Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0UB UBS GROUP AG SF -,10
12.05-1.03%-0.12Forte vente20.985K45.513B12.531.0063684.00Finances
0UB UBS GROUP AG NAMENS-AKTIEN SF -,10
12.07-0.54%-0.07Forte vente045.513B12.531.0063684.00Finances
0UB UBS GROUP AG SF -,10
12.04-2.07%-0.26Forte vente2.503K45.513B12.531.0063684.00Finances
1COV COVESTRO AG INHABER-AKTIEN O.N.
57.60-3.00%-1.78Forte vente6.795K11.516B5.1811.5416559.00Matériaux de base
1COV COVESTRO AG O.N.
57.62-3.55%-2.12Vendre3.565K11.516B5.1811.5416559.00Matériaux de base
1COV COVESTRO AG O.N.
57.52-3.81%-2.28Vendre1.052M11.516B5.1811.5416559.00Matériaux de base
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
72.69-0.41%-0.30Vendre1.590K142.844B21.003.56180000.00Produits de consommation non cycliques
1NBA ANHEUSER-BUSCH INBEV
72.70-0.57%-0.42Vendre880142.844B21.003.56180000.00Produits de consommation non cycliques
1NBA ANHEUSER-BUSCH INBEV
72.55-0.60%-0.44Vendre3.895K142.844B21.003.56180000.00Produits de consommation non cycliques
1RG REV GROUP INC. REGISTERED SHARES DL -,001
11.22-2.01%-0.23Vendre0746.885M19.610.627800.00Cycliques de consommation
1RG REV GROUP INC. DL-,001
11.21-2.01%-0.23Vendre0746.259M19.610.627800.00Cycliques de consommation
24W3 FERGUSON PLC REG. SHARES LS 0,11403197
59.830.20%0.12Vendre014.147B20.792.9834056.00Cycliques de consommation
24W3 FERGU. PLC LS 0,11403197
59.87-2.97%-1.83Forte vente014.044B20.792.9634056.00Cycliques de consommation
2FB FORT.BRAND.HOME+SEC.INC.
40.52-1.91%-0.79Forte vente05.956B16.542.5723800.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
13.40-1.53%-0.21Forte vente021.329B6.202.25237150.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOM. 0,01
13.26-4.44%-0.62Forte vente3.024K21.329B6.202.25237150.00Cycliques de consommation
2FI FIAT CHRYSLER AUTOM. 0,01
13.27-3.87%-0.53Vendre8.582K21.329B6.202.25237150.00Cycliques de consommation
4IT INTERTRUST NV EO-,60
14.360.35%0.05Forte vente01.283B14.601.002485.00Produits industriels
4IT INTERTRUST N.V. AANDELEN OP NAAM EO -,60
14.280.21%0.03Forte vente01.283B14.601.002485.00Produits industriels
4RX REXNORD CORP. REGISTERED SHS DL -,01
22.88-0.48%-0.11Forte vente02.498B1589.120.028300.00Produits industriels
4RX REXNORD CORP. DL-,01
22.62-2.84%-0.66Forte vente02.496B1589.120.028300.00Produits industriels
7AA APERAM S.A. ACTIONS NOM. O.N.
35.70-2.91%-1.07Forte vente03.098B10.703.829600.00Matériaux de base
7AAN APERAM S.A. ACTIONS NOM. (NY REG.)/1 O.N.
35.00-2.78%-1.00Forte vente03.098B10.703.829600.00Matériaux de base
7TO TIKKURILA OY REGISTERED SHARES O.N.
12.80-2.14%-0.28Forte vente0580.432M99.240.133030.00Matériaux de base
8GM GENERAL MOTORS DL-,01
27.17-2.23%-0.62Forte vente039.203B7.573.70180000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
27.05-0.37%-0.10Vendre18038.192B7.373.71180000.00Cycliques de consommation
A1OS ALL FOR ONE STEEB NA O.N.
53.40-2.55%-1.40Forte vente0276.003M22.732.441631.00Technologie
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
40.88-2.18%-0.91Vendre48538.396B288.820.1849800.00Finances
AINN AMER.INTL GRP NEW DL 2,50
40.69-3.85%-1.63Forte vente10037.614B282.950.1849800.00Finances
AINN AMER.INTL GRP NEW DL 2,50
40.79-5.58%-2.41Forte vente5038.363B288.820.1849800.00Finances
AJ91 DOCCHECK AG NA O.N.
8.050.00%0.00Vendre1.258K40.168M19.170.42205.00Cycliques de consommation
ALG ALBIS LEASING AG O.N.
3.41-2.57%-0.09Forte vente064.911M18.590.19120.00Finances
ALG ALBIS LEASING AG O.N.
3.50-0.85%-0.03Forte vente34264.911M18.590.19120.00Finances
AM3D SLM SOLUTIONS GRP AG
16.14-3.24%-0.54Forte vente22.693K299.921M-0.23405.00Produits industriels
AM8 AMAG AUSTRIA METALL INH.
44.70-3.25%-1.50Forte vente951.626B27.721.661955.00Matériaux de base
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
44.90-0.44%-0.20Vendre01.626B27.721.661955.00Matériaux de base
APA APACHE CORP. DL -,625
36.970.76%0.28Vendre20014.406B17.082.223356.00Énergie
ARL AAREAL BANK AG
34.04-1.05%-0.36Forte vente1.579K2.058B11.253.062234.00Finances
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
34.05-1.07%-0.37Forte vente1.120K2.058B11.253.062234.00Finances
ARL AAREAL BANK AG
34.05-0.99%-0.34Forte vente103.293K2.058B11.253.062234.00Finances
ARRD ARCELORMITTAL S.A. NOUV.
24.23-1.94%-0.48Forte vente28.094K25.059B5.484.55197000.00Matériaux de base
ARRJ ARCELORMITTAL S.A. ACTIONS NOM. (NY REG.)/1 O.N.
24.00-2.44%-0.60Forte vente025.059B5.484.55197000.00Matériaux de base
ASG GENERALI EO 1
13.69-2.70%-0.38Forte vente23921.924B9.511.4969875.00Finances
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
13.94-0.21%-0.03Vendre1921.924B9.511.4969875.00Finances
ASG GENERALI EO 1
13.70-3.32%-0.47Forte vente1.662K21.924B9.511.4969875.00Finances
ASL AKASOL AG INHABER-AKTIEN O.N.
42.55-0.13%-0.06Vendre10260.660M-0.2791.00Produits industriels
AXA AXA S.A. INH. EO 2,29
22.28-1.24%-0.28Vendre3.154K53.727B9.202.4695728.00Finances
AXA AXA S.A. ACTIONS PORT. EO 2,29
22.14-2.72%-0.62Vendre2.430K53.727B9.202.4695728.00Finances
AXA AXA S.A. INH. EO 2,29
22.28-1.22%-0.28Vendre24.191K53.727B9.202.4695728.00Finances
B8A BAVARIA INDS GRP O.N.
55.00-0.90%-0.50Forte vente0285.802M11.704.83630.00Cycliques de consommation
BAS BASF SE NAMENS-AKTIEN O.N.
67.83-0.09%-0.06Vendre25.213K62.622B10.386.57116126.00Matériaux de base
BAS BASF SE NA O.N.
67.84-0.09%-0.06Vendre13.937K62.622B10.386.57116126.00Matériaux de base
BAS BASF SE NA O.N.
67.78-0.59%-0.40Vendre2.248M62.622B10.386.57116126.00Matériaux de base
BASA BASF SPONS. ADR 1/4
16.80-1.18%-0.20Vendre062.622B10.386.57116126.00Matériaux de base
BASA BASF SPONS. ADR 1/4
16.90-1.17%-0.20Vendre45062.622B10.386.57116126.00Matériaux de base
BASA BASF SE NAMENS-AKTIEN (SP.ADRS)/1/4ON
16.800.60%0.10Vendre062.622B10.386.57116126.00Matériaux de base
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
5.00-3.85%-0.20Forte vente034.213B10.220.50131784.00Finances
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
5.05-0.98%-0.05Forte vente034.213B10.220.50131784.00Finances
BK2 BUCKLE INC. REGISTERED SHARES DL-,01
16.38-0.06%-0.01Vendre0836.344M9.811.753000.00Cycliques de consommation
BK2 BUCKLE INC. DL-,01
16.38-1.80%-0.30Vendre0835.644M9.811.743000.00Cycliques de consommation
BMW3 BAY.MOTOREN WERKE VZO
64.95-0.61%-0.40Forte vente31.276K49.406B5.7213.13131636.00Cycliques de consommation
BNN B.R.A.I.N. NA
16.30-2.40%-0.40Forte vente150306.948M-0.50236.00Matériaux de base
BNN B.R.A.I.N. NA
16.42-3.41%-0.58Vendre7.710K306.948M-0.50236.00Matériaux de base
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
16.52-0.84%-0.14Vendre0306.948M-0.50236.00Matériaux de base
BNP BNP PARIBAS INH. EO 2
48.41-1.70%-0.84Vendre17.170K61.457B8.535.77196000.00Finances
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
48.50-0.67%-0.33Forte vente061.457B8.535.77196000.00Finances
BNP BNP PARIBAS INH. EO 2
48.36-1.33%-0.65Vendre1.002K61.457B8.535.77196000.00Finances
BNR BRENNTAG AG NAMENS-AKTIEN O.N.
47.08-0.19%-0.09Vendre07.322B19.142.4815932.00Matériaux de base
BO8 BANK OZK DL-,01
26.50-15.95%-5.03Forte vente204.077B9.013.522476.00Finances
BO8 BANK OZK REGISTERED SHARES DL -,01
26.00-15.50%-4.77Forte vente344.081B9.013.532476.00Finances
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.08-1.57%-0.08Forte vente1.262K34.213B10.220.50131784.00Finances
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.12-2.96%-0.16Forte vente034.213B10.220.50131784.00Finances
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
5.09-0.88%-0.04Forte vente10034.213B10.220.50131784.00Finances
BSD2 BCO SANTANDER N.EO0,5
4.08-1.12%-0.05Forte vente24.836K67.276B9.910.42200961.00Finances
BSD2 BCO SANTANDER N.EO0,5
4.06-1.84%-0.08Forte vente45.795K67.276B9.910.42200961.00Finances
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
4.08-1.57%-0.07Vendre21067.276B9.910.42200961.00Finances
BSDK BCO SANTANDER SP.ADR1
4.06-1.46%-0.06Forte vente067.276B9.910.42200961.00Finances
BSDK BANCO SANTANDER S.A. ACCIONES NOM.(SP.ADR)1 EO 0,50
3.86-6.31%-0.26Vendre067.276B9.910.42200961.00Finances
BST BASTEI LUEBBE AG O.N.
2.10-1.87%-0.04Vendre1.500K28.248M-0.74330.00Cycliques de consommation
BST BASTEI LUEBBE AG O.N.
2.110.00%0.00Vendre028.248M-0.74330.00Cycliques de consommation
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.110.00%0.00Vendre028.248M-0.74330.00Cycliques de consommation
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.67-3.76%-0.07Vendre080.996M-0.04451.00Finances
BWB BAADER BANK AG
1.70-3.13%-0.06Forte vente22.084K80.996M-0.04451.00Finances
BWB BAADER BANK AG
1.73-2.82%-0.05Forte vente35.566K80.996M-0.04451.00Finances
BWO BUWOG AG
29.58-0.14%-0.04Vendre253.686B13.102.37761.00Finances
BYG BOUYGUES S.A. ACTIONS PORT. EO 1
32.91-9.96%-3.64Vendre013.326B12.043.05119836.00Produits industriels
BYG BOUYGUES SA INH. EO 1
32.75-10.91%-4.01Forte vente3.168K13.326B12.043.05119836.00Produits industriels
BYG BOUYGUES SA INH. EO 1
32.75-6.43%-2.25Vendre89213.326B12.043.05119836.00Produits industriels
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
117.62-0.73%-0.86Forte vente073.162B15.498.0498400.00Produits industriels
CAT1 CATERPILLAR INC. DL 1
117.67-1.42%-1.70Forte vente8070.294B14.888.0498400.00Produits industriels
CBK COMMERZBANK AG
8.44-1.83%-0.16Forte vente12.116K10.833B10.260.8448779.00Finances
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
8.43-1.53%-0.13Forte vente31.534K10.833B10.260.8448779.00Finances
CBK COMMERZBANK AG
8.44-2.44%-0.21Forte vente5.086M10.833B10.260.8448779.00Finances
CC1 CONSUS R.ESTATE AG NA ON
7.16-0.83%-0.06Vendre16.323K773.732M-0.430.00Finances
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.10-1.66%-0.12Vendre0773.732M-0.430.00Finances
CC1 CONSUS R.ESTATE AG NA ON
7.220.28%0.02Vendre0773.732M-0.430.00Finances
CEA FRIWO AG O.N.
19.60-5.77%-1.20Forte vente0155.540M35.270.571791.00Produits industriels
CEA FRIWO AG O.N.
20.20-4.72%-1.00Forte vente1.600K155.540M35.270.571791.00Produits industriels
CEA FRIWO AG INHABER-AKTIEN O.N.
19.80-0.50%-0.10Forte vente0155.540M35.270.571791.00Produits industriels
CLRN CLARIANT NA SF 3,70
18.90-2.15%-0.41Forte vente1.270K6.339B25.450.7617868.00Matériaux de base
CLRN CLARIANT AG NAMENS-AKTIEN SF 3,70
18.99-0.94%-0.18Forte vente06.339B25.450.7617868.00Matériaux de base
CON CONTINENTAL AG O.N.
131.10-3.89%-5.30Vendre4.136K27.551B9.0415.24243311.00Cycliques de consommation
CON CONTINENTAL AG O.N.
130.50-5.26%-7.25Vendre822.914K27.551B9.0415.24243311.00Cycliques de consommation
CON CONTINENTAL AG INHABER-AKTIEN O.N.
130.45-3.87%-5.25Vendre8.684K27.551B9.0415.24243311.00Cycliques de consommation
CRIN UNICREDIT S.P.A. AZIONI NOM. O.N.
11.28-2.44%-0.28Vendre625.967B7.441.5788640.00Finances
CRIN UNICREDIT
11.33-2.38%-0.28Vendre276.639K25.967B7.441.5788640.00Finances
CRIN UNICREDIT
11.47-0.59%-0.07Forte vente1.016K25.967B7.441.5788640.00Finances
CSX CRED.SUISSE GRP NA SF-,04
11.49-1.71%-0.20Forte vente32029.648B19.910.6045430.00Finances
CSX CREDIT SUISSE GROUP AG NAMENS-AKTIEN SF -,04
11.50-0.43%-0.05Forte vente10.030K29.648B19.910.6045430.00Finances
CSX CRED.SUISSE GRP NA SF-,04
11.47-0.86%-0.10Forte vente11.530K29.648B19.910.6045430.00Finances
CSX1 CREDIT SUISSE GP AG ADR 1
11.600.00%0.00Vendre1.750K29.648B19.910.6045430.00Finances
CSX1 CREDIT SUISSE GP AG ADR 1
12.20-4.69%-0.60Forte vente15229.648B19.910.6045430.00Finances
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
11.40-1.72%-0.20Forte vente029.648B19.910.6045430.00Finances
CUM CUMMINS INC. DL 2,50
122.05-2.05%-2.55Vendre020.775B12.6710.0758600.00Cycliques de consommation
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
121.60-0.97%-1.19Vendre020.792B12.6710.0858600.00Cycliques de consommation
CYR CYAN AG INHABER-AKTIEN O.N.
21.02-3.60%-0.79Vendre200
CYR CYAN AG O.N.
21.00-4.52%-0.99Forte vente365
CYR CYAN AG O.N.
21.02-4.48%-0.98Vendre27.188K
D6H DATAGROUP SE INHABER-AKTIEN O.N.
33.45-2.34%-0.80Vendre250285.337M26.761.281790.00Technologie
D6H DATAGROUP SE INH. O.N.
33.85-1.17%-0.40Forte vente371285.337M26.761.281790.00Technologie
DAI DAIMLER AG NA O.N.
52.01-0.76%-0.40Forte vente3.250M56.070B5.988.76300777.00Cycliques de consommation
DAI DAIMLER AG NA O.N.
52.06-0.02%-0.01Forte vente16.510K56.070B5.988.76300777.00Cycliques de consommation
DAI DAIMLER AG NAMENS-AKTIEN O.N.
52.04-0.50%-0.26Forte vente28.047K56.070B5.988.76300777.00Cycliques de consommation
DAR DATRON AG INH.O.N.
11.00-2.65%-0.30Forte vente045.031M11.700.97265.00Produits industriels
DAR DATRON AG INHABER-AKTIEN O.N.
11.10-3.48%-0.40Vendre045.031M11.700.97265.00Produits industriels
DAR DATRON AG INH.O.N.
11.20-0.88%-0.10Vendre1.000K45.031M11.700.97265.00Produits industriels
DEF DEFAMA AG
12.100.00%0.00Vendre2543.273M26.920.45Finances
DEZ DEUTZ AG O.N.
6.30-5.19%-0.34Forte vente7.320K796.479M6.541.014432.00Produits industriels
DEZ DEUTZ AG INHABER-AKTIEN O.N.
6.26-4.28%-0.28Forte vente6.230K796.479M6.541.014432.00Produits industriels
DEZ DEUTZ AG O.N.
6.24-5.31%-0.35Vendre353.608K796.479M6.541.014432.00Produits industriels
DIE DIERIG HOLDING AG O.N.
14.600.00%0.00Vendre061.136M22.090.67199.00Cycliques de consommation
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
15.002.74%0.40Forte vente061.136M22.090.67199.00Cycliques de consommation
DIS DISKUS WERKE AG
16.90-0.59%-0.10Vendre0163.548M532.790.031253.00Produits industriels
DRW8 DRAEGERWERK ST.A.O.N.
43.65-1.02%-0.45Vendre1.166K815.539M20.892.2014042.00Soins de santé
DRW8 DRAEGERWERK ST.A.O.N.
44.00-0.90%-0.40Vendre100815.539M20.892.2014042.00Soins de santé
DUE DUERR AG O.N.
29.03-3.97%-1.20Forte vente2.642K2.111B13.012.3315236.00Produits industriels
DUE DUERR AG O.N.
29.00-4.92%-1.50Vendre468.194K2.111B13.012.3315236.00Produits industriels
DUE DUERR AG INHABER-AKTIEN O.N.
29.04-3.26%-0.98Forte vente9.384K2.111B13.012.3315236.00Produits industriels
DWS DWS GROUP GMBH+CO.KGAA ON
22.98-0.69%-0.16Vendre5764.640B9.212.523965.00Finances
DY6 DEVON ENERGY CORP. DL-,10
30.54-0.26%-0.08Forte vente1715.940B-1.434900.00Énergie
EBA EBAY INC. DL-,001
26.57-2.89%-0.79Forte vente3.299K27.191B15.751.7614100.00Technologie
EBA EBAY INC. DL-,001
26.49-3.22%-0.88Forte vente41827.573B15.991.7614100.00Technologie
ECF MOUNTAIN ALLIANCE NA O.N.
5.50-0.90%-0.05Vendre4.600K22.194M943.400.0171.00Technologie
EKT ENERGIEKONTOR O.N.
13.400.37%0.05Vendre22.746K194.421M16.120.83139.00Énergie
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
13.30-0.37%-0.05Forte vente0194.421M16.120.83139.00Énergie
EKT ENERGIEKONTOR O.N.
13.15-3.66%-0.50Forte vente800194.421M16.120.83139.00Énergie
ENI ENI S.P.A.
15.21-0.60%-0.09Forte vente055.069B12.001.2731923.00Énergie
EUCA EUROMICRON AG NA O.N.
5.64-0.70%-0.04Forte vente4.621K40.762M-0.761875.00Produits industriels
EUCA EUROMICRON AG NA O.N.
5.50-2.14%-0.12Forte vente040.762M-0.761875.00Produits industriels
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
5.620.00%0.00Forte vente040.762M-0.761875.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter