Les titres qui ont été le plus échangés — Marché boursier allemand

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
LHA LUFTHANSA AG VNA O.N.
5.54-4.66%-0.27Forte vente330.333K6.885B-6.23110065.00Transports
SNH STEINHOFF INT.HLDG.EO-,50
0.14-3.77%-0.01Vendre161.940K584.183M-0.3391519.00Commerce de détail
TUI1 TUI AG NA O.N.
2.73-6.37%-0.19Forte vente158.121K4.688B-3.8848330.00Services au consommateur
AYJ VALNEVA SE EO -,15
18.1520.76%3.12Fort achat147.509K1.510B-1.34Technologie de la santé
VODI VODAFONE GROUP PLC
1.351.89%0.03Acheter111.747K35.616B593.610.00105000.00Communications
U6Z URANIUM ENERGY DL-,001
3.329.93%0.30Fort achat107.812K713.905M-0.0748.00Minéraux non-énergétiques
INR INTERN.CONS.AIRL.GR.
1.88-4.92%-0.10Forte vente51.100K9.739B-1.0857928.00Transports
BBDB BOMBARDIER INC. CL. B
1.420.42%0.01Acheter37.900K3.397B0.841.7249180.00Technologie électronique
SGL SGL CARBON SE O.N.
7.51-13.58%-1.18Forte vente34.785K1.062B-0.824837.00Industries de transformation
HDD HEIDELBERG.DRUCKMA.O.N.
2.02-1.70%-0.04Vendre33.970K628.455M-0.2010538.00Producteurs-fabricants
KWG KHD HUMBOLDT WEDAG O.N.
2.2020.88%0.38Fort achat33.200K91.952M-0.16670.00Minéraux non-énergétiques
BPE5 BP PLC DL-,25
4.290.19%0.01Acheter29.979K85.351B11.910.3663600.00Minéraux énergétiques
TQIR TELECOM ITALIA RNC
0.340.56%0.00Vendre27.500K7.054B0.3052347.00Communications
DTE DT.TELEKOM AG NA
16.560.96%0.16Vendre27.249K81.453B14.671.12226291.00Communications
2HQ TILRAY INC. CL.2 DL-,0001
9.61-0.89%-0.09Acheter27.197K4.645B-0.672100.00Industries de transformation
SAV SAVANNAH RES PLC LS -,01
0.05-5.36%-0.00Acheter25.000K86.117M-0.00Minéraux non-énergétiques
BCY BARCLAYS PLC LS 0,25
2.410.25%0.01Fort achat24.357K39.790B0.3183000.00Finance
DBK DEUTSCHE BANK AG NA O.N.
11.520.47%0.05Fort achat24.320K23.527B11.081.0684659.00Finance
INN1 ING GROEP NV EO -,01
13.060.32%0.04Acheter24.017K50.720B1.0291411.00Finance
RRU ROLLS ROYCE HLDGS LS 0.20
1.60-2.65%-0.04Vendre23.249K13.835B4.510.3648200.00Technologie électronique
PO0 BALLARD PWR SYS
14.290.00%0.00Acheter22.436K4.262B-0.21785.00Producteurs-fabricants
EOAN E.ON SE NA O.N.
10.791.09%0.12Acheter21.327K27.868B8.741.2278126.00Services publics
R6C ROYAL DUTCH SHELL A
21.350.73%0.15Fort achat19.889K163.732B36.770.5887000.00Minéraux énergétiques
A1G AMERICAN AIRLINES GRP
16.80-0.58%-0.10Vendre18.731K10.871B-8.82102700.00Transports
EJT1 EASYJET PLC LS-,27285714
7.23-2.64%-0.20Vendre17.851K5.486B-3.0014000.00Transports
PLUN PLUG POWER INC. DL-,01
28.17-1.69%-0.49Acheter17.111K16.513B-1.351285.00Technologie électronique
FEY2 FUELCELL ENERGY DL-,0001
6.98-6.12%-0.46Acheter16.856K2.708B-0.27316.00Technologie électronique
CBK COMMERZBANK AG
6.33-0.06%-0.00Acheter16.573K7.974B-2.5347718.00Finance
AT1 AROUNDTOWN EO-,01
6.03-0.46%-0.03Vendre15.910K8.006B16.780.37711.00Finance
DAI DAIMLER AG NA O.N.
82.150.01%0.01Acheter15.713K88.123B6.5512.55288481.00Biens de consommation durables
DNQ EQUINOR ASA NK 2,50
24.201.04%0.25Fort achat14.962K77.241B-0.2821245.00Minéraux énergétiques
KIN2 KINROSS GOLD CORP.
5.453.81%0.20Acheter14.627K6.624B5.820.91Minéraux non-énergétiques
TMV TEAMVIEWER AG INH O.N.
13.16-2.23%-0.30Vendre14.416K2.692B34.350.391256.00Services technologiques
ENR SIEMENS ENERGY AG NA O.N.
24.381.88%0.45Acheter13.854K17.144B-0.7293000.00Producteurs-fabricants
NDX1 NORDEX SE O.N.
15.935.08%0.77Acheter13.741K2.396B-0.068527.00Producteurs-fabricants
5CV CUREVAC N.V. O.N.
34.70-3.36%-1.20Vendre11.427K6.625B554.00Technologie de la santé
BAS BASF SE NA O.N.
63.69-0.66%-0.42Vendre10.593K58.544B25.552.51110302.00Industries de transformation
NNGF NATIONAL GRID PLC
10.882.02%0.21Acheter10.100K38.763B19.600.5523683.00Services publics
ERCB ERICSSON B (FRIA)
10.170.39%0.04Neutre9.970K33.824B17.050.59100824.00Technologie électronique
IF0 INFLARX N.V. EO 0,12
2.26-3.42%-0.08Acheter9.935K105.230M-1.0849.00Technologie de la santé
UAL1 UTD AIRLINES HLDGS DL-,01
40.38-0.22%-0.09Vendre8.881K12.860B74400.00Transports
ALV ALLIANZ SE NA O.N.
199.460.02%0.04Acheter8.719K82.030B9.6221.05148737.00Finance
GS7 GLAXOSMITHKLINE LS-,25
16.861.08%0.18Fort achat8.571K83.513B16.461.0294066.00Technologie de la santé
FTE ORANGE INH. EO 4
9.561.29%0.12Acheter8.519K25.087B24.910.42Communications
RWE RWE AG INH O.N.
32.821.33%0.43Fort achat8.284K21.828B15.082.1519498.00Services publics
PFE PFIZER INC. DL-,05
36.801.62%0.58Acheter7.982K202.888B18.392.0078500.00Technologie de la santé
IFX INFINEON TECH.AG NA O.N.
37.72-0.45%-0.17Acheter7.940K49.268B63.170.6046665.00Technologie électronique
TKA THYSSENKRUPP AG O.N.
8.63-2.04%-0.18Vendre7.598K5.432B-5.88103598.00Minéraux non-énergétiques
APC APPLE INC.
127.38-0.45%-0.58Acheter7.584K2114.147B29.724.35147000.00Technologie électronique
AXA AXA S.A. INH. EO 2,29
24.030.25%0.06Fort achat7.160K57.153B10.322.3396595.00Finance
FRE FRESENIUS SE+CO.KGAA O.N.
40.690.36%0.15Vendre7.153K22.470B12.993.13311269.00Technologie de la santé
TQI TELECOM ITALIA
0.332.15%0.01Vendre6.500K7.054B0.3052347.00Communications
ENL ENEL S.P.A. EO 1
7.231.66%0.12Acheter6.500K71.964B29.610.2466717.00Services publics
TCO0 TESCO PLC LS-,0633333
3.242.16%0.07Acheter6.500K24.966B17.130.19365765.00Commerce de détail
DEZ DEUTZ AG O.N.
7.17-0.49%-0.04Vendre6.389K868.392M-0.354586.00Producteurs-fabricants
TNE5 TELEFONICA INH. EO 1
3.852.00%0.08Vendre6.325K20.934B2.321.63112797.00Communications
BAYN BAYER AG NA O.N.
48.202.12%1.00Acheter6.312K46.449B-2.7399538.00Technologie de la santé
B4B METRO AG ST O.N.
11.212.37%0.26Neutre6.149K3.964B39.780.2895779.00Services de Distribution
UNVB UNILEVER PLC LS-,031111
45.681.51%0.68Vendre6.139K115.430B21.232.13Produits de consommation non durables
O2D TELEFONICA DTLD HLDG NA
2.32-0.17%-0.00Vendre5.966K6.883B22.550.10Communications
0XP ARGO BLOCKCHAIN LS -,001
1.595.30%0.08Acheter5.900K708.928M61.140.03Services technologiques
ABR BARRICK GOLD CORP.
16.731.27%0.21Acheter5.848K29.509B13.261.25Minéraux non-énergétiques
EVK EVONIK INDUSTRIES NA O.N.
28.360.28%0.08Acheter5.845K13.169B21.091.3433106.00Industries de transformation
ODDB ATRIUM EUROPE.R.E.
3.501.30%0.04Fort achat5.500K1.409B-0.16377.00Finance
BVB BORUSSIA DORTMUND
4.85-2.81%-0.14Vendre5.469K546.570M-0.77Services au consommateur
ITN INTERTAINMENT AG INH O.N.
0.764.14%0.03Fort achat5.310K11.815M3625.000.00Services au consommateur
M8G MEDIA AND GAMES INV. EO 1
5.013.34%0.16Acheter5.199K748.400M74.810.07Services technologiques
HRPK 7C SOLARPARKEN AG O.N.
4.08-0.49%-0.02Acheter5.000K309.268M59.780.0732.00Producteurs-fabricants
LMIA LION E-MOBILITY AG SF-,13
2.620.38%0.01Vendre4.852K23.812MProducteurs-fabricants
CDM1 COEUR MINING DL -,01
5.42-0.40%-0.02Vendre4.800K1.386B21.880.251959.00Minéraux non-énergétiques
4XT XPHYTO THERAPEUTICS
0.845.11%0.04Vendre4.700K55.881M-0.21Technologie de la santé
TUF TUFF GROUP AG O.N.
0.15-50.00%-0.15Vendre4.600K12.000MServices Industriels
SGF SGT GRM.PE KGAA NA O.N.
1.58-3.66%-0.06Vendre4.500K98.911MFinance
QBY Q.BEYOND AG NA O.N.
1.94-0.10%-0.00Acheter4.500K243.340M-0.13936.00Services technologiques
ADJ ADLER GROUP S.A. NPV
11.60-3.09%-0.37Vendre4.463K1.403B3.303.661787.00Finance
DPW DEUTSCHE POST AG NA O.N.
52.96-1.96%-1.06Vendre4.456K66.587B14.773.74571974.00Transports
AEND AEGON NV (DEMAT.) EO-12
4.480.38%0.02Acheter4.449K9.235B22322.00Finance
IJ8 ITM POWER PLC LS-,05
5.22-3.51%-0.19Acheter4.375K2.966B-0.06Producteurs-fabricants
VVU VIVENDI SE INH. EO 5,5
11.20-0.36%-0.04Vendre4.250K11.784B10.681.05Services au consommateur
HHH HOMES+HOLIDAY AG NA O.N.
0.425.00%0.02Vendre4.000K5.595MFinance
PNE3 PNE AG NA O.N.
7.892.87%0.22Fort achat4.000K584.738M73.330.10Services publics
NOA3 NOKIA OYJ EO-,06
5.06-0.67%-0.03Acheter3.968K28.710B-0.32Technologie électronique
INL INTEL CORP. DL-,001
47.430.36%0.17Acheter3.802K192.573B12.463.82110600.00Technologie électronique
ARL AAREAL BANK AG
27.04-0.66%-0.18Acheter3.770K1.634B-1.222982.00Finance
CCC3 COCA-COLA CO. DL-,25
46.880.98%0.46Fort achat3.579K201.119B29.511.5880300.00Produits de consommation non durables
SDF K+S AG NA O.N.
13.680.00%0.00Acheter3.555K2.627B14732.00Minéraux non-énergétiques
RI1 BLACKBERRY LTD
9.8013.29%1.15Fort achat3.195K5.609B-0.983497.00Services technologiques
STLA STELLANTIS N.V.
16.77-1.09%-0.18Vendre3.185K52.558B189512.00Biens de consommation durables
CEC CECONOMY AG ST O.N.
3.850.94%0.04Acheter3.180K1.380B7.840.49Commerce de détail
AMD ADVANCED MIC.DEV. DL-,01
99.60-0.17%-0.17Acheter3.150K121.314B42.242.4012600.00Technologie électronique
JNJ JOHNSON + JOHNSON DL 1
141.000.11%0.16Acheter3.093K370.883B24.38134500.00Technologie de la santé
HAL HALLIBURTON CO. DL 2,50
22.41-0.31%-0.07Acheter3.090K19.965B59.050.3840000.00Services Industriels
GZF ENGIE S.A. INH. EO 1
11.951.46%0.17Acheter3.015K28.562B36.350.32Services publics
MUX MUTARES KGAA NA O.N.
22.40-2.40%-0.55Vendre2.895K470.864M0.9424.54Finance
SIE SIEMENS AG NA O.N.
142.241.53%2.14Acheter2.872K112.388B19.377.32293000.00Producteurs-fabricants
TOTB TOTALENERGIES SE EO 2,50
44.910.00%0.00Acheter2.864K118.363B21.502.10105476.00Minéraux énergétiques
SAP SAP SE O.N.
123.60-0.80%-1.00Acheter2.762K147.144B4.84102430.00Services technologiques
CHV CHEVRON CORP. DL-,75
96.501.28%1.22Fort achat2.692K185.721B60.661.5747736.00Minéraux énergétiques
FMC1 FORD MOTOR DL-,01
13.804.27%0.56Fort achat2.682K52.960B18.120.74186000.00Biens de consommation durables
ENI ENI S.P.A.
12.330.85%0.10Fort achat2.652K43.485B-0.0431495.00Minéraux énergétiques
Charger plus