TV par Câble/Satellite (Industrie)

Actions

1.078K

Volume

−0.48%

Variation


8L8C 8L8C	117.00	-0.85%	-1.00	Forte vente	0	28.709B	115.39	1.06	56.00
8L8C LIBERTY BROADBAND C	118.00	-2.48%	-3.00	Vendre	0	28.709B	114.43	1.06	56.00
8L8C LIBERTY BROADBAND C	120.00	-2.44%	-3.00	Vendre	0	28.709B	117.29	1.06	56.00
CQD CHARTER COM. CL. A	497.80	1.18%	5.80	Forte vente	0	96.439B	39.20	13.05	96100.00
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001	488.10	-1.24%	-6.15	Forte vente	0	96.439B	39.96	13.05	96100.00
CQD CHARTER COM. CL. A	495.65	-0.46%	-2.30	Vendre	0	96.439B	39.04	13.05	96100.00
CTP2 COMCAST CORP. A DL-,01	43.28	-1.23%	-0.54	Acheter	888	200.104B	23.54	1.88	168000.00
CTP2 COMCAST CORP. A DL-,01	43.05	-1.35%	-0.59	Acheter	0	200.104B	23.35	1.88	168000.00
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01	42.42	-1.00%	-0.43	Neutre	0	200.104B	23.46	1.88	168000.00
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01	41.60	-1.42%	-0.60	Acheter	0	20.675B	28.85	1.75	9800.00
DC6 DISCOVERY A DL-,01	43.20	-1.37%	-0.60	Acheter	632	20.675B	29.80	1.75	9800.00
DC6 DISCOVERY A DL-,01	43.20	0.47%	0.20	Acheter	660	20.675B	28.85	1.75	9800.00
DC6B DISCOVERY INC. REG. SHARES SERIES B DL-,01	41.80	-0.48%	-0.20	Acheter	0	21.437B	29.53	1.75	9800.00
DC6B DISCOVERY B DL-,01	45.60	5.07%	2.20	Acheter	0	21.437B	30.35	1.75	9800.00
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01	35.20	-1.68%	-0.60	Acheter	0	17.354B	23.82	1.75	9800.00
DC6C DISCOVERY C DL-,01	35.00	-0.57%	-0.20	Acheter	45	17.354B	23.95	1.75	9800.00
DC6C DISCOVERY C DL-,01	35.40	-0.56%	-0.20	Acheter	0	17.354B	23.82	1.75	9800.00
EOT DISH NETWORK CORP.A DL-01	26.20	1.55%	0.40	Vendre	0	13.516B	10.50	2.74	13500.00
EOT DISH NETWORK CORP.A DL-01	25.80	0.00%	0.00	Vendre	0	13.516B	10.26	2.74	13500.00
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01	25.60	-0.78%	-0.20	Forte vente	0	13.516B	10.26	2.74	13500.00
NFC NETFLIX INC. REGISTERED SHARES DL -,001	444.30	0.06%	0.25	Vendre	85	200.510B	91.12	5.12	9400.00
NFC NETFLIX INC. DL-,001	443.50	0.68%	3.00	Vendre	450	200.510B	92.12	5.12	9400.00
NFC NETFLIX INC. DL-,001	448.20	-0.33%	-1.50	Vendre	1.844K	200.510B	91.84	5.12	9400.00
SWC SHAW COMM. N-VTG B	14.43	-1.16%	-0.17	Forte vente	0	7.349B	16.73	0.85	9500.00
T T4I TELENET GROUP HOLDING NV	33.18	-2.30%	-0.78	Forte vente	0	3.686B	10.27	3.31	—
T T4I TELENET GROUP HOLDING N.V. ACTIONS NOM. O.N.	33.30	-0.83%	-0.28	Forte vente	0	3.686B	10.18	3.31	—
WDP DISNEY (WALT) CO.	157.74	-0.52%	-0.82	Fort achat	1.032K	293.302B	—	-2.24	203000.00
WDP DISNEY (WALT) CO.	157.68	-1.50%	-2.40	Fort achat	5.166K	293.302B	—	-2.24	203000.00
WDP DISNEY CO., THE WALT REGISTERED SHARES DL -,01	157.42	0.09%	0.14	Acheter	226	293.302B	—	-2.24	203000.00

Charger plus