8L8C
8L8C
|
117.00 | -0.85% | -1.00 | Forte vente | 0 | 28.709B | 115.39 | 1.06 | 56.00 |
8L8C
LIBERTY BROADBAND C
|
118.00 | -2.48% | -3.00 | Vendre | 0 | 28.709B | 114.43 | 1.06 | 56.00 |
8L8C
LIBERTY BROADBAND C
|
120.00 | -2.44% | -3.00 | Vendre | 0 | 28.709B | 117.29 | 1.06 | 56.00 |
CQD
CHARTER COM. CL. A
|
497.80 | 1.18% | 5.80 | Forte vente | 0 | 96.439B | 39.20 | 13.05 | 96100.00 |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
488.10 | -1.24% | -6.15 | Forte vente | 0 | 96.439B | 39.96 | 13.05 | 96100.00 |
CQD
CHARTER COM. CL. A
|
495.65 | -0.46% | -2.30 | Vendre | 0 | 96.439B | 39.04 | 13.05 | 96100.00 |
CTP2
COMCAST CORP. A DL-,01
|
43.28 | -1.23% | -0.54 | Acheter | 888 | 200.104B | 23.54 | 1.88 | 168000.00 |
CTP2
COMCAST CORP. A DL-,01
|
43.05 | -1.35% | -0.59 | Acheter | 0 | 200.104B | 23.35 | 1.88 | 168000.00 |
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
42.42 | -1.00% | -0.43 | Neutre | 0 | 200.104B | 23.46 | 1.88 | 168000.00 |
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
41.60 | -1.42% | -0.60 | Acheter | 0 | 20.675B | 28.85 | 1.75 | 9800.00 |
DC6
DISCOVERY A DL-,01
|
43.20 | -1.37% | -0.60 | Acheter | 632 | 20.675B | 29.80 | 1.75 | 9800.00 |
DC6
DISCOVERY A DL-,01
|
43.20 | 0.47% | 0.20 | Acheter | 660 | 20.675B | 28.85 | 1.75 | 9800.00 |
DC6B
DISCOVERY INC. REG. SHARES SERIES B DL-,01
|
41.80 | -0.48% | -0.20 | Acheter | 0 | 21.437B | 29.53 | 1.75 | 9800.00 |
DC6B
DISCOVERY B DL-,01
|
45.60 | 5.07% | 2.20 | Acheter | 0 | 21.437B | 30.35 | 1.75 | 9800.00 |
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
35.20 | -1.68% | -0.60 | Acheter | 0 | 17.354B | 23.82 | 1.75 | 9800.00 |
DC6C
DISCOVERY C DL-,01
|
35.00 | -0.57% | -0.20 | Acheter | 45 | 17.354B | 23.95 | 1.75 | 9800.00 |
DC6C
DISCOVERY C DL-,01
|
35.40 | -0.56% | -0.20 | Acheter | 0 | 17.354B | 23.82 | 1.75 | 9800.00 |
EOT
DISH NETWORK CORP.A DL-01
|
26.20 | 1.55% | 0.40 | Vendre | 0 | 13.516B | 10.50 | 2.74 | 13500.00 |
EOT
DISH NETWORK CORP.A DL-01
|
25.80 | 0.00% | 0.00 | Vendre | 0 | 13.516B | 10.26 | 2.74 | 13500.00 |
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
25.60 | -0.78% | -0.20 | Forte vente | 0 | 13.516B | 10.26 | 2.74 | 13500.00 |
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
444.30 | 0.06% | 0.25 | Vendre | 85 | 200.510B | 91.12 | 5.12 | 9400.00 |
NFC
NETFLIX INC. DL-,001
|
443.50 | 0.68% | 3.00 | Vendre | 450 | 200.510B | 92.12 | 5.12 | 9400.00 |
NFC
NETFLIX INC. DL-,001
|
448.20 | -0.33% | -1.50 | Vendre | 1.844K | 200.510B | 91.84 | 5.12 | 9400.00 |
SWC
SHAW COMM. N-VTG B
|
14.43 | -1.16% | -0.17 | Forte vente | 0 | 7.349B | 16.73 | 0.85 | 9500.00 |
T
T4I
TELENET GROUP HOLDING NV
|
33.18 | -2.30% | -0.78 | Forte vente | 0 | 3.686B | 10.27 | 3.31 | — |
T
T4I
TELENET GROUP HOLDING N.V. ACTIONS NOM. O.N.
|
33.30 | -0.83% | -0.28 | Forte vente | 0 | 3.686B | 10.18 | 3.31 | — |
WDP
DISNEY (WALT) CO.
|
157.74 | -0.52% | -0.82 | Fort achat | 1.032K | 293.302B | — | -2.24 | 203000.00 |
WDP
DISNEY (WALT) CO.
|
157.68 | -1.50% | -2.40 | Fort achat | 5.166K | 293.302B | — | -2.24 | 203000.00 |
WDP
DISNEY CO., THE WALT REGISTERED SHARES DL -,01
|
157.42 | 0.09% | 0.14 | Acheter | 226 | 293.302B | — | -2.24 | 203000.00 |