Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus bas niveau mensuel — Marché boursier allemand

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0W0 WATKIN JONES PLC LS -,01
2.40-0.83%-0.02Vendre0630.392M26.030.09728.00Biens de consommation durables
18V CHINA VANKE CO.LTD H YC 1
2.64-1.49%-0.04Forte vente036.884B5.960.45140565.00Finance
1COV COVESTRO AG O.N.
54.900.96%0.52Vendre3.706K10.577B12.344.4117052.00Industries de transformation
1OK AVON RUBBER PLC LS 1
32.000.00%0.00Vendre0984.277M105.620.30870.00Technologie électronique
1RG REV GROUP INC. DL-,001
13.000.00%0.00Vendre0847.330M164.900.097060.00Biens de consommation durables
1T2 VST BUILDING TECHS AG
9.100.00%0.00Vendre022.950M-2.05Producteurs-fabricants
1TK THK CO. LTD
24.40-1.61%-0.40Forte vente03.161B-0.2812914.00Producteurs-fabricants
1VRA VERALLIA SA (PROM.)EO3,38
30.70-0.78%-0.24Vendre03.868B18.531.67Industries de transformation
1WR WESTROCK CO. DL-,01
45.75-1.53%-0.71Vendre012.600B-2.3549300.00Industries de transformation
2FB FORT.BRAND.HOME+SEC.INC.
80.50-1.83%-1.50Vendre011.281B21.743.8227500.00Producteurs-fabricants
2HP HEWLETT PACKARD ENT.
12.860.59%0.07Vendre1.374K17.135B31.310.4159400.00Technologie électronique
2IQ INPUT CAPITAL CORP.
0.56-0.89%-0.01Forte vente034.759M49.830.01Services de Distribution
2MI MEDICA GROUP PLC LS-,002
1.76-0.56%-0.01Vendre0216.258M130.940.01134.00Services de santé
3FF FUTUREFUEL CORP. DL-,0001
8.25-2.94%-0.25Forte vente0369.147M23.310.36470.00Industries de transformation
3XH NINETY ONE PLC LS 1
2.680.00%0.00Vendre02.507B13.560.20Finance
4SK SINOTRUK HONG KONG
1.75-1.13%-0.02Vendre04.930B6.010.29Producteurs-fabricants
4W8 GRAPHIC PACK.HLDG DL-,01
14.601.39%0.20Acheter04.194B19.970.7218775.00Industries de transformation
5CV CUREVAC N.V. O.N.
82.04-5.37%-4.66Vendre139.336K15.042B554.00Technologie de la santé
5HN SPEEDY HIRE LS-,05
0.82-0.61%-0.01Vendre0435.029M42.850.02Finance
6FLA SEAZEN GROUP LTD. HD-,001
0.81-4.17%-0.04Vendre05.099B4.260.2032127.00Finance
6JV GAMCO INVS INC. A DL-,01
19.60-2.00%-0.40Vendre0550.796M9.902.04178.00Finance
6LT BIRD CONSTRUCTION
6.35-0.78%-0.05Vendre0356.266M11.020.584506.00Services Industriels
7RR RED RIVER BANCSHARES INC.
42.20-1.40%-0.60Forte vente0320.911M12.543.42336.00Finance
9CK CHINA KEPEI ED. DL-,00001
0.550.00%0.00Vendre01.169B16.350.032751.00Services au consommateur
A3I AMERISAFE INC. DL-,01
51.00-0.97%-0.50Vendre0996.043M12.334.19395.00Finance
A58 ANTHEM INC. DL-,01
315.40-0.54%-1.70Vendre077.608B19.9416.1183400.00Services de santé
AEIN ALLGEIER SE NA O.N.
22.90-0.65%-0.15Forte vente0276.086M-0.1910986.00Services technologiques
AEND AEGON NV (DEMAT.) EO-12
3.781.20%0.04Vendre1.350K7.815B-0.0722322.00Finance
AGJ AGCO CORP. DL-,01
105.90-4.34%-4.80Forte vente08.139B19.185.8221426.00Producteurs-fabricants
ALS ALLSTATE CORP. DL-,01
109.00-0.91%-1.00Vendre032.560B5.3120.9542160.00Finance
AXJ EQUITABLE HLDGS DL-,01
24.60-3.15%-0.80Vendre011.019B-14.497900.00Finance
AXV AXIS CAPIT. HLDGS DL -,10
42.800.00%0.00Vendre03.639B28.431.521921.00Finance
BBK TRUIST FINL CORP. DL 5
48.000.00%0.00Vendre064.397B16.922.86Finance
BF1 BANCFIRST CORP. DL 1
54.500.93%0.50Vendre81.796B17.673.112036.00Finance
BL8 BALL CORP.
65.66-0.85%-0.56Forte vente022.099B34.031.9821500.00Industries de transformation
BN9 BK N.Y. MELLON DL -,01
41.25-1.20%-0.50Vendre036.503B13.103.1948500.00Finance
BROC BRIGHTHOUSE FINANC.DL-,01
37.80-0.53%-0.20Vendre153.305B-61.611400.00Finance
BSL BASLER AG O.N.
97.70-1.71%-1.70Vendre01.011B54.531.82807.00Technologie électronique
BUY BEST BUY CO. DL-,10
91.76-0.22%-0.20Vendre023.671B12.957.20102000.00Commerce de détail
C0V CHINA EVERB.BANK CO.H YC1
0.330.00%0.00Vendre024.823B4.410.0946316.00Finance
CA3 COMERICA INC. DL 5
60.04-1.38%-0.84Vendre08.507B11.585.297870.00Finance
CAT1 CATERPILLAR INC. DL 1
182.80-3.18%-6.00Vendre28599.828B35.465.3797300.00Producteurs-fabricants
CEK CEOTRONICS AG O.N.
3.65-3.69%-0.14Vendre024.816M8.890.43135.00Technologie électronique
CFW CAPITOL FEDL FINL DL-,01
9.95-5.24%-0.55Forte vente01.413B21.880.48793.00Finance
CGN CIGNA CORP. NEW DL 1
195.85-1.14%-2.25Vendre068.527B10.0319.8573700.00Services de santé
CHL CHINA LIFE INS. H YC 1
1.722.69%0.04Acheter4.395K102.047B7.960.21104160.00Finance
CPF CITIC LTD.
0.91-3.72%-0.04Vendre3.500K27.208B4.580.21135304.00Finance
CSC CAMPBELL SOUP CO.DL-,0375
37.710.83%0.31Vendre011.539B17.142.2014500.00Produits de consommation non durables
CUM CUMMINS INC. DL 2,50
206.50-0.67%-1.40Vendre3730.181B19.3110.8457825.00Producteurs-fabricants
CW7 SHOU.CON.CENT.HLDGS
0.03-1.89%-0.00Vendre060.607M3.710.012148.00Producteurs-fabricants
CXR CSX CORP. DL 1
79.00-1.25%-1.00Vendre060.808B26.643.0119300.00Transports
D7N CHINA MOLYBDENUM H YC-,20
0.510.39%0.00Vendre2.069K14.440B30.160.0210956.00Minéraux non-énergétiques
D7P LIAONING PORT H YC 1
0.0917.72%0.01Fort achat2624.366B8.630.016152.00Transports
DCO DEERE CO. DL 1
281.10-1.37%-3.90Vendre12987.982B23.6512.1569600.00Producteurs-fabricants
DP5 KEURIG DR PEPPER DL-,01
28.62-0.17%-0.05Vendre041.233B32.110.9027000.00Produits de consommation non durables
EFX EQUIFAX INC. DL 1,25
187.000.00%0.00Neutre023.210B45.354.1711400.00Services Commerciaux
EI2 ERIE INDEMNITY CO. A O.N.
155.00-0.64%-1.00Vendre07.295B31.415.555914.00Finance
EKT ENERGIEKONTOR O.N.
51.50-2.09%-1.10Vendre180715.084M36.961.43219.00Services publics
ENA ENDESA INH. EO 1,20
21.60-0.05%-0.01Vendre023.017B21.980.989591.00Services publics
EOT DISH NETWORK CORP.A DL-01
32.63-2.31%-0.77Vendre017.448B10.133.7513500.00Services au consommateur
ERO TMC CONTENT GR.AG NAM.SF1
0.030.00%0.00Vendre02.357M-0.04Services au consommateur
ET7 ESCO TECH.
73.50-1.34%-1.00Vendre01.936B85.600.882844.00Technologie électronique
EV1 CHINA EVERGRANDE GROUP
1.15-1.03%-0.01Vendre015.814B16.300.07123276.00Finance
EVK EVONIK INDUSTRIES NA O.N.
28.22-1.12%-0.32Vendre2.220K13.183B24.811.1533106.00Industries de transformation
F6H FAR EAST HORIZON
0.861.17%0.01Vendre03.540B6.200.1421672.00Finance
FDX FEDEX CORP. DL-,10
240.00-0.33%-0.80Vendre064.874B25.879.44245000.00Transports
FIV FISERV INC. DL-,01
89.52-0.51%-0.46Vendre060.673B82.721.1144000.00Services technologiques
FSH FU SHOU YUAN IN.GR.DL-,01
0.810.00%0.00Vendre01.909B24.990.032345.00Services au consommateur
FT2 FIRST HORIZON DL-,625
15.10-1.31%-0.20Vendre628.347B9.261.666802.00Finance
GHFH CHINA MINSHENG BK. H YC 1
0.420.00%0.00Vendre024.993B4.560.0959262.00Finance
GLN GLATFELTER CORP. DL-,01
11.70-0.85%-0.10Vendre0522.680M27.870.432415.00Industries de transformation
GPT GENUINE PARTS DL 1
104.25-0.76%-0.80Vendre015.393B68.281.5650000.00Services de Distribution
GTR GOODYEAR TIRE RUBBER
14.86-1.52%-0.23Vendre3014.350B-2.2762000.00Biens de consommation durables
H9W HWA AG INH.O.N.
8.70-1.69%-0.15Forte vente15351.231M-1.89Biens de consommation durables
HA5 CHIN.HARMON.AUTO HL.HD-01
0.36-5.64%-0.02Forte vente2.924K582.608M12.060.03Commerce de détail
HBC1 HSBC HLDGS PLC DL-,50
5.04-1.18%-0.06Vendre15104.094B19.810.26235000.00Finance
HEN HENKEL AG+CO.KGAA ST O.N.
79.850.38%0.30Vendre33536.907B24.543.2452950.00Produits de consommation non durables
HIUC CN TAIPING INS.HLD.(BL200
1.40-2.10%-0.03Forte vente05.216B7.450.1965900.00Finance
HLG HIGHLIGHT CMNCTS INH.SF 1
3.842.13%0.08Vendre800218.864M18.760.20Services au consommateur
HRPK 7C SOLARPARKEN AG O.N.
3.94-1.50%-0.06Forte vente0276.988M45.920.0932.00Producteurs-fabricants
HTR HUNTSMAN CORP. DL-,01
22.00-2.65%-0.60Forte vente04.983B13.931.649000.00Industries de transformation
HU3 HUNTINGTON BANCSHS DL-,01
12.00-2.44%-0.30Vendre017.648B12.610.99Finance
HUN2 BEIJING ENTER.WTR GR.CONS
0.31-2.31%-0.01Forte vente03.178B7.380.0419763.00Services Industriels
HZ8 INSTEEL INDS INC.
26.60-2.92%-0.80Vendre0523.502M16.861.64881.00Producteurs-fabricants
IBE1 IBERDROLA INH. EO -,75
10.721.04%0.11Vendre6.956K66.551B19.370.55Services publics
IPOK HEIDEL.BETEIL.HLDG O.N.
117.000.00%0.00Vendre0162.543M-12.54Divers
IRL NOMAD ROYALTY COMPANY NEW
6.85-0.58%-0.040390.827M19.490.36Minéraux non-énergétiques
JAW JETBLUE AWYS CORP. DL-,01
15.17-0.04%-0.01Vendre24.876B-4.04Transports
JDE JDE PEETS BV EO 1
31.50-0.32%-0.10Forte vente7515.796B39.670.82Produits de consommation non durables
K1R KROMI LOGISTIK INH. O.N.
8.75-1.13%-0.10Vendre037.330M-0.56204.00Transports
KEM KEMIRA OY
13.36-1.11%-0.15Vendre02.067B15.640.874921.00Industries de transformation
KEY KEYCORP DL 1
18.10-1.63%-0.30Vendre017.582B12.311.51Finance
KG5 KAISA GROUP REG.S HK -,10
0.34-0.58%-0.00Vendre02.463B3.370.1017100.00Finance
KHNZ KRAFT HEINZ CO.DL -,01
35.820.90%0.32Acheter1.413K43.854B96.630.3838000.00Produits de consommation non durables
KMY KIMBERLY-CLARK DL 1,25
107.551.08%1.15Vendre11236.149B18.745.7046000.00Produits de consommation non durables
KOU KWG GROUP HOLDINGS HD-,10
1.17-7.87%-0.10Forte vente3.750K3.781B5.110.256000.00Finance
KUO1 KUBOTA CORP.
17.30-4.97%-0.91Forte vente30020.700B17.911.0241605.00Producteurs-fabricants
KUY KURARAY CO. LTD YN 50
8.15-0.61%-0.05Vendre02.880B322.010.0311219.00Industries de transformation
KWG KHD HUMBOLDT WEDAG O.N.
1.79-2.19%-0.04Vendre089.963M-0.16670.00Minéraux non-énergétiques
LCO LINCOLN NATL
55.00-3.51%-2.00Vendre010.644B19.382.9710966.00Finance
LEI LEIFHEIT AG O.N.
44.40-0.45%-0.20Vendre0426.480M27.551.621098.00Biens de consommation durables
LEN LENZING AG
107.40-0.56%-0.60Vendre02.899B235.500.467358.00Industries de transformation
LMO LITHIA MOTORS INC.
272.001.49%4.00Vendre08.207B13.6420.1514538.00Commerce de détail
LP1 LEGGETT + PLATT DL-,01
43.74-1.29%-0.57Vendre05.941B24.511.8120400.00Biens de consommation durables
LWE LOWE'S COS INC. DL-,50
154.55-1.21%-1.90Vendre0111.376B20.507.65340000.00Commerce de détail
LXD1 INSPIRATION HEA.GR.LS-,10
1.53-1.29%-0.02Forte vente0105.271M28.630.05Industries de transformation
LXI LENNOX INTL INC. DL-,01
276.00-0.72%-2.00Vendre010.571B29.409.5210300.00Producteurs-fabricants
M7U NYNOMIC AG INH O.N.
37.30-0.53%-0.20Vendre0216.865M45.320.83Technologie électronique
MA5 MACROMILL INC. O.N.
6.10-0.81%-0.05Forte vente0253.040M-0.552470.00Services Commerciaux
MF6 MAGFORCE AG
3.84-0.26%-0.01Vendre0110.862M26.00Technologie de la santé
MJVC ZHONGYU GAS HLDGS NEW
0.67-0.15%-0.00Forte vente01.855B15.930.044683.00Services publics
MSQ MASCO CORP. DL 1
48.40-0.41%-0.20Vendre012.312B19.172.5418000.00Producteurs-fabricants
MTZ M+T BANK DL-,50
128.00-0.78%-1.00Vendre016.483B13.379.6517076.00Finance
MUV2 MUENCH.RUECKVERS.VNA O.N.
233.550.69%1.60Vendre95532.657B20.5211.3139642.00Finance
MWI MARKETAXESS HLDGS DL-,001
357.800.82%2.90Vendre013.827B52.196.94606.00Finance
NCGB NCC B FRIA SK 8
15.12-0.85%-0.13Vendre01.655B13.811.1020768.00Services Industriels
NFS NORFOLK STHN CORP. DL 1
221.60-1.51%-3.40Vendre056.098B29.247.73Transports
NWT WELLS FARGO + CO.DL 1,666
37.520.24%0.09Vendre1.376K155.916B30.501.24268531.00Finance
O5Q OWENS CORNING NEW DL-,01
81.50-1.21%-1.00Vendre08.595B14.115.8819000.00Industries de transformation
OSP2 USU SOFTWARE AG
25.50-0.78%-0.20Vendre0268.356M45.490.56729.00Services technologiques
PA9 TRAVELERS COS INC.
125.90-0.67%-0.85Vendre032.081B13.459.4730600.00Finance
PGV PROGRESSIVE CORP. DL 1
77.26-0.64%-0.50Vendre045.226B8.309.4043326.00Finance
PKA PACKAGING CORP. OF AMER.
119.000.85%1.00Vendre011.284B27.224.3515200.00Industries de transformation
PNP PNC FINL SERVICES GRP DL5
155.35-0.32%-0.50Vendre066.375B9.5516.3351257.00Finance
PU7 PULTE GROUP INC. DL -,01
44.21-3.47%-1.59Vendre011.867B9.664.755249.00Biens de consommation durables
PY9 AVIENT CORP. DL-,01
42.200.48%0.20Acheter03.858B25.531.668400.00Industries de transformation
QFRA GREENLAND HK HLDGS HD-,50
0.26-2.24%-0.01Vendre0763.143M2.380.115691.00Finance
RAA RATIONAL AG
704.00-1.12%-8.00Vendre08.111B92.257.722180.00Producteurs-fabricants
RHF RHI MAGNESITA N.V.
51.400.78%0.40Vendre2942.437B110.990.48Minéraux non-énergétiques
RJF RAYMOND JAMES FIN. DL-,01
107.001.90%2.00Acheter014.876B16.526.4919635.00Finance
RN6 RENASANT CORP. DL 5
35.600.00%0.00Vendre01.979B16.932.112524.00Finance
RN7 REGIONS FINANCIAL DL-,01
17.70-1.67%-0.30Vendre017.082B13.941.3019406.00Finance
RRJ RENAISSANCERE HLDGS DL 1
122.00-0.81%-1.00Vendre06.156B12.649.76604.00Finance
RSL2 R. STAHL AG NA O.N.
24.40-1.61%-0.40Vendre0157.136M-0.83Services Commerciaux
RSO ROSS STRS INC. DL-,01
96.57-2.01%-1.98Forte vente035.410B48.562.0493700.00Commerce de détail
RWJ1 RWS HOLDINGS PLC LS-,01
6.56-2.24%-0.15Forte vente02.610B41.300.163095.00Services de santé
SA8A SONIC AUTOMOTIVE A DL-,01
38.00-0.52%-0.20Vendre01.604B9.744.098100.00Commerce de détail
SCD1 SHANDONG CHENMING PAPER H
0.59-1.67%-0.01Vendre02.669B6.670.0912752.00Industries de transformation
SNIA SCHNEIDER NATL.INC. CL.B
18.40-1.08%-0.20Forte vente03.352B17.441.0715225.00Transports
SPH1 SEKISUI HOUSE
16.10-0.62%-0.10Vendre011.245B11.261.4428362.00Finance
SPU SNAP-ON INC. DL 1
196.60-1.80%-3.60Vendre010.667B18.9110.7012300.00Biens de consommation durables
SWF STANLEY BL. + DECK.DL2,50
169.450.50%0.85Vendre52127.120B20.198.4653100.00Biens de consommation durables
SWN SOUTHW. AIRL. CO. DL 1
47.38-1.23%-0.59Vendre1028.112B-4.1956500.00Transports
SYY SYSCO CORP. DL 1
65.120.49%0.32Vendre3533.739B-0.4257000.00Services de Distribution
TF7A TYSON FOODS INC A DL-,10
63.640.13%0.08Vendre20322.858B12.804.99139000.00Produits de consommation non durables
TJX TJX COS INC. DL 1
53.00-0.38%-0.20Vendre065.486B51.681.04320000.00Commerce de détail
TLX TALANX AG NA O.N.
34.12-0.29%-0.10Vendre4808.651B2.8823527.00Finance
TMJ GLOBE LIFE INC. DL 1
84.50-1.17%-1.00Vendre08.863B14.336.033261.00Finance
TWL SIMPSON MANUFACT.CO.DL-01
90.501.69%1.50Acheter03.984B22.773.933562.00Producteurs-fabricants
U9R UNDER ARMOUR A DL-,000333
17.41-0.80%-0.14Vendre3487.526B80.980.2216600.00Produits de consommation non durables
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter