Actions ayant atteint leur plus bas niveau mensuel — Marché boursier allemand

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
02M MOSAIC CO., THE REGISTERED SHARES DL -,01
16.500.90%0.15Vendre06.193B-0.0812900.00Matériaux de base
02M MOSAIC CO. DL-,01
16.40-0.43%-0.07Vendre06.218B-0.0812900.00Matériaux de base
04Q NORDEA BANK ABP
6.581.42%0.09Vendre20026.076B20.600.3129469.00Finances
0AK ARAMARK REGISTERED SHARES DL -,01
38.400.52%0.20Vendre09.746B23.431.73180000.00Cycliques de consommation
1EL ELLINGTON FINL INC.
16.400.61%0.10Vendre0555.109M13.191.24150.00Finances
1T2 VST BUILDING TECHS AG
41.400.00%0.000
27T THL CREDIT INC.
6.000.00%0.00Vendre0184.846M-0.910.00Finances
2HRA H+R KGAA INH. O.N.
5.000.71%0.04Vendre7.865K184.620M10.900.461637.00Matériaux de base
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
5.000.40%0.02Vendre1.000K184.620M10.900.461637.00Matériaux de base
2QU ONOFF AG INHABER-AKTIEN O.N.
15.900.00%0.00Vendre0
2QU ONOFF AG INH O.N.
15.900.00%0.00Vendre0
2XT DXC TECHNOLOGY CO. DL-,01
31.68-0.89%-0.2838.228B-4.61130000.00Technologie
3FF FUTUREFUEL CORP. DL-,0001
10.100.00%0.00Forte vente0444.443M27.820.37548.00Énergie
3L1 MARCUS CORP. DL 1
27.60-8.61%-2.60Forte vente0947.634M25.521.228000.00Cycliques de consommation
3PQA MIX TELEMATICS SP.ADR 25
10.70-3.60%-0.40Forte vente0244.421M16.780.031078.00Technologie
5NAA NTNL GENERAL HLDGS DL-,01
18.400.00%0.00Forte vente02.101B10.231.868440.00Finances
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
31.640.54%0.17Vendre045.457B5.885.47173000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
31.30-1.59%-0.50Forte vente045.647B5.885.50173000.00Cycliques de consommation
8GM GENERAL MOTORS DL-,01
31.70-0.03%-0.01Vendre60045.208B5.885.44173000.00Cycliques de consommation
99SC NEXR TECHN.SE INH O.N.
1.93-11.70%-0.26Forte vente05.062M-11.4082.00Technologie
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
25.711.08%0.28Vendre011.152B7.973.20128900.00Produits industriels
A1G AMERICAN AIRLINES GRP
25.450.22%0.06Forte vente011.198B7.973.21128900.00Produits industriels
A35 FEDERAL AGRICULTURAL C
73.000.00%0.00Vendre0786.220M10.377.13103.00Finances
AAQ AAP IMPLANTATE AG
0.370.00%0.00Vendre32.800K10.883M-0.28122.00Soins de santé
ACCA ARCH COAL INC. A DL-,01
67.500.00%0.00Vendre01.022B4.1217.603822.00Énergie
ADE BITCOIN GROUP SE O.N.
26.20-0.19%-0.05Vendre1.625K131.500M123.280.2113.00Finances
ADE BITCOIN GROUP SE O.N.
26.25-0.19%-0.05Vendre24.875K131.500M123.280.2113.00Finances
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
26.00-0.19%-0.05Forte vente1.571K131.500M123.280.2113.00Finances
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
95.50-1.55%-1.50Vendre011.708B25.113.924776.00Services publics
AEO ATMOS EN. CORP.
96.50-1.53%-1.50Vendre011.757B25.113.934776.00Services publics
AEZ MERCER INTL INC. DL 1
10.80-0.92%-0.10Vendre0719.107M7.381.501395.00Matériaux de base
AFT ABERCROMBIE + FITCH A
13.98-1.05%-0.15Vendre0947.576M19.160.887000.00Cycliques de consommation
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
14.431.08%0.15Vendre0943.642M19.160.887000.00Cycliques de consommation
AH9 AMC ENTERTAINMENT HLDGS A
7.05-2.08%-0.15Forte vente0764.555M23.590.314408.00Cycliques de consommation
AH9 AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
6.80-5.56%-0.40Vendre0761.381M23.590.314408.00Cycliques de consommation
AHT ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01
65.000.78%0.50Vendre03.977B192.770.366000.00Matériaux de base
AHT ASHLAND GLB.HLDGS DL-,01
64.50-1.53%-1.00Vendre03.993B192.770.366000.00Matériaux de base
AMMN GROUNDS R.EST. NA O.N.
1.340.00%0.00Vendre700
AZDA AARON'S INC. A DL -,50
51.00-0.97%-0.50Forte vente03.504B19.662.7111800.00Cycliques de consommation
B5A BAUER AG
14.160.14%0.02Vendre1.520K242.232M26.000.5411620.00Matériaux de base
B7E BLUE CAP AG INHABER-AKTIEN O.N.
17.80-0.84%-0.15Forte vente072.436M9.901.84894.00Finances
B7E BLUE CAP O.N.
18.15-2.42%-0.45Vendre072.436M9.901.84894.00Finances
BB4 AXOS FINANCIAL DL-,01
25.20-1.56%-0.40Vendre01.587B11.132.341007.00Finances
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
25.600.79%0.20Vendre01.580B11.132.331007.00Finances
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
11.27-1.52%-0.17Vendre7001.461B-5.2162000.00Cycliques de consommation
BBY BED BATH + BEYOND DL-,01
11.10-2.19%-0.25Vendre2001.467B-5.2362000.00Cycliques de consommation
BS7 BRIGGS STRAT. CORP DL-,01
5.10-1.92%-0.10Forte vente0223.517M-1.015200.00Produits industriels
BZLA BANCO DO BRASIL ADR 1
9.60-1.03%-0.10Forte vente028.968B7.841.3396168.00Finances
CBY COMMUNITY BK SYS DL 1
60.500.00%0.00Acheter03.138B21.012.922661.00Finances
CCJ CINCINNATI FINL DL 2
95.50-1.55%-1.50Vendre015.968B19.505.104999.00Finances
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
96.000.00%0.00Vendre015.901B19.505.084999.00Finances
CEC CECONOMY AG ST O.N.
4.31-1.71%-0.07Forte vente1.982K1.558B8.670.5051467.00Cycliques de consommation
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.29-0.28%-0.01Vendre2.400K1.558B8.670.5051467.00Cycliques de consommation
CEC CECONOMY AG ST O.N.
4.29-1.06%-0.05Vendre227.277K1.558B8.670.5051467.00Cycliques de consommation
CEC1 CECONOMY AG INH.-VORZUGSAKTIEN O.ST. O.N.
4.160.00%0.00Vendre01.558B8.670.5051467.00Cycliques de consommation
CFW CAPITOL FEDL FINL DL-,01
12.40-2.36%-0.30Vendre01.825B20.840.62775.00Finances
CMAB MAPFRE S.A. NOM. EO -,10
2.46-0.77%-0.02Forte vente07.565B16.500.1534507.00Finances
CSQ CREDITSHELF AG IA O.N.
49.20-7.17%-3.80Vendre7870.556M-6.2441.00Finances
CXR CSX CORP. DL 1
62.57-0.03%-0.02Vendre049.280B16.603.8122475.00Produits industriels
CXX CLOROX CO., THE REGISTERED SHARES DL 1
130.80-0.59%-0.78Vendre2216.566B23.235.778800.00Produits de consommation non cycliques
CXX CLOROX CO. DL 1
130.50-0.78%-1.02Forte vente016.635B23.235.798800.00Produits de consommation non cycliques
DFV DFV DT.FAMIL.VERS. O.N.
12.1021.12%2.11Acheter94.873K132.484M-0.57116.00Finances
DIE DIERIG HOLDING AG O.N.
15.80-1.86%-0.30Vendre066.881M28.470.57193.00Cycliques de consommation
DOQ DO & CO AG INHABER-AKTIEN O.N.
81.00-0.61%-0.50Vendre0805.829M30.192.7411929.00Produits industriels
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.
13.25-1.12%-0.15Forte vente3.800K66.383M17.490.7722.00Matériaux de base
DRJ DE RAJ GROUP AG INH O.N.
2.38-0.00%-0.00Vendre083.300M38.00Énergie
DTD2 B+S BANKSYSTEME AG O.N.
1.930.00%0.00Forte vente012.234M-0.0582.00Technologie
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.201.33%0.20Acheter30071.429B25.680.59211884.00Services de Télécommunications
E3B EUTELSAT COMMS EO 1
15.160.30%0.04Vendre5003.494B10.271.461001.00Services de Télécommunications
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
15.110.07%0.01Forte vente03.494B10.271.461001.00Services de Télécommunications
ECK LUDW.BECK A.RATHAUSECK
29.400.68%0.20Acheter0108.633M68.340.43426.00Cycliques de consommation
ED4 EDAG ENGINEERING G.SF-,04
10.141.20%0.12Vendre50253.500M17.560.588623.00Cycliques de consommation
ENL ENEL S.P.A. EO 1
6.74-0.55%-0.04Vendre11.963K68.879B27.010.2568374.00Services publics
EP5 EXPONENT INC. DL -,0001
57.003.64%2.00Acheter102.951B42.721.361122.00Produits industriels
EP5 EXPONENT INC. REGISTERED SHARES DL -,0001
55.000.00%0.00Vendre02.938B42.721.361122.00Produits industriels
EP9 ENPRO INDUSTRIES DL-,01
56.500.00%0.00Vendre01.178B125.360.465900.00Produits industriels
ERWE ERWE IMMOB. AG INH O.N.
3.20-1.23%-0.04Vendre053.664M9.00Finances
ESY EASY SOFTWARE AG NA O.N.
7.281.68%0.12Vendre1.379K46.125M-0.17372.00Technologie
ESY EASY SOFTWARE AG NA O.N.
7.263.71%0.26Acheter10046.125M-0.17372.00Technologie
ETH ETHAN ALLEN INTER. DL-,01
15.30-5.56%-0.90Forte vente0439.666M15.821.054700.00Cycliques de consommation
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
3.70-3.14%-0.12Forte vente1.760K47.264M-1.531917.00Produits industriels
EUCA EUROMICRON AG NA O.N.
3.78-1.82%-0.07Vendre77047.264M-1.531917.00Produits industriels
EUCA EUROMICRON AG NA O.N.
3.70-5.61%-0.22Forte vente12.643K47.264M-1.531917.00Produits industriels
EWZ EBIX INC. DL-,10
28.40-3.40%-1.00Vendre0906.479M11.782.539263.00Technologie
EWZ EBIX INC. REGISTERED SHARES DL -,10
28.20-2.08%-0.60Vendre0902.716M11.782.529263.00Technologie
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Forte vente070.720M-0.35270.00Technologie
FDX FEDEX CORP. DL-,10
138.921.12%1.54Vendre14335.631B105.341.37177000.00Produits industriels
FRS FORIS AG
2.74-2.84%-0.08Forte vente013.163M-0.5738.00Finances
FRS FORIS AG INHABER-AKTIEN O.N.
2.841.43%0.04Acheter013.163M-0.5738.00Finances
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.42-1.63%-0.04Vendre02.268M32.00Produits industriels
GAP GAP INC. REGISTERED SHARES DL -,05
14.900.68%0.10Forte vente05.517B6.412.30135000.00Cycliques de consommation
GFG GLOBAL FASHION GRP EO-,01
1.80-2.13%-0.04Vendre0401.270M-2.6811638.00Cycliques de consommation
GFG GLOBAL FASHION GRP EO-,01
1.84-1.64%-0.03Vendre11.532K401.270M-2.6811638.00Cycliques de consommation
GLW CORNING INC. DL -,50
25.21-1.93%-0.49Vendre1819.742B21.061.2951500.00Technologie
GLW CORNING INC. DL -,50
25.980.83%0.21Vendre12019.933B21.061.3051500.00Technologie
GSC1 GESCO AG NA O.N.
17.720.45%0.08Vendre300189.908M7.892.222684.00Produits industriels
GSC1 GESCO AG NA O.N.
17.540.11%0.02Vendre10.556K189.908M7.892.222684.00Produits industriels
GTT TEGNA INC. DL 1
13.30-1.48%-0.20Vendre02.956B9.031.515336.00Cycliques de consommation
GZF ENGIE S.A. INH. EO 1
14.04-0.07%-0.01Vendre3.755K33.808B-1.31160000.00Services publics
GZF ENGIE S.A. ACTIONS PORT. EO 1
14.060.11%0.01Vendre033.808B-1.31160000.00Services publics
H9W HWA AG INH.O.N.
13.900.00%0.00Vendre078.208M132.140.11327.00Cycliques de consommation
HAR HARLEY-DAVID.INC. DL -,01
32.07-1.11%-0.36Vendre1004.915B13.482.375300.00Cycliques de consommation
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
198.060.22%0.44Vendre0218.160B22.179.03413000.00Cycliques de consommation
HEMP DT.CANNABIS AG O.N.
0.92-1.08%-0.01Vendre14.463K8.420M-0.060.00Finances
HEMP DT.CANNABIS AG O.N.
0.90-3.23%-0.03Vendre3.517K8.420M-0.060.00Finances
HOT HOCHTIEF AG
109.100.93%1.00Vendre2007.634B12.728.5054784.00Produits industriels
HRB BLOCK -HR- INC.
21.80-0.91%-0.20Vendre04.451B11.612.013100.00Produits de consommation non cycliques
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.331.22%0.04Vendre4.319K201.863M23.550.1417.00Services publics
HRPK 7C SOLARPARKEN AG O.N.
3.25-0.91%-0.03Vendre0201.863M23.550.1417.00Services publics
IBU IBU-TEC ADV.MATER. INH.ON
16.000.00%0.00Vendre3.028K64.000M41.750.38251.00Produits industriels
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
15.60-1.27%-0.20Vendre064.000M41.750.38251.00Produits industriels
IFXB INFINEON TECH.AG NA NEUE
18.50-1.07%-0.20023.608B24.490.7741808.00Technologie
INS INSTONE REAL EST.GRP O.N.
19.300.94%0.18Vendre50708.697M22.590.85335.00Finances
IUR KAP AG INHABER-AKTIEN O.N.
19.00-0.52%-0.10Forte vente0147.447M-0.682923.00Finances
JBX JACK IN THE BOX INC. REGISTERED SHARES DL -,01
71.00-7.19%-5.50Forte vente01.975B31.803.055200.00Cycliques de consommation
JBX JACK IN THE BOX DL-,01
72.500.00%0.00Forte vente01.983B31.803.065200.00Cycliques de consommation
JF1 INTER PARFUMS INC. DL-001
61.50-10.87%-7.50Vendre02.200B40.671.73313.00Produits de consommation non cycliques
KLA KLA CORP. REGISTERED SHARES DL 0,001
144.46-1.37%-2.00Vendre824.760B24.276.4910020.00Technologie
LAR LAM RESEARCH CORP. DL-001
235.95-1.69%-4.05Vendre9536.014B20.2012.8310700.00Technologie
LAR LAM RESEARCH CORP. REGISTERED SHARES DL -,001
236.70-0.65%-1.55Vendre1035.865B20.2012.7710700.00Technologie
LAZ LA-Z-BOY INC. DL 1
27.80-3.47%-1.00Vendre01.528B25.041.329700.00Cycliques de consommation
LCR LAS VEGAS SANDS DL-,001
54.12-0.22%-0.12Vendre042.210B17.883.0751500.00Cycliques de consommation
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
55.351.34%0.73Acheter042.034B17.883.0651500.00Cycliques de consommation
LEG LEG IMMOBILIEN AG NA O.N.
100.250.20%0.20Forte vente97.516K6.861B7.6914.621182.00Finances
M3B MIC AG
0.160.00%0.00Vendre02.905M-0.341.00Finances
M3B MIC AG
0.190.52%0.00Vendre38.379K2.905M-0.341.00Finances
M7U NYNOMIC AG INHABER-AKTIEN O.N.
16.400.92%0.15Vendre083.655M13.941.18354.00Technologie
M7U NYNOMIC AG INH O.N.
16.20-0.31%-0.05Vendre083.655M13.941.18354.00Technologie
MA1 MAX21 AG
0.220.00%0.00Forte vente04.862M-0.8765.00Finances
MCE MEDIQON GROUP AG O.N.
5.40-4.42%-0.25Vendre31.939K12.555M31.840.1832.00Produits industriels
MCE MEDIQON GROUP AG INHABER-AKTIEN O.N.
5.40-1.82%-0.10Vendre012.555M31.840.1832.00Produits industriels
MDN MEDION AG O.N.
13.90-0.71%-0.10Forte vente0634.476M21.570.661003.00Technologie
MEZ MEREDITH CORP. DL 1
30.60-1.29%-0.40Forte vente01.410B33.640.935560.00Cycliques de consommation
MF6 MAGFORCE AG
4.212.43%0.10Vendre1.200K113.602M-0.1856.00Soins de santé
MKT MKS INSTRUMENTS INC.
93.00-3.12%-3.00Vendre05.255B34.502.814851.00Produits industriels
MN0 MANNING+NAPIER C.A DL-,01
1.44-1.37%-0.02Vendre023.159M12.780.14433.00Finances
MUB MUHLBAUER HOLDING AG INHABER-AKTIEN O.N.
36.60-0.81%-0.30Forte vente0532.170M13.432.763282.00Produits industriels
MXI MAXIM INTEGR.PRODS DL-001
49.40-0.80%-0.40Vendre013.593B19.372.637131.00Technologie
MZX MASTERFLEX O.N.
4.90-2.97%-0.15Vendre27.078K48.573M14.640.34678.00Produits industriels
MZX MASTERFLEX O.N.
4.84-6.02%-0.31Vendre56048.573M14.640.34678.00Produits industriels
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
4.84-2.81%-0.14Vendre30048.573M14.640.34678.00Produits industriels
N7G NANOGATE SE INH. O.N.
12.75-0.78%-0.10Forte vente13.396K68.941M-0.641738.00Matériaux de base
NBG6 NUERNBERGER BET.AG VNA
67.500.00%0.00Vendre0783.360M13.385.084505.00Finances
NBG6 NURNBERGER BETEILIGUNGS-AG VINK.NAMENS-AKTIEN O.N.
67.500.00%0.00Vendre0783.360M13.385.084505.00Finances
NCI2 DRIVE SHACK INC. REG. SHARES DL -,01
3.40-2.30%-0.08Forte vente0246.699M-0.65Cycliques de consommation
NDX3 NORDEX SE O.N. Z.VERK.
10.000.00%0.002591.288B-1.126568.00Produits industriels
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
94.000.00%0.00Vendre0273.924B33.102.87308000.00Produits de consommation non cycliques
NESM NESTLE NAM. ADR/1 SF 1
94.50-0.53%-0.50Vendre189269.244B33.102.82308000.00Produits de consommation non cycliques
NESM NESTLE NAM. ADR/1 SF 1
93.500.00%0.00Vendre0271.853B33.102.85308000.00Produits de consommation non cycliques
NFN NFON AG INHABER-AKTIEN O.N.
9.173.12%0.28Vendre480132.489M-0.67358.00Services de Télécommunications
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter