Logiciels/Services Internet (Industrie)
92
Actions
7995.293B
Capitalisation boursière
1.666K
Volume
−0.08%
Variation
+10.23%
Perf Mois
+47.34%
Perf An
+10.23%
Performance du début de l'année à ce jour
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
36.20 | 2.84% | 1.00 | Fort achat | 0 | 59.967B | 35.47 | 0.99 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
35.60 | 2.30% | 0.80 | Acheter | 0 | 59.967B | 35.06 | 0.99 | 45856.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.40 | -0.26% | -0.05 | Acheter | 1.195K | 24.399B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
17.64 | 2.01% | 0.35 | Acheter | 2.500K | 24.399B | — | -0.67 | 2884.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
17.41 | -0.65% | -0.11 | Acheter | 33.399K | 24.399B | — | -0.67 | 2884.00 |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
135.10 | 0.37% | 0.50 | Acheter | 0 | 24.151B | 87.22 | 2.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.80 | -1.14% | -1.55 | Acheter | 45 | 24.151B | 88.36 | 2.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
134.50 | -0.44% | -0.60 | Vendre | 220 | 24.151B | 87.55 | 2.67 | — |
|
9LG
LOGMEIN INC. DL-,01
|
78.50 | 0.00% | 0.00 | — | 0 | 3.795B | 294.96 | 0.27 | 3515.00 |
|
9LG
LOGMEIN INC. DL-,01
|
77.50 | 0.65% | 0.50 | Acheter | 0 | 3.795B | 291.17 | 0.27 | 3515.00 |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
77.50 | 0.65% | 0.50 | Acheter | 0 | 3.795B | 291.17 | 0.27 | 3515.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1340.00 | -0.39% | -5.20 | Acheter | 165 | 927.047B | 31.47 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1340.00 | -0.48% | -6.40 | Acheter | 479 | 927.047B | 31.50 | 43.09 | 98771.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1346.60 | 0.15% | 2.00 | Acheter | 4.099K | 927.047B | 31.46 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1347.60 | 0.04% | 0.60 | Acheter | 416 | 928.269B | 31.51 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1352.60 | 0.43% | 5.80 | Acheter | 124 | 928.269B | 31.51 | 43.09 | 98771.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1340.80 | -0.55% | -7.40 | Fort achat | 61 | 928.269B | 31.54 | 43.09 | 98771.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.10 | -0.17% | -0.10 | Acheter | 0 | 368.600M | 29.33 | 2.02 | 3280.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
59.10 | -0.84% | -0.50 | Acheter | 85 | 368.600M | 29.53 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
59.30 | -0.67% | -0.40 | Acheter | 4.852K | 368.600M | 29.58 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECH. DL-,01
|
87.05 | 1.61% | 1.38 | Fort achat | 760 | 14.110B | 33.99 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
87.91 | 0.68% | 0.59 | Fort achat | 0 | 14.110B | 34.64 | 2.56 | 7519.00 |
|
AK3
AKAMAI TECH. DL-,01
|
87.95 | 1.50% | 1.30 | Fort achat | 0 | 14.110B | 34.29 | 2.56 | 7519.00 |
|
C1V
MVISE AG O.N.
|
3.07 | -1.60% | -0.05 | Neutre | 11.278K | 26.372M | — | 0.08 | 128.00 |
|
C1V
MVISE AG O.N.
|
3.01 | -1.63% | -0.05 | Vendre | 1.000K | 26.372M | — | 0.08 | 128.00 |
|
C1V
MVISE AG INHABER-AKTIEN O.N.
|
3.02 | -1.63% | -0.05 | Neutre | 0 | 26.372M | — | 0.08 | 128.00 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.38 | 10.89% | 0.43 | Fort achat | 6.737K | 24.306M | 20.56 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
4.21 | 7.12% | 0.28 | Acheter | 46.072K | 24.306M | 20.46 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
4.38 | 11.45% | 0.45 | Fort achat | 460 | 24.306M | 20.46 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD.
|
15.10 | 0.67% | 0.10 | Acheter | 0 | 2.183B | 32.77 | 0.46 | 2437.00 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
14.90 | 0.00% | 0.00 | Acheter | 0 | 2.183B | 32.55 | 0.46 | 2437.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
36.00 | 0.00% | 0.00 | Acheter | 0 | 1.674B | 43.80 | 0.85 | 899.00 |
|
DGK
DIGITAL GARAGE INC.
|
36.00 | 0.56% | 0.20 | Vendre | 0 | 1.674B | 43.55 | 0.85 | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.64 | 1.54% | 0.04 | Acheter | 931 | 16.146M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
2.66 | -2.92% | -0.08 | Acheter | 1.080K | 16.146M | — | -0.05 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.58 | -0.77% | -0.02 | Acheter | 0 | 16.146M | — | -0.05 | — |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
200.15 | 0.34% | 0.67 | Acheter | 665 | 567.524B | 34.74 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.58 | 0.09% | 0.18 | Acheter | 5.745K | 567.524B | 34.72 | 5.78 | 35587.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
199.38 | 0.21% | 0.42 | Acheter | 606 | 567.524B | 34.65 | 5.78 | 35587.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.60 | 0.56% | 0.35 | Fort achat | 562 | 6.608B | 44.96 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
62.75 | 0.80% | 0.50 | Acheter | 304 | 6.608B | 44.96 | 1.38 | 1519.00 |
|
G24
SCOUT24 AG NA O.N.
|
62.85 | 1.37% | 0.85 | Acheter | 263.620K | 6.608B | 44.78 | 1.38 | 1519.00 |
|
H24
HOME24 SE INH O.N.
|
5.58 | 3.95% | 0.21 | Vendre | 21.599K | 141.586M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
5.37 | 0.37% | 0.02 | Neutre | 0 | 141.586M | — | -3.05 | — |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
5.53 | 4.85% | 0.26 | Acheter | 3.000K | 141.586M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
242.85 | -0.88% | -2.15 | Acheter | 0 | 20.674B | 48.62 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
243.25 | -0.25% | -0.60 | Acheter | 4 | 20.674B | 48.40 | 5.70 | 7800.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
243.50 | -1.18% | -2.90 | Acheter | 0 | 20.674B | 48.84 | 5.70 | 7800.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.48 | -1.59% | -0.04 | Vendre | 0 | 141.222M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.48 | 0.81% | 0.02 | Vendre | 0 | 141.222M | — | -0.08 | 471.00 |
|
HOC
HOLIDAYCHECK GRP AG
|
2.52 | 1.61% | 0.04 | Vendre | 15.934K | 141.222M | — | -0.08 | 471.00 |
|
I6I
INTERNET INITIATIVE JAPAN
|
25.40 | -0.78% | -0.20 | Fort achat | 0 | 1.174B | 54.93 | 0.47 | 3353.00 |
|
IMB
IMPRESS HOLDINGS INC.
|
1.46 | -2.01% | -0.03 | Vendre | 0 | 50.256M | 12.82 | 0.12 | 542.00 |
|
INW1
GBS SOFTWARE AG
|
0.88 | 0.00% | 0.00 | Vendre | 0 | 4.875M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.96 | -1.54% | -0.01 | Vendre | 1.700K | 4.875M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.90 | -4.28% | -0.04 | Vendre | 22 | 4.875M | — | -0.10 | 1.00 |
|
ISH2
INTERSHOP COMM.
|
0.99 | -0.40% | -0.00 | Vendre | 50.129K | 42.412M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
|
0.98 | -1.41% | -0.01 | Vendre | 2.601K | 42.412M | — | -0.20 | 339.00 |
|
ISH2
INTERSHOP COMM.
|
0.99 | 1.02% | 0.01 | Acheter | 1 | 42.412M | — | -0.20 | 339.00 |
|
MBO
MTI LTD.
|
5.80 | -0.85% | -0.05 | Vendre | 0 | 322.548M | 25.04 | 0.23 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
607.10 | 2.34% | 13.90 | Acheter | 130 | 29.853B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
604.80 | 1.49% | 8.90 | Fort achat | 14 | 29.853B | — | -2.20 | 7239.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
607.90 | 0.50% | 3.00 | Fort achat | 30 | 29.853B | — | -2.20 | 7239.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
15.90 | 0.00% | 0.00 | Forte vente | 0 | 1.224B | 8.99 | 1.78 | 884.00 |
|
MXN
MIXI INC.
|
16.10 | 0.62% | 0.10 | Vendre | 0 | 1.224B | 9.04 | 1.78 | 884.00 |
|
NWAY
NEXWAY AG NA O.N.
|
9.95 | 0.00% | 0.00 | Vendre | 0 | 6.668M | — | -9.81 | 90.00 |
|
NWAY
NEXWAY AG NA O.N.
|
10.20 | 0.00% | 0.00 | Acheter | 0 | 6.668M | — | -9.81 | 90.00 |
|
NWO
NEW WORK SE NA O.N.
|
295.00 | 0.00% | 0.00 | Acheter | 2.264K | 1.658B | 56.80 | 5.19 | 1567.00 |
|
NWO
NEW WORK SE NA O.N.
|
295.00 | -0.67% | -2.00 | Acheter | 94 | 1.658B | 57.19 | 5.19 | 1567.00 |
|
NY0
NETYEAR GROUP CORP. REGISTERED SHARES O.N.
|
5.45 | 0.00% | 0.00 | Acheter | 0 | 39.107M | — | -0.25 | 284.00 |
|
OBS
ORBIS AG O.N.
|
7.95 | 0.00% | 0.00 | Fort achat | 295 | 70.810M | 31.39 | 0.25 | 507.00 |
|
OBS
ORBIS AG O.N.
|
7.95 | -0.62% | -0.05 | Acheter | 640 | 70.810M | 31.58 | 0.25 | 507.00 |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.85 | -1.26% | -0.10 | Fort achat | 520 | 70.810M | 31.39 | 0.25 | 507.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
18.10 | -2.69% | -0.50 | Acheter | 0 | 381.840M | 26.02 | 0.72 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
18.40 | 0.00% | 0.00 | Acheter | 300 | 381.840M | 25.74 | 0.72 | 1012.00 |
|
SYZ
SYZYGY AG O.N.
|
7.48 | -1.58% | -0.12 | Vendre | 4.566K | 102.041M | 25.09 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG O.N.
|
7.50 | -1.57% | -0.12 | Vendre | 986 | 102.041M | 25.16 | 0.30 | 562.00 |
|
SYZ
SYZYGY AG INHABER-AKTIEN O.N.
|
7.42 | -1.59% | -0.12 | Vendre | 1.325K | 102.041M | 24.89 | 0.30 | 562.00 |
|
TMV
TEAMVIEWER AG INH O.N.
|
32.87 | 2.11% | 0.68 | Acheter | 244.305K | 6.438B | 147.53 | 0.22 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
32.94 | 1.89% | 0.61 | Acheter | 3.655K | 6.438B | 148.17 | 0.22 | — |
|
TWR
TWITTER INC. DL-,000005
|
30.45 | -0.91% | -0.28 | Acheter | 6.791K | 23.820B | 16.37 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
30.50 | -0.47% | -0.14 | Acheter | 100 | 23.820B | 16.32 | 1.92 | 3920.00 |
|
TWR
TWITTER INC. DL-,000005
|
30.90 | -0.32% | -0.10 | Acheter | 1.291K | 23.820B | 16.51 | 1.92 | 3920.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
29.96 | -0.23% | -0.07 | Vendre | 40 | 5.978B | 14.96 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
30.18 | 0.84% | 0.25 | Vendre | 153 | 5.978B | 14.91 | 2.01 | 9093.00 |
|
UTDI
UTD.INTERNET AG NA
|
30.00 | 0.00% | 0.00 | Vendre | 261.969K | 5.978B | 14.95 | 2.01 | 9093.00 |
|
VRS
VERISIGN INC. DL-,001
|
193.98 | 1.06% | 2.04 | Acheter | 0 | 22.856B | 38.84 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
195.46 | 0.75% | 1.46 | Fort achat | 100 | 22.856B | 39.25 | 4.96 | 900.00 |
|
VRS
VERISIGN INC. DL-,001
|
195.00 | 0.83% | 1.60 | Acheter | 0 | 22.856B | 39.36 | 4.96 | 900.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
3.72 | 1.64% | 0.06 | Acheter | 0 | 17.780B | 28.70 | 0.13 | 12874.00 |
|
YOJ
Z HOLDINGS CORP.
|
3.72 | 0.54% | 0.02 | Acheter | 0 | 17.780B | 29.01 | 0.13 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
4.16 | -0.95% | -0.04 | Forte vente | 0 | 476.485M | 19.07 | 0.22 | 398.00 |
Charger plus
