Marché boursier allemand
Les actions qui ont atteint leur plus haut historique — Marché boursier allemand
Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.
|
2
2GB
2G ENERGY AG
|
107.00 | -2.73% | -3.00 | Acheter | 324 | 477.204M | — | — | 722.00 | Services publics |
2S3
APA CORP. DL -,625
|
23.19 | 4.46% | 0.99 | Fort achat | 850 | 8.595B | 14.17 | 1.58 | 2272.00 | Minéraux énergétiques |
3E1
ELASTIC N.V.
|
147.82 | 2.67% | 3.84 | Fort achat | 0 | 13.640B | — | -1.37 | 2179.00 | Services technologiques |
|
4
44Q
CIVISTA BANCSHARES
|
21.40 | 1.90% | 0.40 | Fort achat | 0 | 330.234M | 10.45 | 2.01 | 459.00 | Finance |
4VK
AON PLC A DL -,01
|
266.00 | 3.10% | 8.00 | Fort achat | 3 | 60.203B | 33.58 | 7.72 | 50000.00 | Finance |
81R
FST REP.BK S.FR.NEW DL-01
|
181.00 | 1.12% | 2.00 | Fort achat | 0 | 32.063B | 28.59 | 6.34 | 5483.00 | Finance |
|
8
8HC
COGIA AG INH EO 1
|
3.12 | 0.65% | 0.02 | — | 1.600K | — | — | — | — | Services technologiques |
A4S
AMERIPRISE FINL DL-,01
|
250.00 | 2.46% | 6.00 | Fort achat | 0 | 28.428B | 33.08 | 7.56 | 12300.00 | Finance |
|
A
AAD
AMADEUS FIRE AG
|
186.20 | 1.42% | 2.60 | Fort achat | 76 | 1.065B | 39.84 | 4.61 | 3502.00 | Services Commerciaux |
|
A
AB9
ABO WIND AG O.N.
|
59.40 | 0.68% | 0.40 | Fort achat | 80 | 540.344M | 40.85 | 1.44 | — | Services publics |
|
A
AVES
AVES ONE AG O.N.
|
14.35 | 0.00% | 0.00 | Fort achat | 0 | 187.417M | — | -4.32 | 42.00 | Finance |
CIT
CINTAS CORP.
|
359.40 | 1.44% | 5.10 | Fort achat | 14 | 37.093B | 39.56 | 9.19 | 40000.00 | Services au consommateur |
|
C
CR6A
WOLFSPEED INC. DL-,00125
|
75.00 | -1.06% | -0.80 | — | 230 | 8.517B | — | -3.94 | 3466.00 | Technologie électronique |
CXR
CSX CORP. DL 1
|
29.00 | 2.84% | 0.80 | Fort achat | 1 | 66.402B | 22.67 | 1.25 | 19300.00 | Transports |
DUL
ALNYLAM PHARMACE.DL-,0001
|
180.15 | 2.47% | 4.35 | Fort achat | 0 | 21.371B | — | -6.41 | 1453.00 | Technologie de la santé |
|
E
EKT
ENERGIEKONTOR O.N.
|
69.50 | 8.59% | 5.50 | Fort achat | 1.750K | 958.809M | 58.75 | 1.10 | 219.00 | Services publics |
|
E
EVD
CTS EVENTIM KGAA
|
66.84 | 1.40% | 0.92 | Fort achat | 290 | 6.409B | — | -0.16 | 2409.00 | Services au consommateur |
FAS
FASTENAL CO. DL-,01
|
48.12 | 3.74% | 1.74 | Fort achat | 0 | 27.622B | 34.81 | 1.34 | 20365.00 | Services de Distribution |
|
F
FC9
FCR IMMOBILIEN AG NA O.N.
|
13.20 | 3.94% | 0.50 | Fort achat | 210 | 129.848M | 10.66 | 1.19 | — | Finance |
FOO
SALESFORCE.COM DL-,001
|
251.90 | 0.76% | 1.90 | Fort achat | 512 | 246.191B | 118.69 | 2.16 | 56606.00 | Services technologiques |
GTX
GENTEX CORP. DL-,06
|
32.07 | 2.20% | 0.69 | Fort achat | 0 | 7.699B | 19.87 | 1.59 | 5303.00 | Producteurs-fabricants |
HDI
HOME DEPOT INC. DL-,05
|
300.60 | 1.25% | 3.70 | Fort achat | 188 | 318.852B | 24.77 | 12.04 | 504800.00 | Commerce de détail |
HSY
HERSHEY CO. DL 1
|
156.85 | 0.97% | 1.50 | Fort achat | 0 | 31.908B | 26.78 | 6.34 | 16880.00 | Produits de consommation non durables |
|
J
JSI
SAMHALLSBYGGNADSBOL.I.N.B
|
5.32 | 1.06% | 0.06 | Acheter | 0 | 7.118B | 8.53 | 0.65 | 227.00 | Finance |
LWE
LOWE'S COS INC. DL-,50
|
188.30 | 1.81% | 3.35 | Fort achat | 0 | 130.843B | 22.61 | 8.20 | 340000.00 | Commerce de détail |
|
L
LYV
LUNDIN ENERGY SK-,01
|
34.76 | 3.15% | 1.06 | Fort achat | 1.319K | 9.809B | 15.04 | 2.24 | — | Minéraux énergétiques |
MAQ
MARRIOTT INTL A DL-,01
|
137.28 | 2.11% | 2.84 | Fort achat | 0 | 44.937B | 151.57 | 0.89 | 121000.00 | Services au consommateur |
|
M
ME1
BANCA MEDIOLANUM NOM.
|
9.90 | 2.49% | 0.24 | Fort achat | 610 | 7.255B | 12.90 | 0.75 | 3092.00 | Finance |
|
M
MJVC
ZHONGYU GAS HLDGS NEW
|
0.74 | 2.07% | 0.01 | Fort achat | 0 | 2.052B | 15.12 | 0.05 | 4683.00 | Services publics |
MSN
MARSH+MCLENNAN COS.INC.D1
|
139.00 | 2.21% | 3.00 | Fort achat | 0 | 70.765B | 33.21 | 4.14 | 76000.00 | Finance |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
211.50 | 1.39% | 2.90 | Fort achat | 0 | 35.014B | 37.16 | 5.74 | 18000.00 | Technologie électronique |
MWZ
METLIFE INC. DL-,01
|
56.44 | 1.77% | 0.98 | Fort achat | 0 | 48.445B | 13.20 | 4.23 | 46500.00 | Finance |
|
N
N33
MP3 FASTIGHETER AB (PUBL)
|
26.70 | 3.49% | 0.90 | Fort achat | 0 | 1.455B | — | 2.17 | 45.00 | Finance |
|
N
NA9
NAGARRO SE NA O.N.
|
159.00 | 2.91% | 4.50 | Fort achat | 60 | 1.846B | — | — | 8666.00 | Services technologiques |
NAQ
NASDAQ INC. DL -,01
|
174.80 | 3.13% | 5.30 | Fort achat | 8 | 29.268B | 29.79 | 5.78 | 4830.00 | Finance |
PCE1
BOOKING HLDGS DL-,008
|
2173.00 | 1.49% | 32.00 | Fort achat | 8 | 89.863B | 252.44 | 8.54 | 20300.00 | Services au consommateur |
PCX
PAYCHEX INC. DL-,01
|
102.86 | 0.39% | 0.40 | Fort achat | 75 | 37.044B | 35.96 | 2.87 | 15000.00 | Services technologiques |
PEP
PEPSICO INC. DL-,0166
|
137.44 | 0.25% | 0.34 | Acheter | 146 | 189.323B | 27.59 | 4.99 | 291000.00 | Produits de consommation non durables |
PFZ
PINNACLE FINANCIAL DL 1
|
86.50 | -1.14% | -1.00 | Acheter | 65 | 6.547B | 15.68 | 5.61 | 2634.00 | Finance |
RYC
ROYAL BK CDA
|
91.05 | 2.22% | 1.98 | Fort achat | 100 | 129.637B | 12.43 | 7.18 | 86000.00 | Finance |
|
S
SUSE
SUSE S.A. DL 1
|
39.20 | 2.54% | 0.97 | Fort achat | 1.563K | 6.604B | — | — | 1640.00 | Services technologiques |
SV4
SVB FINL GROUP DL-,001
|
585.20 | 0.69% | 4.00 | Acheter | 0 | 34.917B | 19.69 | 29.90 | 4461.00 | Finance |
SWG
CHARLES SCHWAB CORP.DL-01
|
69.46 | 4.73% | 3.14 | Fort achat | 18 | 131.693B | 29.21 | 2.28 | 32000.00 | Finance |
|
T
TPE
PVA TEPLA AG O.N.
|
39.40 | 3.14% | 1.20 | Fort achat | 3.601K | 842.812M | 62.89 | 0.61 | 553.00 | Technologie électronique |
|
U
UCI
CSW IND. INC. DL-,01
|
117.00 | 4.46% | 5.00 | Fort achat | 0 | 1.861B | 42.33 | 2.66 | 2300.00 | Industries de transformation |
UWS
WASTE MANAGEMENT (DEL.)
|
136.75 | 1.41% | 1.90 | Fort achat | 376 | 57.428B | 42.42 | 3.19 | 48250.00 | Services Industriels |
|
V
VBK
VERBIO VER.BIOENERGIE ON
|
61.90 | 3.34% | 2.00 | Fort achat | 478 | 3.870B | 40.77 | 1.48 | 820.00 | Industries de transformation |
|
V
VIH1
VIB VERMOEGEN NA O.N.
|
39.75 | 2.19% | 0.85 | Fort achat | 0 | 1.099B | 15.73 | 2.47 | 38.00 | Divers |
WHT2
WHITING PETR. NEW DL-,001
|
57.15 | 4.86% | 2.65 | Fort achat | 0 | 2.239B | 11.40 | 4.78 | 405.00 | Minéraux énergétiques |
XIX
XILINX INC. DL-,01
|
143.08 | 1.07% | 1.52 | Fort achat | 20 | 35.665B | 54.92 | 2.61 | 4890.00 | Technologie électronique |
|
Z
ZO1V
ZOOPLUS AG Z.VERK.
|
483.60 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
Charger plus