Actions ayant atteint leur plus bas niveau mensuel — Marché boursier allemand

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1FC FACC AG INH.AKT.
14.42-1.90%-0.28Forte vente4.197K657.544M24.500.593434.00Produits industriels
1FC FACC AG INHABER-AKTIEN O.N.
14.520.28%0.04Vendre2.016K657.544M24.500.593434.00Produits industriels
1FC FACC AG INH.AKT.
14.40-1.23%-0.18Vendre2.430K657.544M24.500.593434.00Produits industriels
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
13.070.97%0.13Vendre1520.186B6.691.97237150.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOM. 0,01
13.08-0.14%-0.02Vendre1.000K20.186B6.691.97237150.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOM. 0,01
13.002.57%0.33Forte vente3.066K20.186B6.691.97237150.00Cycliques de consommation
6FE SIX FLAGS ENTERTAINMENT CORP. REGISTERED SHARES DL -,01
48.11-14.74%-8.32Forte vente04.080B16.962.902000.00Cycliques de consommation
6FE SIX FLAGS ENTERTAIN.DL-01
48.66-2.05%-1.02Vendre423.970B16.962.822000.00Cycliques de consommation
A4Y ACCENTRO R.EST.AG O.N.
8.88-0.22%-0.02Vendre3.811K288.049M16.380.6144.00Finances
A4Y ACCENTRO R.EST.AG O.N.
8.52-3.18%-0.28Vendre760288.049M16.380.6144.00Finances
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.98-1.97%-0.08Forte vente72010.506M-0.0327.00Technologie
A6T ARTEC TECHNOLOGIES O.N.
4.06-0.49%-0.02Vendre80010.506M-0.0327.00Technologie
A6T ARTEC TECHNOLOGIES O.N.
4.02-0.50%-0.02Forte vente010.506M-0.0327.00Technologie
AAG AUMANN AG INH O.N.
28.00-2.95%-0.85Forte vente2.008K422.425M23.501.181091.00Produits industriels
AAG AUMANN AG INH O.N.
27.70-1.77%-0.50Forte vente147.412K422.425M23.501.181091.00Produits industriels
AAG AUMANN AG INHABER-AKTIEN O.N.
27.75-3.65%-1.05Forte vente2.871K422.425M23.501.181091.00Produits industriels
ADS ADIDAS AG NA O.N.
199.250.84%1.65Vendre25938.301B25.137.9456270.00Cycliques de consommation
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.504.65%0.20Acheter09.336B14.850.3126000.00Finances
AENF AEGON NV EO 0,12 NY REG.1
4.504.65%0.20Vendre09.336B14.850.3126000.00Finances
AINN AMER.INTL GRP NEW DL 2,50
36.84-5.64%-2.20Vendre20032.388B4173.570.0149600.00Finances
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
36.961.82%0.66Vendre032.489B4173.570.0149600.00Finances
AINN AMER.INTL GRP NEW DL 2,50
36.25-5.23%-2.00Vendre21031.615B4173.570.0149600.00Finances
AJ91 DOCCHECK AG NA O.N.
7.402.07%0.15Vendre27136.925M17.620.42205.00Cycliques de consommation
AJ91 DOCCHECK AG NA O.N.
7.400.00%0.00Forte vente036.925M17.620.42205.00Cycliques de consommation
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
26.880.00%0.00018.437B46.061.7734300.00Matériaux de base
ALG ALBIS LEASING AG O.N.
2.92-0.68%-0.02Forte vente056.194M16.090.19120.00Finances
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.970.34%0.01Vendre056.194M16.090.19120.00Finances
AM3D SLM SOLUTIONS GRP AG
8.91-0.34%-0.03Vendre26.036K160.210M-0.23405.00Produits industriels
APM AD PEPPER MEDIA EO 0,05
2.19-4.37%-0.10Vendre8047.042M48.010.05215.00Cycliques de consommation
APM AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05
2.17-0.91%-0.02Vendre047.042M48.010.05215.00Cycliques de consommation
ASG GENERALI EO 1
14.94-1.45%-0.22Vendre023.833B10.341.4969875.00Finances
ASL AKASOL AG INH. O.N.
33.201.53%0.50Vendre3.811K201.254M-0.6191.00Produits industriels
ASL AKASOL AG INH. O.N.
32.95-0.15%-0.05Vendre887201.254M-0.6191.00Produits industriels
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
16.42-0.12%-0.02Vendre0644.910M7.022.3610052.00Technologie
AUS AT+S AUSTR.T.+SYSTEMT.
16.44-0.48%-0.08Vendre3.980K644.910M7.022.3610052.00Technologie
AUS AT+S AUSTR.T.+SYSTEMT.
16.42-3.07%-0.52Vendre21644.910M7.022.3610052.00Technologie
AVES AVES ONE AG O.N.
7.80-0.64%-0.05Vendre1.000K109.239M-1.1240.00Finances
B7J SRV YHTIOET OYJ
1.81-2.68%-0.05Forte vente0112.012M-0.561111.00Finances
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.861.64%0.03Vendre0112.012M-0.561111.00Finances
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
52.000.00%0.00Vendre0268.098M10.974.83630.00Cycliques de consommation
B8F BIOFRONTERA AG NA O.N.
5.720.35%0.02Vendre15.581K255.299M-0.31149.00Soins de santé
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
5.202.97%0.15Acheter034.436B6.790.76125627.00Finances
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.204.00%0.20Acheter034.436B6.790.76125627.00Finances
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.821.85%0.03Acheter7.500K31.306B79900.00Finances
BEZ BERENTZEN-GRP.AG
6.15-0.32%-0.02Vendre058.711M482.00Produits de consommation non cycliques
BIO BIOTEST AG ST O.N.
23.85-0.62%-0.15Vendre525943.779M-0.021630.00Soins de santé
BMW BAY.MOTOREN WERKE AG ST
70.772.05%1.42Forte vente2.745M46.538B5.6312.57133475.00Cycliques de consommation
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
70.781.64%1.14Forte vente2.600K46.538B5.6312.57133475.00Cycliques de consommation
BMW BAY.MOTOREN WERKE AG ST
70.771.64%1.14Forte vente4.789K46.538B5.6312.57133475.00Cycliques de consommation
BMW3 BAYERISCHE MOTOREN WERKE AG VORZUGSAKTIEN O.ST. EO 1
61.901.81%1.10Forte vente24746.538B5.6312.57133475.00Cycliques de consommation
BMW3 BAY.MOTOREN WERKE VZO
61.651.40%0.85Forte vente70846.538B5.6312.57133475.00Cycliques de consommation
BMW3 BAY.MOTOREN WERKE VZO
61.851.81%1.10Forte vente100.708K46.538B5.6312.57133475.00Cycliques de consommation
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.00-2.02%-0.10Vendre034.436B6.790.76125627.00Finances
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
5.202.93%0.15Acheter034.436B6.790.76125627.00Finances
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.203.24%0.16Acheter9.067K34.436B6.790.76125627.00Finances
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
4.102.39%0.10Vendre2.100K66.518B8.850.46202713.00Finances
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
23.102.21%0.50Vendre500845.414M-0.1718092.00Produits de consommation non cycliques
BYW6 BAYWA AG VINK.NA. O.N.
23.002.00%0.45Vendre117845.414M-0.1718092.00Produits de consommation non cycliques
BZY CA IMMOB.ANL.
29.86-0.47%-0.14Vendre02.793B12.582.40374.00Finances
C1V MVISE AG O.N.
3.40-0.58%-0.02Vendre030.677M40.840.09157.00Technologie
C1V MVISE AG INHABER-AKTIEN O.N.
3.400.00%0.00Vendre030.677M40.840.09157.00Technologie
C5S CBS CORP. B DL -,001
44.253.97%1.69Acheter016.316B10.114.3412700.00Cycliques de consommation
C7O CAVERION OYJ. O.N.
4.99-1.13%-0.06Forte vente0673.395M-0.3715556.00Produits industriels
CCC3 COCA-COLA CO. DL-,25
40.15-1.57%-0.64Vendre26.406K165.894B29.041.3561800.00Produits de consommation non cycliques
CCC3 COCA-COLA CO. DL-,25
40.58-0.66%-0.27Vendre107.634K169.953B29.041.3861800.00Produits de consommation non cycliques
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
40.14-0.89%-0.36Vendre5.883K170.478B29.041.3961800.00Produits de consommation non cycliques
CFC UET AG O.N.
0.88-0.56%-0.01Vendre2.935K10.954M5.940.15423.00Produits industriels
CSH CENIT AG O.N.
14.200.71%0.10Vendre3.905K118.822M15.980.89739.00Technologie
CSH CENIT AG INHABER-AKTIEN O.N.
14.250.35%0.05Vendre0118.822M15.980.89739.00Technologie
CSH CENIT AG O.N.
14.200.00%0.00Vendre2118.822M15.980.89739.00Technologie
CSQ CREDITSHELF AG INHABER-AKTIEN O.N.
59.010.00%0.00Vendre078.557M24.00Finances
CSQ CREDITSHELF AG IA O.N.
59.01-0.86%-0.51Vendre13978.557M24.00Finances
CSX CRED.SUISSE GRP NA SF-,04
10.21-1.83%-0.19Forte vente2.514K25.629B15.050.6845560.00Finances
CSX CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04
10.351.52%0.15Vendre6.100K26.337B15.050.7045560.00Finances
CSX CRED.SUISSE GRP NA SF-,04
10.381.77%0.18Vendre10.471K26.525B15.050.7145560.00Finances
CSX1 CREDIT SUISSE GP AG ADR 1
10.30-0.96%-0.10Vendre025.629B15.050.6845560.00Finances
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
10.301.98%0.20Vendre026.337B15.050.7045560.00Finances
DB1 DEUTSCHE BOERSE NA O.N.
111.300.95%1.05Vendre953.829K20.592B24.964.465640.00Finances
DB1 DEUTSCHE BOERSE NA O.N.
111.200.32%0.35Vendre40320.592B24.964.465640.00Finances
DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
111.050.63%0.70Vendre6.650K20.592B24.964.465640.00Finances
DOQ DO + CO AG
79.80-1.60%-1.30Vendre0789.264M28.282.869773.00Produits industriels
DOQ DO & CO AG INHABER-AKTIEN O.N.
80.700.62%0.50Vendre45789.264M28.282.869773.00Produits industriels
DRI 1+1 DRILLISCH AG O.N.
34.141.79%0.60Vendre629.115K6.035B18.441.853130.00Services de Télécommunications
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
33.860.71%0.24Vendre5566.035B18.441.853130.00Services de Télécommunications
DRI 1+1 DRILLISCH AG O.N.
34.281.72%0.58Vendre1.368K6.035B18.441.853130.00Services de Télécommunications
DS5 DKSH HOLDING AG NA.SF-,10
53.80-1.10%-0.60Vendre03.407B15.633.3532996.00Produits industriels
DS5 DKSH HOLDING AG NAM.-AKTIEN SF -,10
53.90-1.19%-0.65Vendre03.501B15.633.4432996.00Produits industriels
DTE DT.TELEKOM AG NA
14.230.53%0.07Vendre46.057K67.634B17.230.83216606.00Services de Télécommunications
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.220.46%0.07Vendre120.662K67.634B17.230.83216606.00Services de Télécommunications
DTEA DEUTSCHE TELEKOM ADR 1
14.301.42%0.20Vendre19567.634B17.230.83216606.00Services de Télécommunications
DTEA DEUTSCHE TELEKOM ADR 1
14.00-1.41%-0.20Vendre067.634B17.230.83216606.00Services de Télécommunications
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.201.43%0.20Neutre167.634B17.230.83216606.00Services de Télécommunications
ESY EASY SOFTWARE AG
4.772.80%0.13Acheter3.090K25.772M29.390.16300.00Technologie
EXC EXCEET GROUP SE BEARER RED.SHARES A O.N.
5.60-7.44%-0.45Vendre800116.427M-0.12235.00Technologie
EXC EXCEET GROUP SE RED. A
5.80-4.92%-0.30Vendre7.147K116.427M-0.12235.00Technologie
FEV FORTEC ELEKTRO. O.N.
20.000.00%0.00Vendre35064.684M12.551.59203.00Technologie
FEV FORTEC ELEKTRO. O.N.
19.90-1.49%-0.30Vendre1.012K64.684M12.551.59203.00Technologie
FEV FORTEC ELEKTRONIK AG INHABER-AKTIEN O.N.
19.70-1.50%-0.30Vendre064.684M12.551.59203.00Technologie
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.230.27%0.04Vendre10035.647B20.830.65138038.00Services de Télécommunications
FTE ORANGE INH. EO 4
13.401.28%0.17Vendre3.325K35.647B20.830.65138038.00Services de Télécommunications
FTE1 ORANGE S.A. ADR EO 4
13.301.53%0.20Vendre035.647B20.830.65138038.00Services de Télécommunications
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.100.00%0.00Vendre035.647B20.830.65138038.00Services de Télécommunications
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
4.150.48%0.02Vendre38.483K47.214B3.060.70469600.00Énergie
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.80-0.60%-0.40Vendre0129.903M285.060.281139.00Technologie
GKS GK SOFTWARE INH O.N.
66.60-0.89%-0.60Forte vente0129.903M285.060.281139.00Technologie
GKS GK SOFTWARE INH O.N.
67.40-0.59%-0.40Forte vente1.356K129.903M285.060.281139.00Technologie
GWI1 GERRY WEBER INTERNAT.O.N.
0.44-10.10%-0.05Vendre247.772K20.046M-0.186487.00Cycliques de consommation
H9W HWA AG INH.O.N.
14.500.00%0.00Vendre5074.168M40.290.36296.00Cycliques de consommation
H9W HWA AG INH.O.N.
14.400.00%0.00Vendre074.168M40.290.36296.00Cycliques de consommation
H9Y HANSEYACHTS O.N.
6.050.00%0.00Vendre70066.549M-0.10920.00Cycliques de consommation
H9Y HANSEYACHTS O.N.
6.00-0.83%-0.05Vendre5.642K66.549M-0.10920.00Cycliques de consommation
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
6.000.00%0.00Vendre066.549M-0.10920.00Cycliques de consommation
HAB HAMBORNER REIT AG O.N.
8.80-1.23%-0.11Forte vente178.741K701.515M41.170.2138.00Finances
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
44.901.01%0.45Vendre30719.402M10.184.4220554.00Cycliques de consommation
HBH HORNBACH HOLD.ST O.N.
44.850.79%0.35Vendre20719.402M10.184.4220554.00Cycliques de consommation
HBH HORNBACH HOLD.ST O.N.
45.000.78%0.35Vendre7.217K719.402M10.184.4220554.00Cycliques de consommation
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
17.620.46%0.08Vendre0559.216M11.761.5019615.00Cycliques de consommation
HBM HORNBACH BAUMARKT AG O.N.
17.600.46%0.08Vendre3.769K559.216M11.761.5019615.00Cycliques de consommation
HHFA HAMBURG.HAFEN LOG.A-SP NA
19.571.82%0.35Acheter271.424B16.471.195925.00Produits industriels
IC8 INCITY IMMOBILIEN O.N.
1.120.00%0.00Forte vente1.181K97.139M-0.0113.00Finances
IC8 INCITY IMMOBILIEN AG INHABER-AKTIEN O.N.
1.11-1.77%-0.02Vendre097.139M-0.0113.00Finances
IGYB INNOGY SE Z.VERK.
37.30-0.17%-0.07Vendre17.866K22.528B17.772.2836841.00Services publics
IMO1 IMMOFINANZ AG INH.
22.540.36%0.08Acheter5002.460B13.071.82406.00Finances
ISR ISRA VISION O.N.
27.45-1.96%-0.55Vendre5.717K605.934M26.211.05765.00Technologie
ISR ISRA VISION O.N.
27.65-0.54%-0.15Vendre118.857K605.934M26.211.05765.00Technologie
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
268.000.75%2.00Forte vente0472.858M63.994.2215572.00Produits industriels
L60 HIGHL.EVENT A.ENT.INH.SF9
17.901.13%0.20Vendre200146.209M8.202.0812.00Cycliques de consommation
LBJ LAZARD LTD. REGISTERED SHARES DL -,01
32.35-0.43%-0.14Vendre03.842B9.063.912977.00Finances
LBJ LAZARD LTD. DL-,01
32.13-0.09%-0.03Vendre03.739B9.063.802977.00Finances
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
20.90-1.65%-0.35Vendre150198.263M18.011.161177.00Cycliques de consommation
LGR SPIRE INC. DL 1
66.70-1.69%-1.15Vendre03.340B22.882.893366.00Services publics
LUS LANG+SCHWARZ AG NA
18.60-12.68%-2.70Vendre7.435K59.459M7.082.6753.00Finances
LUS LANG & SCHWARZ AG NAMENS-AKTIEN O.N.
18.60-11.85%-2.50Forte vente5.926K59.459M7.082.6753.00Finances
LUS LANG+SCHWARZ AG NA
18.90-10.43%-2.20Forte vente40.290K59.459M7.082.6753.00Finances
MA1 MAX21 AG
0.53-1.87%-0.01Vendre1.250K9.454M-0.9172.00Finances
MA1 MAX21 AG INHABER-AKTIEN O.N.
0.51-2.86%-0.01Vendre09.454M-0.9172.00Finances
MA1 MAX21 AG
0.512.00%0.01Vendre17.500K9.454M-0.9172.00Finances
MAK MATERNUS-KLI.AG O.N.
1.79-0.56%-0.01Vendre1038.375M-0.111937.00Soins de santé
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.780.00%0.00Vendre038.375M-0.111937.00Soins de santé
MBC MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
4.32-1.82%-0.08Vendre1.510K60.594M-0.80328.00Finances
MBC MYBUCKS SA ORD.REG. EO 1
4.32-4.00%-0.18Forte vente060.594M-0.80328.00Finances
MBC MYBUCKS SA ORD.REG. EO 1
4.30-4.87%-0.22Vendre7.267K60.594M-0.80328.00Finances
MBQ MOBOTIX AG O.N.
8.80-1.12%-0.10Vendre1.893K115.661M276.040.03341.00Technologie
MBQ MOBOTIX AG INHABER-AKTIEN O.N.
8.75-1.13%-0.10Vendre0115.661M276.040.03341.00Technologie
MDN MEDION AG O.N.
14.800.00%0.00Vendre0670.221M20.820.721018.00Technologie
MF6 MAGFORCE AG
5.58-0.89%-0.05Vendre35.844K147.023M-0.0152.00Soins de santé
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
5.58-0.53%-0.03Vendre0147.023M-0.0152.00Soins de santé
MGG MGM RESORTS INTL DL -,01
24.01-5.99%-1.53Vendre012.785B52000.00Cycliques de consommation
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
25.07-2.41%-0.62Acheter013.138B52000.00Cycliques de consommation
MSRB METSAE BOARD OYJ B EO1,70
5.95-0.50%-0.03Vendre02.211B10.910.572375.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter