Actions ayant atteint leur plus bas niveau mensuel — Marché boursier allemand

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1FC FACC AG INH.AKT.
12.260.66%0.08Vendre530563.217M18.580.663465.00Produits industriels
1Q7 ASMALLWORLD AG SF 1
2.11-5.80%-0.13Forte vente25024.386M-0.32Technologie
1Q7 ASMALLWORLD AG NAMENS-AKTIEN SF 1
1.99-1.24%-0.03Vendre025.465M-0.33Technologie
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.46-1.09%-0.06Vendre0270.092M-0.150.00Finances
2HRA H&R GMBH & CO. KGAA INHABER-AKTIEN O.N.
6.690.30%0.02Forte vente2.070K251.247M14.740.461634.00Matériaux de base
2QU ONOFF AG INH O.N.
17.400.00%0.00Vendre0
2QU ONOFF AG INH O.N.
17.70-0.56%-0.10Vendre0
2QU ONOFF AG INHABER-AKTIEN O.N.
17.40-1.14%-0.20Vendre0
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
70.75-0.62%-0.44Vendre10050.048B20.323.4942400.00Produits de consommation non cycliques
5UI UNIV.INS.HLD DL-,01
24.32-1.42%-0.35Vendre0865.885M8.473.01734.00Finances
99SC STARAMBA SE O.N.
3.447.17%0.23Vendre1.500K8.165M-18.3073.00Technologie
A1OS ALL FOR ONE GROUP NA O.N.
45.20-1.95%-0.90Forte vente0226.681M13.603.351794.00Technologie
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.40-2.78%-1.30Vendre300235.150M14.113.351794.00Technologie
A1OS ALL FOR ONE GROUP NA O.N.
45.50-3.60%-1.70Vendre5.440K235.150M14.113.351794.00Technologie
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.100.00%0.00Neutre08.630M-2.6690.00Technologie
A5AB ASKNET AG NA O.N.
13.000.00%0.00Acheter08.630M-2.6690.00Technologie
A5AB ASKNET AG NA O.N.
13.20-0.75%-0.10Vendre08.695M-2.6690.00Technologie
A6T ARTEC TECHNOLOGIES O.N.
4.420.00%0.00Vendre20011.589M272.670.0227.00Technologie
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.41-0.23%-0.01Vendre80011.589M272.670.0227.00Technologie
A7A FINLAB AG NA O.N.
12.50-3.10%-0.40Vendre066.007M4.093.2412.00Finances
AAQ AAP IMPLANTATE AG
0.941.29%0.01Vendre13.253K28.465M-0.23128.00Soins de santé
ABS2 PORR AG
18.68-4.11%-0.80Vendre0564.681M8.852.2118473.00Produits industriels
ABS2 PORR AG INHABER-AKTIEN O.N.
19.52-1.21%-0.24Vendre15550.795M8.632.2118473.00Produits industriels
ADD ADLER MODEMAERKTE AG O.N.
3.16-0.32%-0.01Vendre5.842K58.677M43.690.073692.00Cycliques de consommation
ADJ ADO PROPERTIES S.A. NPV
37.10-0.48%-0.18Vendre76.934K1.645B4.288.70351.00Finances
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
37.620.48%0.18Vendre1611.637B4.268.70351.00Finances
ADJ ADO PROPERTIES S.A. NPV
37.00-0.80%-0.30Vendre2271.645B4.288.70351.00Finances
ADL ADLER REAL ESTATE AG
11.44-0.87%-0.10Forte vente309.498K790.264M2.894.40824.00Finances
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.46-0.87%-0.10Forte vente1.015K790.264M2.894.40824.00Finances
ADL ADLER REAL ESTATE AG
11.50-2.38%-0.28Forte vente300783.416M2.864.40824.00Finances
AIO ABIOMED INC. REGISTERED SHARES DL -,01
224.85-0.73%-1.65Vendre010.313B45.635.151371.00Soins de santé
AJ91 DOCCHECK AG NA O.N.
8.800.00%0.00Vendre044.659M19.880.46205.00Cycliques de consommation
ALG ALBIS LEASING AG O.N.
2.72-1.45%-0.04Forte vente8.239K51.187M13.470.20120.00Finances
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.68-0.74%-0.02Forte vente051.187M13.470.20120.00Finances
ALG ALBIS LEASING AG O.N.
2.72-2.86%-0.08Vendre050.445M13.270.20120.00Finances
ARL AAREAL BANK AG
23.14-2.20%-0.52Vendre2.730K1.415B6.733.682790.00Finances
ARL AAREAL BANK AG
23.11-2.24%-0.53Vendre312.716K1.415B6.733.682790.00Finances
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
23.06-2.37%-0.56Vendre7.750K1.415B6.733.682790.00Finances
ASL AKASOL AG INHABER-AKTIEN O.N.
40.55-4.02%-1.70Vendre340257.629M-0.36186.00Produits industriels
ASL AKASOL AG INH. O.N.
41.70-1.88%-0.80Vendre24257.629M-0.36186.00Produits industriels
ASL AKASOL AG INH. O.N.
41.00-3.53%-1.50Vendre5.437K257.629M-0.36186.00Produits industriels
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
14.88-1.52%-0.23Vendre0586.635M7.272.089811.00Technologie
AUS AT+S AUSTR.T.+SYSTEMT.
15.422.25%0.34Vendre2.200K586.635M7.272.089811.00Technologie
AXJ AXA EQUIT. HLDGS DL-,01
18.26-1.15%-0.21Vendre08.974B15.911.157800.00Finances
AXJ AXA EQUIT. HLDGS DL-,01
18.11-1.33%-0.24Vendre09.062B15.911.167800.00Finances
AXV AXIS CAPIT. HLDGS DL -,10
51.07-1.77%-0.92Vendre04.490B144.700.381567.00Finances
BB4 AXOS FINANCIAL DL-,01
22.51-6.31%-1.51Forte vente1301.434B10.702.24801.00Finances
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
22.54-1.62%-0.37Vendre01.429B10.702.23801.00Finances
BCY BARCLAYS PLC LS 0,25
1.66-5.72%-0.10Vendre1.201K28.631B83500.00Finances
BCY BARCLAYS PLC LS 0,25
1.67-1.88%-0.03Vendre028.903B83500.00Finances
BDT BERTRANDT AG O.N.
60.300.50%0.30Vendre0613.788M13.204.6113400.00Produits industriels
BEZ BERENTZEN-GRP.AG
6.300.00%0.00Vendre6.752K59.180M487.00Produits de consommation non cycliques
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
39.40-3.43%-1.40Forte vente562317.832M14.832.742895.00Cycliques de consommation
BIJ BIJOU BRIGITTE O.N.
40.60-0.25%-0.10Vendre3.067K317.832M14.832.742895.00Cycliques de consommation
BIO BIOTEST AG STAMMAKTIEN O.N.
23.100.00%0.00Vendre1.050K922.015M-0.171663.00Soins de santé
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
30.80-1.91%-0.60Forte vente072.960B10.752.9756710.00Produits de consommation non cycliques
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.58-3.82%-0.38Forte vente1.920K182.363M-0.42284.00Matériaux de base
BNN B.R.A.I.N. NA
9.60-4.95%-0.50Vendre8.025K182.363M-0.42284.00Matériaux de base
BNT1 EYEMAXX R.EST.AG
9.14-0.22%-0.02Vendre9.037K48.972M9.281.3953.00Finances
BRM BRISTOL-MYERS SQUIBBDL-10
40.27-5.58%-2.38Vendre25071.906B15.622.8223300.00Soins de santé
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
40.12-6.91%-2.98Vendre2.280K72.079B15.622.8323300.00Soins de santé
BRM BRISTOL-MYERS SQUIBBDL-10
40.48-5.73%-2.46Vendre3.967K71.207B15.622.7923300.00Soins de santé
BTQ BT GROUP PLC LS 0.05
2.20-4.51%-0.10Vendre50.746K22.310B9.300.24106700.00Services de Télécommunications
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.16-3.33%-0.04Vendre056.127M-0.44442.00Finances
BWB BAADER BANK AG
1.16-2.52%-0.03Vendre2.000K53.845M-0.44442.00Finances
BYW BAYWA AG NA O.N.
31.00-1.27%-0.40Vendre388913.325M24.471.0717864.00Produits de consommation non cycliques
BZS BEASLEY BROADCAST A
2.60-0.78%-0.02Vendre075.466M7.360.37810.00Cycliques de consommation
BZY CA IMMOB.ANL.
32.500.46%0.15Vendre1.403K3.009B11.113.03382.00Finances
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
32.15-0.92%-0.30Vendre03.023B11.163.03382.00Finances
BZY CA IMMOB.ANL.
32.30-0.62%-0.20Vendre03.009B11.113.03382.00Finances
CC1 CONSUS R.ESTATE AG NA ON
7.14-0.83%-0.06Forte vente13.688K972.772M-0.28782.00Finances
CC1 CONSUS R.ESTATE AG NA ON
7.12-0.97%-0.07Forte vente0964.666M-0.28782.00Finances
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.06-0.98%-0.07Forte vente0972.772M-0.28782.00Finances
CG3 CELGENE CORP. DL-,01
82.43-4.61%-3.98Vendre1.505K61.547B15.185.898852.00Soins de santé
CG3 CELGENE CORP. DL-,01
81.92-5.27%-4.56Vendre80162.551B15.185.988852.00Soins de santé
CLIQ CLIQ DIGITAL AG O.N.
2.12-7.83%-0.18Vendre013.606M6.480.3584.00Technologie
CLIQ CLIQ DIGITAL AG O.N.
2.20-0.90%-0.02Vendre2.895K13.730M6.540.3584.00Technologie
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.13-6.17%-0.14Forte vente013.606M6.480.3584.00Technologie
CNWK CO.DON AG INH. O.N.
3.951.80%0.07Vendre3.672K82.985M-0.3194.00Soins de santé
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.83-1.54%-0.06Vendre2.340K82.985M-0.3194.00Soins de santé
CSH CENIT AG O.N.
13.05-0.38%-0.05Vendre1.677K110.454M19.950.66747.00Technologie
CSH CENIT AG INHABER-AKTIEN O.N.
12.950.00%0.00Forte vente250110.873M20.020.66747.00Technologie
DAM DATA MODUL AG O.N.
69.502.21%1.50Acheter0245.070M16.484.22507.00Technologie
DBD DIEBOLD NIXDORF DL 1,25
7.58-7.16%-0.58Vendre2.400K606.448M-7.0623000.00Technologie
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
7.45-5.65%-0.45Vendre125603.689M-7.0323000.00Technologie
DEQ DEUTSCHE EUROSHOP NA O.N.
24.42-0.81%-0.20Vendre265.325K1.521B17.181.435.00Finances
DEQ DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
24.500.16%0.04Vendre1.800K1.521B17.181.435.00Finances
DEQ DEUTSCHE EUROSHOP NA O.N.
24.680.49%0.12Vendre1601.509B17.041.435.00Finances
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.06-1.94%-0.10Vendre064.311M24.150.21185.00Technologie
DEX DELTICOM AG NA O.N.
5.04-2.33%-0.12Forte vente25062.317M23.400.21185.00Technologie
DEX DELTICOM AG NA O.N.
5.00-3.10%-0.16Forte vente39064.311M24.150.21185.00Technologie
DHR B + G FOODS INC. (NEW)
18.20-5.27%-1.01Forte vente01.226B8.352.252675.00Produits de consommation non cycliques
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
18.10-2.07%-0.38Forte vente01.221B8.352.242675.00Produits de consommation non cycliques
DMRE DEMIRE DT.MTS.RE AG
4.67-1.48%-0.07Vendre0514.072M7.770.6376.00Finances
DWNI DEUTSCHE WOHNEN SE INH
33.19-1.01%-0.34Vendre1.255M11.971B7.515.203324.00Finances
DWNI DEUTSCHE WOHNEN SE INH
33.36-0.68%-0.23Vendre76011.850B7.445.203324.00Finances
DWNI DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
33.04-1.11%-0.37Vendre3.966K11.971B7.515.203324.00Finances
E2F ELECTRICI.D.FRANCE E0-,50
11.20-1.28%-0.14Vendre1.200K34.260B-0.06162208.00Services publics
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.15-2.71%-0.31Forte vente334.260B-0.06162208.00Services publics
E2F ELECTRICI.D.FRANCE E0-,50
11.21-2.05%-0.23Vendre633.327B-0.06162208.00Services publics
EBK ENBW ENERGIE BAD.-WUE. ON
31.80-1.24%-0.40Forte vente5708.722B18.541.7420382.00Services publics
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.60-2.22%-0.15Vendre042.320M-0.5371.00Technologie
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.85-0.54%-0.01Vendre1.000K68.261M-0.4343.00Soins de santé
EMH1 PFERDEWETTEN.DE AG INHABER-AKTIEN O.N.
9.95-3.40%-0.35Forte vente1.500K45.405M-0.1345.00Cycliques de consommation
EMH1 PFERDEWETTEN.DE AG
10.10-1.94%-0.20Forte vente045.405M-0.1345.00Cycliques de consommation
EMH1 PFERDEWETTEN.DE AG
10.20-2.86%-0.30Forte vente48045.405M-0.1345.00Cycliques de consommation
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
62.500.00%0.00Forte vente093.274M-1.22474.00Technologie
ERMK DEAG DT.ENTERTAINM. O.N.
4.37-1.35%-0.06Vendre2.736K83.456M30.880.14219.00Cycliques de consommation
ERMK DEAG DEUTSCHE ENTERTAINMENT AGINHABER-AKTIEN O.N.
4.32-1.14%-0.05Vendre1.836K84.409M31.230.14219.00Cycliques de consommation
ERO1 TMC CONTENT GR.AG INH.SF1
0.12-2.54%-0.00Vendre07.140M-0.0214.00Cycliques de consommation
ESF EUROFINS SCIENTIFIC S.E. ACTIONS PORT. EO 0,1
360.40-5.21%-19.80Vendre1646.675B19.2620.1443819.00Produits industriels
ETH ETHAN ALLEN INTER. DL-,01
17.38-2.10%-0.37Forte vente0479.776M13.351.375200.00Cycliques de consommation
FPE3 FUCHS PETROLUB SE INHABER-VORZUGSAKT. O.ST.O.N.
34.60-0.17%-0.06Vendre5.273K4.832B17.511.995456.00Matériaux de base
FPE3 FUCHS PETROL.SE VZO O.N.
34.70-0.17%-0.06Vendre294.349K4.832B17.511.995456.00Matériaux de base
FPE3 FUCHS PETROL.SE VZO O.N.
34.40-1.32%-0.46Vendre1904.823B17.481.995456.00Matériaux de base
FU5 FULTON FINL CORP. DL2,50
13.77-0.78%-0.11Forte vente02.385B12.881.103500.00Finances
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.50-0.65%-0.20Vendre1.450K308.000M40.480.7695.00Soins de santé
FYB FORMYCON AG
31.203.31%1.00Vendre569308.000M40.480.7695.00Soins de santé
FYB FORMYCON AG
30.50-0.97%-0.30Vendre8.807K308.000M40.480.7695.00Soins de santé
GIB GSW IMMOBILIEN AG
84.501.81%1.50Vendre104.789B7.7010.97244.00Finances
GIB GSW IMMOBILIEN AG INHABER-AKTIEN O.N.
80.50-0.62%-0.50Vendre04.789B7.7010.97244.00Finances
GME GERATHERM O.N.
9.25-0.54%-0.05Vendre047.025M36.320.26207.00Soins de santé
GTK TONKENS AGRAR AG
4.880.00%0.00Vendre08.096M-0.85Produits de consommation non cycliques
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
3.60-1.64%-0.06Vendre170394.431M24.060.1523.00Finances
GYC GRAND CITY PROPERTIES S.A. ACTIONS AU PORTEUR EO-,10
21.02-1.04%-0.22Forte vente03.518B7.403.04Finances
H24 HOME24 SE INHABER-AKTIEN O.N.
3.57-1.38%-0.05Vendre1.995K95.778M-3.191652.00Cycliques de consommation
H9W HWA AG INH.O.N.
13.900.00%0.00Vendre071.099M20.900.67297.00Cycliques de consommation
H9W HWA AG INH.O.N.
13.900.00%0.00Vendre50071.099M20.900.67297.00Cycliques de consommation
HAE HAEMATO AG O.N.
4.92-0.40%-0.02Acheter3.981K110.594M17.060.28194.00Produits de consommation non cycliques
HAW HAWESKO HOLDING AG SVG
35.102.33%0.80Forte vente0316.216M15.342.302115.00Technologie
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
35.200.00%0.00Vendre0315.317M15.292.302115.00Technologie
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
43.00-2.05%-0.90Forte vente0698.116M0.0080.00Produits industriels
HRPK 7C SOLARPARKEN AG O.N.
2.90-2.03%-0.06Vendre490155.911M24.060.1218.00Services publics
IC8 INCITY IMMOBILIEN O.N.
1.05-1.87%-0.02Forte vente093.700M-0.0115.00Finances
IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N.
5.151.98%0.10Vendre022.168M-0.33713.00Cycliques de consommation
ITB IMPERIAL BRANDS PLC LS-10
21.04-1.36%-0.29Vendre47.338K19.978B11.511.8233300.00Produits de consommation non cycliques
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
20.80-2.39%-0.51Vendre2.872K20.346B11.511.8533300.00Produits de consommation non cycliques
ITB IMPERIAL BRANDS PLC LS-10
20.89-3.04%-0.66Vendre2.825K20.167B11.511.8433300.00Produits de consommation non cycliques
IVX INVISION AG
14.501.40%0.20Vendre032.855M-0.07110.00Technologie
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.75-4.91%-0.40Forte vente033.824M-0.72199.00Produits industriels
K1R KROMI LOGISTIK INH. O.N.
8.00-0.62%-0.05Forte vente033.824M-0.72199.00Produits industriels
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
298.00-0.67%-2.00Vendre0521.895M47.576.2615713.00Produits industriels
KSB KSB SE+CO.KGAA ST O.N.
298.000.00%0.00Vendre113521.895M47.576.2615713.00Produits industriels
KSB KSB SE+CO.KGAA ST O.N.
294.00-2.65%-8.00Forte vente0521.895M47.576.2615713.00Produits industriels
LEG LEG IMMOBILIEN AG NA O.N.
101.95-0.54%-0.55Forte vente139.845K6.477B11.3111.191182.00Finances
LEG LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.
101.75-0.54%-0.55Forte vente446.477B11.3111.191182.00Finances
LEG LEG IMMOBILIEN AG NA O.N.
102.700.49%0.50Vendre4206.477B11.3111.191182.00Finances
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
14.71-0.81%-0.12Vendre110.556K7.040B3.733.97136795.00Produits industriels
LHA LUFTHANSA AG VNA O.N.
14.70-0.81%-0.12Vendre6.034M7.040B3.733.97136795.00Produits industriels
LHA LUFTHANSA AG VNA O.N.
14.73-0.84%-0.12Vendre55.106K6.983B3.703.97136795.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter