Les titres qui ont été le plus échangés — Marché boursier allemand

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

            
EOAN E.ON SE NA O.N.
9.43-6.59%-0.67Acheter6.211M26.016B13.610.7478948.00Services publics
DBK DEUTSCHE BANK AG NA O.N.
7.62-2.62%-0.20Acheter5.841M16.078B-2.6187597.00Finance
CBK COMMERZBANK AG
3.61-3.96%-0.15Acheter5.074M4.680B20.500.1848512.00Finance
LHA LUFTHANSA AG VNA O.N.
9.17-6.16%-0.60Acheter4.332M4.432B3.832.55138353.00Transports
TUI1 TUI AG NA O.N.
5.22-10.29%-0.60Acheter3.977M3.482B-0.1671473.00Services au consommateur
IFX INFINEON TECH.AG NA O.N.
19.16-0.99%-0.19Acheter3.821M23.967B31.060.6241418.00Technologie électronique
DTE DT.TELEKOM AG NA
14.21-0.80%-0.12Acheter3.284M66.852B17.510.82210533.00Communications
DAI DAIMLER AG NA O.N.
33.94-3.18%-1.11Acheter2.436M38.033B99.770.35298655.00Biens de consommation durables
AT1 AROUNDTOWN EO-,01
4.93-5.39%-0.28Acheter2.411M7.719B5.880.90492.00Finance
SNH STEINHOFF INT.HLDG.EO-,50
0.06-1.43%-0.00Vendre2.267M236.364MCommerce de détail
BAS BASF SE NA O.N.
48.90-3.24%-1.64Acheter1.796M45.694B5.888.60117628.00Industries de transformation
O2D TELEFONICA DTLD HLDG NA
2.79-1.76%-0.05Acheter1.254M8.278B-0.05Communications
TKA THYSSENKRUPP AG O.N.
6.07-2.91%-0.18Acheter1.243M3.731B-2.43162372.00Minéraux non-énergétiques
BPE5 BP PLC DL-,25
3.43-3.50%-0.12Vendre1.089M71.546B-0.1570100.00Minéraux énergétiques
DPW DEUTSCHE POST AG NA O.N.
28.53-1.38%-0.40Acheter1.081M35.806B16.711.76499461.00Transports
BAYN BAYER AG NA O.N.
62.08-1.40%-0.88Acheter872.539K60.910B14.244.42103824.00Technologie de la santé
WDI WIRECARD AG
90.93-3.24%-3.04Vendre844.345K11.028B23.993.925154.00Services technologiques
BMW BAY.MOTOREN WERKE AG ST
52.72-2.37%-1.28Acheter828.588K35.767B7.247.45133778.00Biens de consommation durables
RWE RWE AG INH O.N.
29.72-1.52%-0.46Fort achat779.372K18.043B2.2413.4419792.00Services publics
SIE SIEMENS AG NA O.N.
98.79-0.30%-0.30Acheter770.840K80.448B19.865.04385000.00Producteurs-fabricants
SAP SAP SE O.N.
112.58-0.02%-0.02Acheter698.922K133.497B31.513.57100330.00Services technologiques
1COV COVESTRO AG O.N.
33.41-4.57%-1.60Acheter634.986K6.386B16.282.1517751.00Industries de transformation
VOW3 VOLKSWAGEN AG VZO O.N.
132.24-3.63%-4.98Acheter617.945K70.242B6.3521.62671205.00Biens de consommation durables
ALV ALLIANZ SE NA O.N.
163.78-1.76%-2.94Acheter570.744K70.360B8.8518.89147268.00Finance
SDF K+S AG NA O.N.
5.75-4.20%-0.25Acheter536.127K1.145B-0.1114868.00Minéraux non-énergétiques
CEC CECONOMY AG ST O.N.
2.71-3.49%-0.10Acheter531.471K999.909M-0.37Commerce de détail
FRE FRESENIUS SE+CO.KGAA O.N.
42.96-0.44%-0.19Acheter519.326K23.401B12.743.40294134.00Technologie de la santé
PBB DT.PFANDBRIEFBK AG
6.30-5.68%-0.38Vendre509.167K903.672M6.561.02797.00Finance
GRU GEELY AUTO. HLDGS HD-,02
1.27-5.31%-0.07Vendre495.696K13.005B11.580.1243000.00Biens de consommation durables
HDD HEIDELBERG.DRUCKMA.O.N.
0.57-4.09%-0.02Forte vente493.910K183.515M-1.13Producteurs-fabricants
BOSS HUGO BOSS AG NA O.N.
24.89-7.85%-2.12Acheter477.225K1.839B12.602.1414633.00Produits de consommation non durables
TMV TEAMVIEWER AG INH O.N.
45.372.39%1.06Acheter466.677K8.484B85.330.52841.00Services technologiques
PSM PROSIEBENSAT.1 NA O.N.
11.62-2.60%-0.31Acheter443.536K2.715B1.457253.00Services au consommateur
TUI1 TUI AG NAMENS-AKTIEN O.N.
5.20-7.41%-0.42Acheter403.387K3.482B-0.1671473.00Services au consommateur
VNA VONOVIA SE NA O.N.
51.48-0.92%-0.48Acheter369.039K27.179B24.312.1410345.00Finance
EVT EVOTEC SE INH O.N.
24.311.08%0.26Fort achat352.159K3.517B86.890.283030.00Technologie de la santé
SNH STEINHOFF INT.HLDG.EO-,50
0.06-4.35%-0.00Vendre330.250K236.364MCommerce de détail
G24 SCOUT24 AG NA O.N.
69.302.59%1.75Acheter328.459K6.954B48.791.38Services technologiques
CON CONTINENTAL AG O.N.
88.76-4.15%-3.84Acheter325.722K18.357B-7.54241458.00Producteurs-fabricants
FNTN FREENET AG NA O.N.
15.54-3.48%-0.56Forte vente310.938K2.080B11.181.444238.00Communications
HEI HEIDELBERGCEMENT AG O.N.
45.36-1.63%-0.75Acheter306.639K9.008B55047.00Minéraux non-énergétiques
NDX1 NORDEX SE O.N.
8.690.99%0.09Acheter300.523K899.321M-0.756880.00Producteurs-fabricants
VODI VODAFONE GROUP PLC
1.49-0.84%-0.01Acheter281.037K39.198B-0.03Communications
R6C ROYAL DUTCH SHELL A EO-07
14.38-3.62%-0.54Vendre270.274K115.032B13.631.1083000.00Minéraux énergétiques
NOA3 NOKIA OYJ EO-,06
3.58-0.07%-0.00Acheter261.796K19.844B60.270.06Technologie électronique
AIXA AIXTRON SE NA O.N.
9.35-1.77%-0.17Acheter258.427K1.075B45.230.21688.00Technologie électronique
DWNI DEUTSCHE WOHNEN SE INH
40.440.10%0.04Acheter257.657K13.873B10.914.331409.00Finance
TUI1 TUI AG NA O.N.
5.21-9.21%-0.53Acheter235.947K3.482B-0.1671473.00Services au consommateur
HEN3 HENKEL AG+CO.KGAA VZO
79.10-0.60%-0.48Acheter234.228K34.108B16.584.8052450.00Produits de consommation non durables
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.06-0.36%-0.00Acheter230.180K236.364MCommerce de détail
LIN LINDE PLC EO 0,001
182.250.30%0.55Fort achat228.570K91.745B46.123.9779886.00Industries de transformation
EVK EVONIK INDUSTRIES NA O.N.
22.21-3.10%-0.71Acheter226.809K10.699B5.354.2932423.00Industries de transformation
B4B METRO AG ST O.N.
8.34-4.03%-0.35Acheter225.747K3.077B316.150.0397606.00Services de Distribution
MTX MTU AERO ENGINES NA O.N.
147.00-3.42%-5.20Acheter224.483K8.076B17.659.2310660.00Technologie électronique
ADS ADIDAS AG NA O.N.
236.70-0.96%-2.30Acheter223.387K45.661B34.366.9659533.00Produits de consommation non durables
CAP ENCAVIS AG INH. O.N.
12.20-0.65%-0.08Acheter221.387K1.675B70.370.17134.00Services publics
ARL AAREAL BANK AG
17.29-4.00%-0.72Acheter215.008K1.089B7.432.422788.00Finance
PAH3 PORSCHE AUTOM.HLDG VZO
48.86-3.78%-1.92Acheter210.239K15.557B3.5314.39951.00Biens de consommation durables
AIR AIRBUS
58.03-3.68%-2.22Acheter210.064K47.875B-2.39134931.00Technologie électronique
MUV2 MUENCH.RUECKVERS.VNA O.N.
204.70-1.49%-3.10Acheter206.611K28.821B39662.00Finance
SFQ SAF HOLLAND SE EO 1
5.09-7.62%-0.42Acheter206.246K245.129M61.360.143924.00Producteurs-fabricants
MRK MERCK KGAA O.N.
103.95-1.75%-1.85Vendre202.825K43.999B28.973.6557036.00Technologie de la santé
FME FRESEN.MED.CARE KGAA O.N.
75.18-0.58%-0.44Acheter193.191K21.461B18.764.03120659.00Services de santé
GAZ GAZPROM ADR SP./2 RL 5L 5
4.90-1.55%-0.08Acheter192.135K57.816B3.381.47473800.00Minéraux énergétiques
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
9.17-4.80%-0.46Acheter188.148K4.432B3.782.55138353.00Transports
SHL SIEMENS HEALTH.AG NA O.N.
46.460.77%0.35Acheter186.957K45.393B29.491.5652000.00Services de santé
NEM NEMETSCHEK SE O.N.
70.852.38%1.65Acheter183.865K7.409B61.971.122875.00Services technologiques
LPK LPKF LASER+ELECTRON.
21.25-0.23%-0.05Acheter182.048K519.326M74.660.29682.00Services technologiques
DB1 DEUTSCHE BOERSE NA O.N.
147.95-1.33%-2.00Acheter180.794K27.267B25.125.986775.00Finance
HFG HELLOFRESH SE INH O.N.
37.080.43%0.16Acheter176.447K5.889B0.464477.00Commerce de détail
INN1 ING GROEP NV EO -,01
5.94-2.04%-0.12Acheter165.861K23.516B1.1156196.00Finance
DEZ DEUTZ AG O.N.
3.60-0.99%-0.04Acheter162.858K436.554M20.540.184906.00Producteurs-fabricants
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
3.62-1.79%-0.07Acheter161.217K4.680B20.050.1848512.00Finance
LHA LUFTHANSA AG VNA O.N.
9.17-5.07%-0.49Acheter153.519K4.432B3.792.55138353.00Transports
GFT GFT TECHNOLOGIES SE
9.355.06%0.45Acheter144.297K215.872M17.700.505307.00Services Commerciaux
DBK DEUTSCHE BANK AG NA O.N.
7.61-2.71%-0.21Acheter133.112K16.078B-2.6187597.00Finance
PUM PUMA SE
64.48-0.15%-0.10Acheter131.855K9.293B47.291.3714332.00Produits de consommation non durables
LEG LEG IMMOBILIEN AG NA O.N.
112.282.26%2.48Acheter131.816K7.363B7.6614.361444.00Finance
FRA FRAPORT AG FFM.AIRPORT
44.04-4.14%-1.90Acheter129.775K4.224B11.813.9123668.00Transports
BSD2 BCO SANTANDER N.EO0,5
2.06-3.44%-0.07Acheter126.873K35.711B5.910.38196419.00Finance
TNE5 TELEFONICA INH. EO 1
4.25-2.19%-0.10Acheter126.111K21.261B54.790.08Communications
EVD CTS EVENTIM KGAA
41.50-3.13%-1.34Acheter125.171K3.930B38.421.113202.00Services au consommateur
DHER DELIVERY HERO SE NA O.N.
86.620.77%0.66Fort achat119.688K16.289B-3.6524617.00Commerce de détail
BVB BORUSSIA DORTMUND
6.25-1.03%-0.07Forte vente118.758K590.519M-0.27Services au consommateur
TEG TAG IMMOBILIEN AG
20.72-0.86%-0.18Acheter118.000K2.948B7.253.041160.00Finance
GRU GEELY AUTOMOBILE HOLDINGS LTD.REGISTERED SHARES HD -,02
1.27-5.22%-0.07Vendre116.915K13.005B11.580.1243000.00Biens de consommation durables
KCO KLOECKNER + CO SE NA O.N.
3.77-4.66%-0.18Acheter115.587K391.618M-0.688253.00Minéraux non-énergétiques
DLG DIALOG SEMICOND. LS-,10
35.34-2.78%-1.01Acheter111.187K2.400B10.383.712036.00Technologie électronique
4BSB 4BASEBIO AG NA O.N.
1.880.00%0.00Acheter111.131K100.233M-0.02101.00Services Commerciaux
UN01 UNIPER SE NA O.N.
28.26-1.60%-0.46Acheter110.809K10.196B31.760.9011532.00Services publics
LEO LEONI AG NA O.N.
7.68-1.41%-0.11Acheter110.777K257.595M-11.3294928.00Producteurs-fabricants
ZAL ZALANDO SE
61.421.55%0.94Fort achat110.651K14.573B553.850.1313763.00Commerce de détail
CBK COMMERZBANK AG
3.61-3.48%-0.13Acheter107.678K4.680B20.380.1848512.00Finance
BEI BEIERSDORF AG O.N.
94.76-0.82%-0.78Acheter106.526K21.285B30.183.1720654.00Produits de consommation non durables
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.43-6.35%-0.64Acheter106.110K26.016B13.560.7478948.00Services publics
HHFA HAMBURG.HAFEN LOG.A-SP NA
14.38-6.50%-1.00Vendre105.880K1.188B14.191.086296.00Transports
ARRD ARCELORMITTAL S.A. NOUV.
8.66-3.48%-0.31Vendre104.732K8.921B-3.56191248.00Minéraux non-énergétiques
TC1 TELE COLUMBUS AG NA O.N.
2.68-0.19%-0.01Acheter104.107K353.330M-0.26Communications
R6C ROYAL DUTCH SHELL A EO-07
14.37-4.26%-0.64Vendre99.361K115.032B13.711.1083000.00Minéraux énergétiques
SZG SALZGITTER AG O.N.
12.24-4.67%-0.60Acheter98.460K685.016M-7.0425227.00Minéraux non-énergétiques
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter