Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1CO1 COVESTRO AG (SPONS.ADRS) 1/2/ O.N. 37.60-1.57%-0.60Forte vente014.774B6.6511.5416559.00Matériaux de base
2FI FIAT CHRYSLER AUTOM. 0,01 13.55-1.15%-0.16Vendre32.073K21.246B6.182.25237150.00Cycliques de consommation
2GB 2G ENERGY AG 21.10-3.65%-0.80Vendre3.421K93.030M18.581.13606.00Produits industriels
2GB 2G ENERGY AG INHABER-AKTIEN O.N. 20.30-6.45%-1.40Vendre1.729K93.030M18.581.13606.00Produits industriels
2GB 2G ENERGY AG 20.60-7.21%-1.60Vendre53093.030M18.581.13606.00Produits industriels
333 DECHENG TECHNOLOGY AG 0.01-20.00%-0.00Vendre49.294K356.466K0.020.62119.00Matériaux de base
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N. 9.20-2.13%-0.20Vendre055.366M220.400.04147.00Énergie
4DS DALDRUP+SOEHNE AG 9.20-6.12%-0.60Forte vente20055.366M220.400.04147.00Énergie
4DS DALDRUP+SOEHNE AG 9.25-2.63%-0.25Forte vente3.500K55.366M220.400.04147.00Énergie
63DA DEUTSCHE BORSE AG NAM.-AKT.(UNSP.ADRS) 1/10/O.N 10.800.00%0.00Vendre020.863B23.724.715640.00Finances
63DA DEUTSCHE BOERSE ADR 1/10 10.90-0.91%-0.10Vendre020.863B23.724.715640.00Finances
8GS CHINA SPEC.GLASS AG 0.03-62.03%-0.05Vendre0531.000K0.021.52779.00Cycliques de consommation
8S9 SNOWBIRD AG 0.01450.00%0.01Vendre172.102K347.417K1660.00Cycliques de consommation
AB1 AIR BERLIN PLC REGISTERED SHARES EO -,25 0.01-0.71%-0.00Vendre01.902M-8.348607.00Produits industriels
ABA ALBA SE INHABER-AKTIEN O.N. 78.501.29%1.00Acheter0777.360M34.582.28758.00Produits industriels
ADE BITCOIN GROUP SE O.N. 37.90-1.56%-0.60Vendre14.837K187.000M25.101.499.00Finances
AIXA AIXTRON SE NAMENS-AKTIEN O.N. 10.22-2.25%-0.23Vendre12.457K1.137B23.980.42600.00Technologie
AIXA AIXTRON SE NA O.N. 10.16-2.77%-0.29Vendre739.191K1.137B23.980.42600.00Technologie
AJ91 DOCCHECK AG NA O.N. 8.40-3.45%-0.30Vendre1.000K42.663M17.810.48205.00Cycliques de consommation
ALG ALBIS LEASING AG INHABER-AKTIEN O.N. 3.592.28%0.08Vendre11067.137M16.720.22109.00Finances
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N. 22.35-2.40%-0.55Forte vente5.029K403.670M-0.23405.00Produits industriels
AM3D SLM SOLUTIONS GRP AG 22.50-2.17%-0.50Vendre45.927K403.670M-0.23405.00Produits industriels
AM8 AMAG AUSTRIA METALL INH. 47.30-1.25%-0.60Forte vente21.710B29.161.661955.00Matériaux de base
ANGA ARBONIA AG NA.SF4,20 13.26-2.64%-0.36Forte vente1.391K911.586M26.600.507893.00Cycliques de consommation
AOF ATOSS SOFTWARE AG 84.00-3.00%-2.60Vendre625328.464M33.002.50417.00Technologie
AP2 APPLIED MATERIALS INC. 38.49-7.63%-3.18Vendre2.446K43.687B11.903.5418400.00Technologie
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 3.770.53%0.02Vendre15078.543M65.340.06197.00Cycliques de consommation
ARL AAREAL BANK AG 35.60-2.14%-0.78Vendre5.031K2.122B11.603.062234.00Finances
ARL AAREAL BANK AG 35.38-2.78%-1.01Vendre461.798K2.122B11.603.062234.00Finances
ARL AAREAL BANK AG INHABER-AKTIEN O.N. 35.43-2.53%-0.92Vendre8.270K2.122B11.603.062234.00Finances
ARRD ARCELORMITTAL S.A. NOUV. 24.97-0.91%-0.23Vendre6.057K25.503B5.484.56197000.00Matériaux de base
ASL AKASOL AG INH. O.N. 50.00-0.79%-0.40Forte vente3.885K
ASME ASML HOLDING EO -,09 171.00-1.72%-3.00Vendre88573.017B29.605.8221401.00Technologie
AXP ALEXION PHARMAC. DL-,0001 102.17-1.51%-1.57Vendre80922.913B-0.062525.00Soins de santé
B5A BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N. 15.72-4.73%-0.78Forte vente2.056K271.012M56.650.2811210.00Matériaux de base
B5A BAUER AG 15.82-4.00%-0.66Vendre88.275K271.012M56.650.2811210.00Matériaux de base
B5A BAUER AG 15.76-5.74%-0.96Forte vente5.394K271.012M56.650.2811210.00Matériaux de base
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N. 56.00-1.75%-1.00Vendre230285.876M2.6221.521264.00Cycliques de consommation
B8A BAVARIA INDS GRP O.N. 56.50-1.74%-1.00Vendre230285.876M2.6221.521264.00Cycliques de consommation
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON 19.200.52%0.10Vendre071.246B11.816.57116126.00Matériaux de base
BASA BASF SPONS. ADR 1/4 19.40-0.51%-0.10Vendre10071.246B11.816.57116126.00Matériaux de base
BASA BASF SPONS. ADR 1/4 19.20-0.52%-0.10Forte vente57071.246B11.816.57116126.00Matériaux de base
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. 19.603.16%0.60Vendre073.112B18.914.1599860.00Soins de santé
BBVA BCO BIL.VIZ.ARG.ADR EO,-4 5.550.00%0.00Forte vente2.264K36.105B10.790.50131784.00Finances
BEZ BERENTZEN-GRP.AG 7.040.57%0.04Vendre36066.226M16.290.43482.00Produits de consommation non cycliques
BIG1 BIO-GATE AG INHABER-AKTIEN O.N. 2.400.00%0.00Forte vente015.208M-0.0322.00Soins de santé
BMM BRUEDER MANNESM.AG O.N. 0.95-3.55%-0.04Vendre4.000K2.790M20.360.05140.00Produits industriels
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N. 20.85-0.24%-0.05Vendre0381.880M-0.48234.00Matériaux de base
BNP BNP PARIBAS INH. EO 2 50.91-0.95%-0.49Vendre3.775K63.660B8.845.77196000.00Finances
BPE BP PLC DZ/1 DL-,25 6.15-0.81%-0.05Vendre1.705K122.534B16.310.3874000.00Énergie
BTBB SLEEPZ AG INH. O.N. 0.91-6.67%-0.07Forte vente1.000K11.398M-0.4257.00Cycliques de consommation
C1V MVISE AG INHABER-AKTIEN O.N. 4.13-3.95%-0.17Forte vente1.978K35.163M26.760.1641.00Technologie
C1V MVISE AG O.N. 4.08-2.39%-0.10Forte vente035.163M26.760.1641.00Technologie
CBK COMMERZBANK AG 8.15-1.26%-0.10Vendre65.446K10.182B9.640.8448779.00Finances
CBK COMMERZBANK AG INHABER-AKTIEN O.N. 8.12-1.41%-0.12Vendre185.208K10.182B9.640.8448779.00Finances
CBK COMMERZBANK AG 8.12-1.30%-0.11Vendre7.116M10.182B9.640.8448779.00Finances
CCAP CORESTATE CAPITAL HLDG 42.65-1.50%-0.65Forte vente2.150K908.633M11.493.71568.00Finances
CCAP CORESTATE CAPITAL HLDG 42.85-0.58%-0.25Vendre62.966K908.633M11.493.71568.00Finances
CE2 CROPENERGIES AG 4.53-0.77%-0.04Vendre34.460K393.498M11.020.41414.00Énergie
CE2 CROPENERGIES AG INHABER-AKTIEN O.N. 4.50-1.32%-0.06Vendre7.088K393.498M11.020.41414.00Énergie
CEA FRIWO AG O.N. 23.200.87%0.20Vendre2.180K175.560M39.810.571791.00Produits industriels
CHV CHEVRON CORP. DL-,75 103.23-0.16%-0.17Vendre133
CHX CIECH S.A. ZY 5 11.69-1.60%-0.19Vendre0646.561M7.151.723876.00Matériaux de base
CLIQ CLIQ DIGITAL AG O.N. 4.24-4.07%-0.18Forte vente027.787M8.530.5388.00Technologie
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N. 4.461.83%0.08Vendre027.787M8.530.5388.00Technologie
COM COMDIRECT BANK AG INHABER-AKTIEN O.N. 11.18-1.58%-0.18Vendre5171.568B25.490.441472.00Finances
CON CONTINENTAL AG O.N. 181.70-1.78%-3.30Forte vente98536.531B11.9815.24243311.00Cycliques de consommation
CON CONTINENTAL AG INHABER-AKTIEN O.N. 182.75-0.30%-0.55Vendre2.082K36.531B11.9815.24243311.00Cycliques de consommation
CON CONTINENTAL AG O.N. 182.50-0.84%-1.55Forte vente386.586K36.531B11.9815.24243311.00Cycliques de consommation
CONA CONTINENTAL AG NAMENS-AKTIEN (SP.ADRS)5/1O.N. 36.00-1.10%-0.40Forte vente036.531B11.9815.24243311.00Cycliques de consommation
CSH CENIT AG O.N. 16.20-0.92%-0.15Vendre11.821K136.394M16.820.97748.00Technologie
CSH CENIT AG O.N. 16.200.31%0.05Vendre4.959K136.394M16.820.97748.00Technologie
CSH CENIT AG INHABER-AKTIEN O.N. 16.10-0.62%-0.10Forte vente50136.394M16.820.97748.00Technologie
CSX CRED.SUISSE GRP NA SF-,04 12.96-1.26%-0.17Forte vente3.843K33.089B22.010.6045430.00Finances
D6H DATAGROUP SE INH. O.N. 35.00-1.27%-0.45Forte vente1.200K297.417M25.321.411790.00Technologie
DAI DAIMLER AG NA O.N. 55.16-0.70%-0.39Vendre28.408K58.755B6.278.76300777.00Cycliques de consommation
DAI DAIMLER AG NAMENS-AKTIEN O.N. 55.24-0.25%-0.14Vendre44.631K58.755B6.278.76300777.00Cycliques de consommation
DAI DAIMLER AG NA O.N. 54.93-0.65%-0.36Vendre2.788M58.755B6.278.76300777.00Cycliques de consommation
DAII DAIMLER AG NAMENS-AKT.(ADRS) 4/O.N 13.902.21%0.30Vendre358.755B6.278.76300777.00Cycliques de consommation
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N. 68.403.01%2.00Acheter0240.486M24.582.77416.00Technologie
DAR DATRON AG INH.O.N. 12.700.00%0.00Vendre051.909M13.110.99249.00Produits industriels
DB1 DEUTSCHE BOERSE NA O.N. 111.650.09%0.10Vendre354.179K20.863B23.724.715640.00Finances
DBD DIEBOLD NIXDORF DL 1,25 3.36-17.24%-0.70Vendre16.905K280.171M-3.1423000.00Technologie
DBK DEUTSCHE BANK AG NA O.N. 9.74-1.43%-0.14Vendre10.817M20.100B-0.0795429.00Finances
DBK DEUTSCHE BANK AG NA O.N. 9.79-1.04%-0.10Vendre72.997K20.100B-0.0795429.00Finances
DBK DEUTSCHE BANK AG NAMENS-AKTIEN O.N. 9.78-0.85%-0.08Vendre102.144K20.100B-0.0795429.00Finances
DLX DELIGNIT AG INH.O.N. 7.50-1.96%-0.15Forte vente061.045M268.00Matériaux de base
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N. 19.56-3.88%-0.79Vendre098.730M80.530.2423.00Matériaux de base
DR0 DT.ROHSTOFF AG NA O.N. 19.90-1.97%-0.40Vendre21698.730M80.530.2423.00Matériaux de base
DR0 DT.ROHSTOFF AG NA O.N. 19.54-2.79%-0.56Vendre13.321K98.730M80.530.2423.00Matériaux de base
DRW7 DRAEGERWERK GEN.S.K. 325.500.00%0.00Vendre01.176B30.122.2014042.00Soins de santé
DTD2 B+S BANKSYSTEME AG O.N. 4.52-4.44%-0.21Forte vente2.017K28.069M13.840.3370.00Technologie
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N. 4.58-0.87%-0.04Forte vente028.069M13.840.3370.00Technologie
DTD2 B+S BANKSYSTEME AG O.N. 4.59-1.71%-0.08Forte vente1.702K28.069M13.840.3370.00Technologie
DWS DWS GROUP GMBH+CO.KGAA ON 25.48-1.24%-0.32Vendre29.184K5.117B10.152.523965.00Finances
EBK ENBW ENERGIE BAD.-WUE. ON 30.60-2.55%-0.80Vendre1658.613B11.952.6621397.00Services publics
ECF MOUNTAIN ALLIANCE NA O.N. 5.25-1.87%-0.10Forte vente11021.589M63.270.0871.00Technologie
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. 2.234.68%0.10Vendre2.886K52.952M-0.4042.00Soins de santé
ECX EPIGENOMICS AG NA O.N. 2.171.87%0.04Vendre48.685K52.952M-0.4042.00Soins de santé
ECX EPIGENOMICS AG NA O.N. 2.213.04%0.07Vendre1.050K52.952M-0.4042.00Soins de santé
EFF DEUTSCHE EFF.-U.WECHS.-BET. AGINHABER-AKTIEN O.N. 1.46-4.59%-0.07Vendre024.957M-0.092.00Finances
EFF DT.EFF.U.WECH.-BET.G.O.N. 1.43-5.94%-0.09Vendre024.957M-0.092.00Finances
EFS EFFECTEN-SPIEGEL AG INHABER-STAMMAKTIEN 18.600.00%0.00Vendre40071.675M10.00Finances
EIN3 EINHELL GERMANY AG INHABER-VORZUGSAKT.O.ST. O.N. 94.000.21%0.20Vendre30159.264M15.726.031536.00Produits industriels
EKT ENERGIEKONTOR O.N. 13.950.00%0.00Forte vente100202.431M17.050.82139.00Énergie
ELB ELUMEO SE 3.86-1.03%-0.04Vendre5.134K20.680M-0.251144.00Cycliques de consommation
ELB ELUMEO SE 3.60-1.10%-0.04Vendre020.680M-0.251144.00Cycliques de consommation
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. 20.85-1.88%-0.40Vendre0413.470M13.471.571180.00Technologie
ELG ELMOS SEMICONDUCTOR AG 21.05-1.41%-0.30Vendre12.003K413.470M13.471.571180.00Technologie
ELG ELMOS SEMICONDUCTOR AG 20.90-1.88%-0.40Vendre200413.470M13.471.571180.00Technologie
ELK ELEKTR.LICHT- U.KRAFTANLAGEN INHABER-AKTIEN 72.500.00%0.00Vendre016.875M58.841.277.00Services publics
ENI ENI S.P.A. 15.78-0.85%-0.14Vendre8.045K56.984B12.421.2731923.00Énergie
ENL ENEL S.P.A. EO 1 4.42-2.30%-0.10Forte vente52.510K44.988B11.380.3970137.00Services publics
ESY EASY SOFTWARE AG 6.22-16.17%-1.20Vendre4.452K35.660M18.200.36270.00Technologie
ESY EASY SOFTWARE AG 6.66-11.67%-0.88Vendre35.161K35.660M18.200.36270.00Technologie
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N. 6.62-11.26%-0.84Vendre50035.660M18.200.36270.00Technologie
EUCA EUROMICRON AG NA O.N. 5.66-3.08%-0.18Vendre5.538K40.188M-0.761875.00Produits industriels
EUCA EUROMICRON AG NAMENS-AKTIEN O.N. 5.66-1.74%-0.10Vendre7.219K40.188M-0.761875.00Produits industriels
EVD CTS EVENTIM KGAA 38.14-1.40%-0.54Vendre119.386K3.659B33.021.152795.00Cycliques de consommation
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N. 38.06-1.19%-0.46Vendre1203.659B33.021.152795.00Cycliques de consommation
EXJ READCREST CAPITAL AG INHABER-AKTIEN O.N. 0.66-0.76%-0.01Vendre02.040M-0.110.00Produits industriels
FAM2 DT.CANNABIS AG JGE O.N. 0.626.84%0.04Vendre7.699K7.822M-0.111.00Finances
FBEN FYBER N.V. EO -,10 0.343.60%0.01Vendre60.812K36.359M-0.93330.00Technologie
FEV FORTEC ELEKTRO. O.N. 22.702.25%0.50Vendre076.385M14.861.58202.00Technologie
FEW FUNKWERK O.N. 12.50-9.42%-1.30Vendre1.714K100.746M22.940.54426.00Technologie
FEW FUNKWERK AG INHABER-AKTIEN O.N. 12.20-12.23%-1.70Vendre1.454K100.746M22.940.54426.00Technologie
FIE FIELMANN AG INHABER-AKTIEN O.N. 58.70-0.84%-0.50Vendre4.423K4.931B29.272.0118368.00Cycliques de consommation
FIE FIELMANN AG O.N. 58.90-1.34%-0.80Vendre5854.931B29.272.0118368.00Cycliques de consommation
FIE FIELMANN AG O.N. 58.70-1.01%-0.60Vendre59.835K4.931B29.272.0118368.00Cycliques de consommation
FRA FRAPORT AG FFM.AIRPORT 76.92-0.85%-0.66Vendre1357.099B21.183.6421614.00Produits industriels
FRO FROEHLICH BAU AG I.A. 0.100.00%0.00Forte vente0
FRS FORIS AG 2.740.00%0.00Forte vente013.133M10.180.2836.00Finances
FTK FINTECH GROUP AG NAMENS-AKTIEN O.N. 28.40-3.07%-0.90Vendre0500.811M28.291.01454.00Finances
FTK FINTECH GROUP AG NA O.N. 28.25-3.91%-1.15Vendre113500.811M28.291.01454.00Finances
FTK FINTECH GROUP AG NA O.N. 28.45-3.56%-1.05Vendre9.985K500.811M28.291.01454.00Finances
G7B GWB IMMOBILIEN AG INHABER-AKTIEN O.N. 0.020.00%0.00Vendre0173.250K-0.4622.00Finances
GAZ GAZPROM ADR SP./2 RL 5L 5 3.66-0.27%-0.01Vendre425.701K41.050B4.140.45469600.00Énergie
GGS GIGASET AG O.N. 0.62-0.96%-0.01Vendre55.533K79.474M9.850.06853.00Technologie
GIS GILEAD SCIENCES DL-,001 64.32-2.91%-1.93Vendre1.141K85.903B12.925.1710000.00Soins de santé
GKS GK SOFTWARE SE INHABER-AKTIEN O.N. 101.001.41%1.40Vendre148198.262M55.441.951026.00Technologie
GO5 GOLDCORP INC. 9.431.07%0.10Vendre19.601K7.956B31.460.297079.00Matériaux de base
GOB ST GOBAIN EO 4 35.26-1.23%-0.44Vendre1.772K19.416B9.683.69179149.00Cycliques de consommation
GWD GODEWIND IMMO.AG NA O.N. 3.67-1.21%-0.04Vendre26.619K399.656M6.00Finances
GWI1 GERRY WEBER INTERNAT.O.N. 5.00-0.79%-0.04Vendre1.730K227.083M-0.056595.00Cycliques de consommation
GWI1 GERRY WEBER INTERNAT.O.N. 5.00-0.79%-0.04Forte vente12.213K227.083M-0.056595.00Cycliques de consommation
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N. 5.01-0.40%-0.02Vendre0227.083M-0.056595.00Cycliques de consommation
GZF ENGIE S.A. INH. EO 1 13.07-0.53%-0.07Vendre16.575K31.229B40.540.32150000.00Services publics
H9Y HANSEYACHTS O.N. 8.80-0.56%-0.05Forte vente70098.159M-0.10920.00Cycliques de consommation
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N. 8.750.00%0.00Forte vente098.159M-0.10920.00Cycliques de consommation
H9Y HANSEYACHTS O.N. 8.85-1.12%-0.10Vendre7598.159M-0.10920.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter