TV par Câble/Satellite (Industrie)

Actions

762

Volume

+0.88%

Variation


C CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04	5.66	-0.53%	-0.03	Vendre	0	3.947B	16.88	0.34	—
C CP9 CYFROWY POLSAT SA ZY -,04	5.95	-0.58%	-0.04	Acheter	0	3.947B	17.76	0.34	—
CQD CHARTER COM. CL. A	475.30	1.86%	8.70	Acheter	0	109.676B	62.83	7.70	95100.00
CQD CHARTER COM. CL. A	472.85	-0.40%	-1.90	Acheter	7	109.676B	62.99	7.70	95100.00
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001	475.70	0.35%	1.65	Fort achat	0	109.676B	62.15	7.70	95100.00
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01	36.35	1.55%	0.56	Acheter	0	162.336B	15.64	2.33	190000.00
CTP2 COMCAST CORP. A DL-,01	36.12	0.84%	0.30	Acheter	50	162.336B	15.48	2.33	190000.00
CTP2 COMCAST CORP. A DL-,01	36.00	0.36%	0.13	Acheter	0	162.336B	15.59	2.33	190000.00
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01	18.20	0.55%	0.10	Vendre	0	9.122B	6.83	3.16	9200.00
DC6 DISCOVERY A DL-,01	18.50	3.35%	0.60	Vendre	0	9.122B	6.83	3.16	9200.00
DC6 DISCOVERY A DL-,01	18.10	0.56%	0.10	Vendre	0	9.122B	6.79	3.16	9200.00
DC6C DISCOVERY C DL-,01	16.40	3.14%	0.50	Vendre	0	8.113B	6.07	3.16	9200.00
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01	16.20	0.62%	0.10	Vendre	0	8.113B	6.11	3.16	9200.00
DC6C DISCOVERY C DL-,01	16.20	1.25%	0.20	Vendre	0	8.113B	6.07	3.16	9200.00
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01	28.60	0.70%	0.20	Acheter	0	14.739B	15.05	2.12	16000.00
EOT DISH NETWORK CORP.A DL-01	28.40	0.71%	0.20	Vendre	0	14.739B	14.95	2.12	16000.00
EOT DISH NETWORK CORP.A DL-01	28.80	2.13%	0.60	Acheter	0	14.739B	14.95	2.12	16000.00
NFC NETFLIX INC. DL-,001	458.85	0.85%	3.85	Fort achat	915	202.770B	109.67	4.64	8600.00
NFC NETFLIX INC. DL-,001	459.00	1.31%	5.95	Fort achat	4.503K	202.770B	111.38	4.64	8600.00
NFC NETFLIX INC. REGISTERED SHARES DL -,001	459.00	0.66%	3.00	Acheter	327	202.770B	102.54	4.64	8600.00
S SWC SHAW COMM. N-VTG B	15.32	1.49%	0.23	Acheter	0	7.872B	17.89	0.85	—

Charger plus