Actions ayant atteint leur plus bas niveau mensuel — Marché boursier allemand

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.35-6.42%-1.12Vendre2.500K6.602B28.800.6012900.00Matériaux de base
10D NAVIENT CORP. REGISTERED SHARES DL -,01
11.25-4.66%-0.55Vendre02.679B7.231.636500.00Finances
19S SABRE CORP. REGISTERED SHARES DL-,01
20.87-3.47%-0.75Vendre05.898B31.290.708860.00Technologie
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
107.72-2.73%-3.02Forte vente037.399B12.868.72262000.00Soins de santé
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
44.40-4.67%-2.17Vendre06.562B18.262.5925300.00Cycliques de consommation
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
136.95-2.11%-2.95Vendre3226.752B31.174.454097.00Cycliques de consommation
2HRA H+R KGAA INH. O.N.
6.11-1.13%-0.07Vendre2.766K227.425M13.420.461634.00Matériaux de base
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
103.00-2.83%-3.00Vendre025.575B20.395.2649000.00Produits industriels
33B BADGER METER INC. REGISTERED SHARES DL 1
44.24-4.50%-2.08Vendre01.336B41.161.121531.00Produits industriels
33B BADGER METER DL 1
45.52-0.96%-0.44Forte vente01.327B41.161.111531.00Produits industriels
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
123.50-5.73%-7.50Vendre622.732B87.051.463651.00Technologie
639 SPOTIFY TECH. S.A. EUR 1
121.50-5.08%-6.50Forte vente4722.582B87.051.453651.00Technologie
639 SPOTIFY TECH. S.A. EUR 1
122.50-4.67%-6.00Forte vente35622.734B87.051.463651.00Technologie
7HP HP INC DL -,01
15.94-6.66%-1.14Vendre11.053K25.587B7.522.2855000.00Technologie
7HP HP INC DL -,01
15.80-7.29%-1.24Vendre6.379K25.416B7.522.2755000.00Technologie
7HP HP INC. REGISTERED SHARES DL -,01
15.88-6.80%-1.16Forte vente2.750K25.585B7.522.2855000.00Technologie
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
4.59-3.18%-0.15Vendre0324.879M-0.07Finances
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
32.34-3.79%-1.27Vendre047.732B6.075.58173000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
32.65-2.91%-0.98Vendre6.209K47.736B6.075.58173000.00Cycliques de consommation
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.70-1.28%-0.10Forte vente0257.882M16.420.4856.00Finances
A4Y ACCENTRO R.EST.AG O.N.
7.70-0.65%-0.05Vendre0257.882M16.420.4856.00Finances
A58 ANTHEM INC. REGISTERED SHARES DL -,01
234.10-2.05%-4.90Vendre059.922B16.9514.0963900.00Soins de santé
A58 ANTHEM INC. DL-,01
237.00-0.82%-1.95Vendre059.528B16.9514.0063900.00Soins de santé
A6T ARTEC TECHNOLOGIES O.N.
4.00-0.99%-0.04Vendre1.800K9.401M243.460.0227.00Technologie
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.90-1.52%-0.06Vendre09.401M243.460.0227.00Technologie
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
73.75-3.67%-2.81Vendre260133.795B51.311.49103000.00Soins de santé
ACCA ARCH COAL INC. REGISTERED SHARES A DL -,01
64.52-5.49%-3.75Forte vente01.096B4.1817.093822.00Énergie
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
6.05-2.20%-0.14Forte vente01.329B41.400.1578691.00Cycliques de consommation
ADL ADLER REAL ESTATE AG
11.14-1.76%-0.20Forte vente95.048K762.872M2.674.58883.00Finances
ADL ADLER REAL ESTATE AG
11.20-1.93%-0.22Forte vente600762.872M2.674.58883.00Finances
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.14-1.94%-0.22Forte vente4.160K762.872M2.674.58883.00Finances
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
105.60-4.45%-4.92Vendre2591.022B16.336.7459000.00Finances
AEND AEGON NV (DEMAT.) EO-12
3.45-4.27%-0.15Vendre10.543K7.033B9.190.3726000.00Finances
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.36-6.67%-0.24Vendre07.033B9.190.3726000.00Finances
AENF AEGON NV EO 0,12 NY REG.1
3.42-4.47%-0.16Vendre07.033B9.190.3726000.00Finances
AFL AFLAC INC. REGISTERED SHARES DL -,10
43.59-1.26%-0.56Vendre032.890B12.013.7211390.00Finances
AGB2 AGRANA BET.AG INH.
16.22-0.73%-0.12Vendre2621.012B9506.00Produits de consommation non cycliques
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
62.95-3.17%-2.06Vendre03.952B192.530.366000.00Matériaux de base
ALK ALASKA AIR GROUP INC. REGISTERED SHARES DL 1
51.83-2.92%-1.56Forte vente06.607B14.653.6823376.00Produits industriels
AMC ALBEMARLE CORP. DL-,01
54.70-3.66%-2.08Forte vente1.653K5.972B12.784.445900.00Matériaux de base
ASL AKASOL AG INH. O.N.
39.350.87%0.34Vendre11233.442M-0.36186.00Produits industriels
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
3.98-3.40%-0.14Forte vente03.894M30.280.2534.00Produits de consommation non cycliques
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
121.70-0.56%-0.68Forte vente08.807B20.925.9240000.00Cycliques de consommation
AXA AXA S.A. ACTIONS PORT. EO 2,29
21.03-2.12%-0.46Vendre1.700K50.434B34.310.62104065.00Finances
B7J SRV YHTIOET OYJ
1.520.00%0.00Vendre090.563M-0.421098.00Finances
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
53.00-0.93%-0.50Forte vente0268.857M26.132.09669.00Cycliques de consommation
BDT BERTRANDT AG INHABER-AKTIEN O.N.
45.65-4.10%-1.95Vendre832468.922M10.294.5213468.00Produits industriels
BDT BERTRANDT AG O.N.
45.25-4.23%-2.00Vendre1.465K468.922M10.294.5213468.00Produits industriels
BDT BERTRANDT AG O.N.
46.45-2.62%-1.25Vendre30.156K468.922M10.294.5213468.00Produits industriels
BGW BORGWARNER INC. REGISTERED SHARES DL -,01
27.61-4.53%-1.31Vendre05.892B8.383.4230000.00Cycliques de consommation
BIL BHP GROUP PLC DL -,50
18.51-1.27%-0.24Forte vente34.898K96.665B12.371.5526510.00Matériaux de base
BIL BHP GROUP PLC DL -,50
18.47-0.98%-0.18Forte vente79792.990B12.371.4926510.00Matériaux de base
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10Forte vente0850.786M-0.101794.00Soins de santé
BMW3 BAY.MOTOREN WERKE VZO
47.64-3.17%-1.56Vendre51738.632B8.087.26134682.00Cycliques de consommation
BS7 BRIGGS STRAT. CORP DL-,01
3.95-0.34%-0.01Vendre0165.699M5185.00Cycliques de consommation
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
3.66-7.88%-0.31Vendre0166.797M5185.00Cycliques de consommation
BTQ BT GROUP PLC LS 0.05
1.79-0.19%-0.00Vendre93.972K17.867B7.340.25106700.00Services de Télécommunications
BVXB ITAU UNIBCO HLDG ADR PFD1
7.39-2.25%-0.17Vendre072.989B12.600.6098446.00Finances
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.41-2.14%-0.16Vendre073.473B12.600.6098446.00Finances
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
38.24-3.60%-1.43Vendre04.752B24.111.649000.00Technologie
C5S CBS CORP. B DL -,001
38.54-2.33%-0.92Forte vente014.517B5.437.2012770.00Cycliques de consommation
C5S CBS CORP. REG. SHARES CLASS B DL -,001
37.51-5.67%-2.25Vendre014.613B5.437.2512770.00Cycliques de consommation
C5S1 CBS CORP. A DL -,001
40.60-0.47%-0.19Vendre014.517B5.437.2012770.00Cycliques de consommation
C5S1 CBS CORP. REG. SHARES CLASS A DL -,001
39.55-1.14%-0.46Forte vente014.613B5.437.2512770.00Cycliques de consommation
CAT1 CATERPILLAR INC. DL 1
102.38-3.45%-3.66Vendre71059.118B11.489.25104000.00Produits industriels
CAT1 CATERPILLAR INC. DL 1
102.96-3.36%-3.58Vendre97559.515B11.489.31104000.00Produits industriels
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
102.46-4.15%-4.44Vendre3559.510B11.489.31104000.00Produits industriels
CC1 CONSUS R.ESTATE AG NA ON
6.75-1.17%-0.08Forte vente16.475K911.974M-0.28782.00Finances
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
103.56-2.21%-2.34Forte vente0200.538B15.276.9748600.00Énergie
COS CNO FINANCIAL GROUP INC. REGISTERED SHARES O.N.
12.86-4.09%-0.55Vendre02.097B-2.233300.00Finances
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
54.00-3.28%-1.83Vendre030.328B17.013.24288200.00Technologie
CU3 COHU INC. REGISTERED SHARES DL 1
10.73-4.16%-0.47Vendre0462.762M-2.033500.00Technologie
CUM CUMMINS INC. REGISTERED SHARES DL 2,50
127.38-3.70%-4.90Forte vente020.768B9.3214.1662610.00Cycliques de consommation
CURK CURASAN AG INH O.N.
1.040.48%0.01Forte vente3.511K9.429M-0.8938.00Soins de santé
CURK CURASAN AG INH O.N.
1.063.92%0.04Forte vente11.542K9.429M-0.8938.00Soins de santé
CZN CRANE CO. REGISTERED SHARES DL 1
65.19-2.76%-1.85Vendre04.019B12.805.3412000.00Produits industriels
DBD DIEBOLD NIXDORF DL 1,25
10.50-5.96%-0.67Vendre2.020K857.831M-5.9823000.00Technologie
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
10.29-7.42%-0.82Vendre2.000K863.519M-6.0223000.00Technologie
DBD DIEBOLD NIXDORF DL 1,25
11.00-0.50%-0.06Acheter3.265K863.596M-6.0223000.00Technologie
DC7 DISCOVER FINANCIAL SERVICES REGISTERED SHARES DL -,01
69.21-4.07%-2.94Vendre022.752B9.347.6916600.00Finances
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.832.91%0.08Vendre036.019M-0.92281.00Technologie
DEX DELTICOM AG NA O.N.
2.65-1.12%-0.03Vendre036.019M-0.92281.00Technologie
DGR DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
16.20-0.61%-0.10Vendre026.400M16.561.0027.00Finances
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
15.86-1.34%-0.22Forte vente01.055B6.752.392675.00Produits de consommation non cycliques
DIE DIERIG HOLDING AG INHABER-AKTIEN O.N.
15.70-3.68%-0.60Forte vente065.650M27.940.57193.00Cycliques de consommation
DIE DIERIG HOLDING AG O.N.
16.00-3.61%-0.60Vendre2.600K65.650M27.940.57193.00Cycliques de consommation
DIS DISKUS WERKE AG
16.100.00%0.00Vendre0155.806M507.570.031253.00Produits industriels
DLX DELIGNIT AG INH.O.N.
5.94-6.31%-0.40Vendre3.860K48.672M18.920.31361.00Matériaux de base
DLX DELIGNIT AG INHABER-AKTIEN O.N.
5.92-3.27%-0.20Forte vente61148.672M18.920.31361.00Matériaux de base
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
15.32-2.30%-0.36Vendre03.595B12.651.22998.00Services de Télécommunications
EAC EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01
55.74-5.56%-3.28Vendre607.987B10.145.8114500.00Matériaux de base
ECK LUDW.BECK A.RATHAUSECK
29.400.00%0.00Vendre512108.633M68.340.43417.00Cycliques de consommation
ED4 EDAG ENGINEERING G.SF-,04
9.96-0.40%-0.04Vendre0246.750M10.320.968681.00Cycliques de consommation
ED4 EDAG ENGINEERING G.SF-,04
9.87-1.30%-0.13Forte vente11.794K246.750M10.320.968681.00Cycliques de consommation
EKT ENERGIEKONTOR O.N.
16.85-0.59%-0.10Vendre0247.335M37.080.46150.00Services publics
EOAA E.ON SE O.N. ADR
8.05-0.62%-0.05Forte vente017.599B34.710.2343313.00Services publics
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
7.95-1.85%-0.15Vendre017.599B34.710.2343313.00Services publics
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.11-0.01%-0.00Forte vente281.854K17.599B34.710.2343313.00Services publics
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.350.68%0.05Forte vente024.654B1260.660.0194756.00Technologie
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.15-2.85%-0.21Forte vente4.100K24.654B1260.660.0194756.00Technologie
ERCG ERICSSON A (FRIA)
7.42-1.98%-0.15Vendre024.105B1260.660.0194756.00Technologie
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
7.40-0.94%-0.07Forte vente024.654B1260.660.0194756.00Technologie
ERWE ERWE IMMOB. AG INH O.N.
3.12-2.50%-0.08Vendre2.599K51.676M9.00Finances
ERWE ERWE IMMOBILIEN AG INHABER-AKTIEN O.N.
2.980.00%0.00Forte vente051.676M9.00Finances
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
65.28-3.29%-2.22Vendre01.758B23.282.932954.00Produits industriels
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
203.30-1.43%-2.95Vendre08.578B25.848.3114500.00Cycliques de consommation
EZV DOMINOS PIZZA INC. DL-,01
204.55-1.80%-3.75Vendre458.521B25.848.2614500.00Cycliques de consommation
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
159.24-3.75%-6.20Vendre350465.993B30.855.3339651.00Technologie
FF24 FAST FIN24 HLDG INH O.N.
0.10-8.26%-0.01Vendre01.289M-0.10Finances
FM5 FIRST MERCHANTS CORP. REGISTERED SHARES O.N.
31.52-4.12%-1.35Vendre01.630B11.132.961702.00Finances
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
7.86-3.83%-0.31Vendre032.363B17.690.46199000.00Cycliques de consommation
FMC1 FORD MOTOR DL-,01
7.90-3.61%-0.30Vendre2.751K32.149B17.690.46199000.00Cycliques de consommation
FMC1 FORD MOTOR DL-,01
7.95-2.92%-0.24Vendre8.918K32.365B17.690.46199000.00Cycliques de consommation
FRS FORIS AG
2.800.00%0.00Forte vente013.598M-0.5435.00Finances
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
7.16-3.53%-0.26Forte vente3.400K64.131B-2.21283000.00Produits industriels
GFG GLOBAL FASHION GRP EO-,01
2.79-8.15%-0.25Vendre1.000K622.291M-2.7111325.00Cycliques de consommation
GL9 GLANBIA PLC REGISTERED SHARES EO 0,06
9.96-2.02%-0.20Forte vente02.936B13.440.746900.00Produits de consommation non cycliques
GME GERATHERM O.N.
8.30-6.74%-0.60Forte vente1.002K40.342M68.920.12207.00Soins de santé
GME GERATHERM O.N.
8.151.88%0.15Forte vente10.781K40.342M68.920.12207.00Soins de santé
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.00-1.84%-0.15Vendre50040.342M68.920.12207.00Soins de santé
GWI1 GERRY WEBER INTERNAT.O.N.
0.04-21.72%-0.01Vendre20.000K2.071M-0.186487.00Cycliques de consommation
GWI1 GERRY WEBER INTERNATIONAL AG INHABER-AKTIEN O.N.
0.04-22.79%-0.01Vendre246.600K2.071M-0.186487.00Cycliques de consommation
GWI1 GERRY WEBER INTERNAT.O.N.
0.05-16.82%-0.01Vendre309.457K2.071M-0.186487.00Cycliques de consommation
H9W HWA AG INH.O.N.
14.000.00%0.00Vendre079.334M21.200.67297.00Cycliques de consommation
H9W HWA AG INH.O.N.
14.100.00%0.00Vendre079.334M21.200.67297.00Cycliques de consommation
HAR HARLEY-DAVID.INC. DL -,01
27.93-3.31%-0.95Vendre1504.496B11.742.455300.00Cycliques de consommation
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
27.53-4.99%-1.45Vendre904.496B11.742.455300.00Cycliques de consommation
HAS HASBRO INC. DL-,50
95.50-8.63%-9.02Vendre2512.863B47.772.145800.00Cycliques de consommation
HAS HASBRO INC. REGISTERED SHARES DL -,50
93.32-9.40%-9.68Vendre012.948B47.772.165800.00Cycliques de consommation
HH1 HANCOCK WHITNEY CORP. REGISTERED SHARES DL 3,33
30.84-5.40%-1.76Vendre02.761B9.003.583933.00Finances
HMU HMS BERGBAU AG
17.900.00%0.00Vendre079.285M56.390.3237.00Énergie
HS1 HEALTHCARE SERVICES GROUP INC.REGISTERED SHARES DL -,01
18.86-3.08%-0.60Vendre01.474B19.471.0355000.00Produits industriels
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
116.35-4.12%-5.00Vendre430106.766B11.1810.82350600.00Technologie
IBU IBU-TEC ADV.MATER. INH.ON
14.30-4.03%-0.60Vendre3.091K57.200M40.530.35154.00Produits industriels
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
14.20-3.40%-0.50Vendre057.200M40.530.35154.00Produits industriels
IBU IBU-TEC ADV.MATER. INH.ON
14.10-4.08%-0.60Vendre057.200M40.530.35154.00Produits industriels
ICP PANAMAX AG INHABER-AKTIEN O.N.
0.850.00%0.00Vendre01.677M-0.121.00Finances
IFF INTL FLAVORS/FRAG.DL-,125
97.39-2.02%-2.01Vendre010.260B28.703.3813000.00Produits de consommation non cycliques
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
94.97-3.22%-3.16Vendre010.328B28.703.4013000.00Produits de consommation non cycliques
INL INTEL CORP. REGISTERED SHARES DL -,001
40.35-4.55%-1.93Forte vente3.200K185.944B10.963.89107400.00Technologie
INP INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1
33.68-4.13%-1.45Forte vente013.697B9.983.5253000.00Matériaux de base
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02Vendre993308.802B21.775.46135100.00Soins de santé
JNP JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01
20.79-3.17%-0.68Vendre07.382B16.841.299283.00Technologie
K1W KRONOS WORLDWIDE INC. REGISTERED SHARES DL -,01
8.62-7.95%-0.74Vendre01.079B10.340.902195.00Matériaux de base
K1W KRONOS WORLDWIDE DL-,01
9.511.60%0.15Vendre451.071B10.340.902195.00Matériaux de base
KBX KNORR-BREMSE AG INH O.N.
84.00-1.22%-1.04Vendre15513.420B21.373.9029149.00Produits industriels
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
17.78-3.45%-0.64Vendre01.164B31.700.592681.00Technologie
LE6N LEAR CORP. REGISTERED SHARES DL -,01
94.87-4.28%-4.24Vendre06.056B8.1112.31169000.00Cycliques de consommation
LID ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01
116.64-6.33%-7.88Vendre06.214B8.4114.6220000.00Produits industriels
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
17.58-3.30%-0.60Vendre0822.525M-0.131141.00Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter