente072.537M27.240.21185.00Technologie
DEX DELTICOM AG NA O.N.
5.82-1.36%-0.08Vendre51072.537M27.240.21185.00Technologie
DLX DELIGNIT AG INHABER-AKTIEN O.N.
7.260.55%0.04Vendre061.290M27.250.27351.00Matériaux de base
DNQA EQUINOR ASA NAVNE-AKS. (SP.ADRS)/1 NK 2,50
20.60-8.32%-1.87Vendre068.054B10.321.9920525.00Énergie
DRJ DE RAJ GROUP AG INH O.N.
3.780.00%0.00Vendre0132.300M72.00Énergie
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.700.68%0.10Vendre070.613B32.680.46215675.00Services de Télécommunications
E2Z ALMIRALL S.A. EO -,12
13.99-0.78%-0.11Vendre02.440B31.420.451791.00Soins de santé
EBA EBAY INC. DL-,001
32.020.76%0.24Vendre1.685K29.138B17.301.8614000.00Technologie
EBA EBAY INC. DL-,001
31.76-1.18%-0.38Vendre75029.223B17.301.8714000.00Technologie
ECHA ECOPETROL S.A. REG.SHS (SP.ADRS)/20 O.N.
17.50-3.85%-0.70Vendre035.975B10.780.089150.00Énergie
ECHA ECOPETROL S.A. ADR/20
17.90-0.56%-0.10Vendre035.154B10.780.089150.00Énergie
EG4 ENAGAS INH. EO 1,50
24.830.00%0.00Vendre05.949B13.441.861452.00Énergie
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
15.05-0.66%-0.10Vendre0223.329M33.480.46150.00Énergie
ELNJ ELANIX BIOTECHN.AG JGE
0.750.00%0.00Vendre011.152M-0.5710.00Soins de santé
ENI ENI S.P.A. AZIONI NOM. O.N.
15.460.47%0.07Acheter30055.573B13.471.1531701.00Énergie
ENI1 ENI S.P.A. AZ. NOM. (SPONS.ADRS)/2 EO 1
30.600.66%0.20Vendre055.573B13.471.1531701.00Énergie
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
69.00-2.13%-1.50Forte vente0100.448M-0.21439.00Technologie
EQS EQS GROUP AG NA O.N.
70.00-2.10%-1.50Forte vente200100.448M-0.21439.00Technologie
EUZ ECKERT+ZIEGLER AG O.N.
73.80-2.38%-1.80Vendre235374.674M23.703.12788.00Soins de santé
EUZ ECKERT+ZIEGLER AG O.N.
74.00-1.46%-1.10Vendre11.751K374.674M23.703.12788.00Soins de santé
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
74.10-1.07%-0.80Vendre720374.674M23.703.12788.00Soins de santé
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
72.00-1.97%-1.45Vendre08.530B33.362.1811094.00Soins de santé
FAM2 DT.CANNABIS AG JGE O.N.
0.65-1.52%-0.01Forte vente011.659M-0.080.00Finances
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
5.450.55%0.03Vendre6.000K1.054B-0.954154.00Matériaux de base
FMV FIRST MAJESTIC SILVER
5.481.65%0.09Vendre5.280K1.094B-0.974154.00Matériaux de base
G24 SCOUT24 AG NA O.N.
46.02-0.09%-0.04Vendre481.098K4.956B29.911.541519.00Technologie
GE3 GENESIS ENERGY L.P. REGISTERED SHARES O.N.
20.090.60%0.12Vendre02.491B-0.552100.00Énergie
GIS GILEAD SCIENCES DL-,001
55.21-1.80%-1.01Vendre46.064K71.399B15.193.7211000.00Soins de santé
GIS GILEAD SCIENCES DL-,001
54.80-2.47%-1.39Forte vente3.540K71.249B15.123.7311000.00Soins de santé
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
55.91-0.62%-0.35Vendre11571.869B15.193.7411000.00Soins de santé
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.80-1.68%-0.15Forte vente1.332K45.292M64.290.14207.00Soins de santé
GME GERATHERM O.N.
9.150.55%0.05Vendre7.098K45.292M64.290.14207.00Soins de santé
GME GERATHERM O.N.
8.85-0.56%-0.05Forte vente045.292M64.290.14207.00Soins de santé
GS7 GLAXOSMITHKLINE LS-,25
17.71-0.72%-0.13Vendre13.918K89.126B20.220.8995490.00Soins de santé
GTY GATEWAY REAL ESTATE AG INHABER-AKTIEN O.N.
4.004.99%0.19Vendre1001.024B14.260.287.00Finances
GTY GATEWAY R.EST.AG O.N.
3.99-0.21%-0.0136.340K1.024B14.260.287.00Finances
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
66.05-0.08%-0.05Vendre1.222K2.074B26.832.469867.00Soins de santé
GXI GERRESHEIMER AG
66.050.23%0.15Vendre146.958K2.074B26.832.469867.00Soins de santé
GXI GERRESHEIMER AG
66.10-1.34%-0.90Vendre402.074B26.832.469867.00Soins de santé
GYC GRAND CITY PROPERT.EO-,10
20.90-0.19%-0.04Vendre138.727K3.491B7.363.05Finances
GYC GRAND CITY PROPERT.EO-,10
20.88-0.67%-0.14Forte vente03.491B7.363.05Finances
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
20.82-0.19%-0.04Vendre6503.491B7.363.05Finances
GZFB ENGIE S.A. ACT. PORT.(SPONS.ADRS)/1 EO 1
12.90-2.27%-0.30Vendre032.156B-0.09160000.00Services publics
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.07-0.77%-0.02Vendre01.088B79.170.034108.00Matériaux de base
H3M HOCHSCHILD MNG PLC LS-,25
2.02-5.96%-0.13Vendre01.076B79.170.034108.00Matériaux de base
H4L1 HALYK SAVINGS BK OF KAZAK.JSC REG.SHS(SP.GDRSREG.S)/40 KT 10
10.00-5.66%-0.60Vendre02.993B4.990.0516131.00Finances
H9W HWA AG INH.O.N.
14.300.00%0.00Vendre073.144M39.730.36296.00Cycliques de consommation
H9W HWA AG INH.O.N.
14.200.00%0.00Vendre073.144M39.730.36296.00Cycliques de consommation
HG1 HOMAG GROUP AG
47.401.07%0.50Vendre415735.767M0.0080.00Produits industriels
HHH HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
0.43-24.91%-0.14Forte vente06.560MFinances
HHH HOMES+HOLIDAY AG NA O.N.
0.570.00%0.00Vendre5556.560MFinances
HHH HOMES+HOLIDAY AG NA O.N.
0.600.00%0.00Forte vente06.560MFinances
HLG HIGHLIGHT CMNCTS INH.SF 1
4.18-3.24%-0.14Vendre450249.667M15.630.281550.00Cycliques de consommation
HPBK HELIAD EQ.PARTN. NA O.N.
4.64-0.85%-0.04Vendre045.613M-5.730.00Finances
HPBK HELIAD EQ.PARTN. NA O.N.
4.62-1.28%-0.06Vendre13.470K45.613M-5.730.00Finances
HPBK HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
4.54-2.16%-0.10Vendre1.000K45.613M-5.730.00Finances
HUKI HUHTAMAEKI OYJ
31.53-2.11%-0.68Vendre03.357B21.431.5017663.00Matériaux de base
HUKI HUHTAMAEKI OYJ REGISTERED SHARES O.N.
31.69-1.15%-0.37Vendre03.357B21.431.5017663.00Matériaux de base
ICP PANAMAX AG
1.200.00%0.00Vendre02.366M-0.121.00Finances
INP INTL PAPER DL 1
38.66-2.08%-0.82Forte vente015.836B11.113.5953000.00Matériaux de base
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
39.411.64%0.64Forte vente015.731B11.003.6053000.00Matériaux de base
INW1 GBS SOFTWARE AG
0.46-0.00%-0.00Acheter02.500M-0.141.00Technologie
ISH2 INTERSHOP COMM.
1.410.36%0.01Acheter2.032K55.088M-0.19339.00Technologie
ISH2 INTERSHOP COMM.
1.39-0.36%-0.01Vendre055.088M-0.19339.00Technologie
ITB IMPERIAL BRANDS PLC LS-10
29.310.05%0.01Vendre75327.656B17.411.6733300.00Produits de consommation non cycliques
ITB IMPERIAL BRANDS PLC LS-10
29.470.44%0.13Vendre13.780K27.937B17.411.6833300.00Produits de consommation non cycliques
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
28.98-1.19%-0.35Vendre10027.970B17.411.6833300.00Produits de consommation non cycliques
KA8 KLASSIK RADIO AG NA O.N.
7.500.00%0.00Vendre036.670M43.920.1754.00Cycliques de consommation
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
7.40-2.63%-0.20Vendre036.670M43.920.1754.00Cycliques de consommation
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
50.86-1.36%-0.70Vendre2005.022B23.432.1623458.00Produits de consommation non cycliques
KEK KESKO B
50.30-2.29%-1.18Forte vente05.022B23.432.1623458.00Produits de consommation non cycliques
KIN2 KINROSS GOLD CORP.
2.94-3.00%-0.09Vendre16.170K3.724B-0.028850.00Matériaux de base
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
2.93-3.73%-0.11Vendre3.440K3.731B-0.028850.00Matériaux de base
KIN2 KINROSS GOLD CORP.
2.95-2.93%-0.09Vendre2.500K3.668B-0.028850.00Matériaux de base
L60 HIGHLIGHT EVENT AND ENTERTAIN.INHABER-AKTIEN SF 9
15.900.00%0.00Vendre0140.420M7.592.1612.00Cycliques de consommation
L60 HIGHL.EVENT A.ENT.INH.SF9
16.300.62%0.10Vendre386138.493M7.592.1312.00Cycliques de consommation
L60 HIGHL.EVENT A.ENT.INH.SF9
16.00-1.23%-0.20Vendre0139.870M7.592.1612.00Cycliques de consommation
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
102.56-0.41%-0.42Vendre1.069K107.552B35.292.9638680.00Soins de santé
LLY ELI LILLY
102.34-1.08%-1.12Vendre1.209K105.936B34.902.9538680.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter