Logiciels/Services Internet (Industrie)
89
Actions
7828.361B
Capitalisation boursière
2.377K
Volume
+0.48%
Variation
−2.69%
Perf Mois
+22.46%
Perf An
+11.57%
Performance du début de l'année à ce jour
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
28.20 | -0.00% | -0.00 | Vendre | 0 | 47.594B | 31.19 | 0.91 | 49370.00 |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
28.00 | 0.00% | 0.00 | Vendre | 0 | 47.594B | 31.19 | 0.91 | 49370.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
18.30 | 1.12% | 0.20 | Vendre | 1.000K | 26.921B | — | -0.69 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
18.05 | -0.07% | -0.01 | Vendre | 13.827K | 26.921B | — | -0.69 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
18.25 | 0.01% | 0.00 | Vendre | 1.202K | 26.921B | — | -0.69 | 3195.00 |
|
2
2G5
GOCO GROUP PLC REGISTERED SHARES LS -,0002
|
1.23 | 0.99% | 0.01 | Fort achat | 0 | 548.344M | 39.42 | 0.03 | — |
|
2
2G5
GOCO GROUP PLC LS-,0002
|
1.28 | 0.63% | 0.01 | Acheter | 0 | 548.344M | 40.92 | 0.03 | — |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
14.25 | 0.00% | 0.00 | Acheter | 611 | 1.126B | — | — | 4170.00 |
|
4
4T0
TRADEWEB MARKETS -,00001
|
45.00 | -0.88% | -0.40 | Vendre | 0 | 8.563B | 59.62 | 0.81 | 919.00 |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
214.80 | 1.70% | 3.60 | Vendre | 5 | 38.813B | — | -1.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
212.65 | -1.73% | -3.75 | Vendre | 83 | 38.813B | — | -1.67 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
214.35 | -0.28% | -0.60 | Vendre | 170 | 38.813B | — | -1.67 | — |
|
7
7NX
NEXON CO. LTD
|
22.00 | 1.85% | 0.40 | Acheter | 0 | 19.660B | 21.06 | 1.06 | 6428.00 |
|
7
7NX
NEXON CO. LTD REGISTERED SHARES O.N.
|
22.00 | -0.90% | -0.20 | Acheter | 0 | 19.660B | 21.06 | 1.06 | 6428.00 |
9LG
LOGMEIN INC. DL-,01
|
72.00 | 0.00% | 0.00 | Forte vente | 0 | 3.554B | 467.44 | 0.16 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
72.50 | 0.00% | 0.00 | Forte vente | 0 | 3.554B | 467.44 | 0.16 | 3974.00 |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
72.00 | 0.00% | 0.00 | Forte vente | 0 | 3.554B | 467.44 | 0.16 | 3974.00 |
ABEA
ALPHABET INC.CL.A DL-,001
|
1271.60 | 0.90% | 11.40 | Vendre | 226 | 849.464B | 31.28 | 40.83 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1271.60 | 0.92% | 11.60 | Vendre | 60 | 849.464B | 31.31 | 40.83 | 118899.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1268.80 | 0.21% | 2.60 | Vendre | 40 | 849.464B | 31.23 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1267.00 | 0.75% | 9.40 | Vendre | 63 | 846.323B | 31.13 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1264.80 | 0.46% | 5.80 | Vendre | 31 | 846.323B | 31.15 | 40.83 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1263.80 | 0.14% | 1.80 | Vendre | 50 | 846.323B | 31.05 | 40.83 | 118899.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
60.00 | 1.01% | 0.60 | Acheter | 43 | 365.995M | 21.01 | 2.82 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
60.00 | 1.69% | 1.00 | Fort achat | 180 | 365.995M | 20.87 | 2.82 | 4033.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
59.60 | 1.02% | 0.60 | Acheter | 0 | 365.995M | 20.87 | 2.82 | 4033.00 |
|
A
AK3
AKAMAI TECH. DL-,01
|
91.65 | -0.91% | -0.84 | Vendre | 0 | 15.172B | 31.68 | 2.98 | 7724.00 |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
91.76 | -0.50% | -0.46 | Vendre | 0 | 15.172B | 31.75 | 2.98 | 7724.00 |
|
A
AK3
AKAMAI TECH. DL-,01
|
92.80 | 0.74% | 0.68 | Vendre | 55 | 15.172B | 31.93 | 2.98 | 7724.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.10 | -0.55% | -0.05 | Acheter | 2.641K | 56.899M | 26.60 | 0.36 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
9.05 | -1.09% | -0.10 | Vendre | 0 | 56.899M | 26.74 | 0.36 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
9.05 | -0.55% | -0.05 | Acheter | 0 | 56.899M | 26.45 | 0.36 | 80.20 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.97 | 1.03% | 0.02 | Acheter | 50 | 12.109M | — | -0.10 | — |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.94 | 1.57% | 0.03 | Acheter | 0 | 12.109M | — | -0.10 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
1.98 | 0.00% | 0.00 | Acheter | 0 | 12.109M | — | -0.10 | — |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.83 | -15.60% | -1.26 | Vendre | 1.733K | 1.165B | — | -0.06 | 715.00 |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
6.64 | -1.83% | -0.12 | Forte vente | 0 | 1.165B | — | -0.06 | 715.00 |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
6.66 | -0.89% | -0.06 | Vendre | 0 | 1.165B | — | -0.06 | 715.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
223.10 | 0.52% | 1.15 | Acheter | 3.481K | 599.142B | 28.96 | 7.34 | 44942.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
222.60 | -0.36% | -0.80 | Acheter | 481 | 599.142B | 28.91 | 7.34 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
223.50 | 2.57% | 5.60 | Fort achat | 20.718K | 599.142B | 28.94 | 7.34 | 44942.00 |
|
G
G24
SCOUT24 AG NA O.N.
|
74.60 | 0.81% | 0.60 | Acheter | 0 | 7.714B | — | — | — |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
75.05 | 0.94% | 0.70 | Acheter | 200 | 7.714B | — | — | — |
|
G
G24
SCOUT24 AG NA O.N.
|
75.20 | 1.28% | 0.95 | Acheter | 29.509K | 7.714B | — | — | — |
|
H
H24
HOME24 SE INH O.N.
|
9.98 | 0.14% | 0.01 | Acheter | 17.232K | 263.031M | — | -2.02 | — |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
9.96 | 0.39% | 0.04 | Acheter | 0 | 263.031M | — | -2.02 | — |
|
H
H24
HOME24 SE INH O.N.
|
9.73 | -2.72% | -0.27 | Acheter | 0 | 263.031M | — | -2.02 | — |
|
I
I91
IGG INC. DL-,0000025
|
1.16 | 13.73% | 0.14 | Fort achat | 0 | 1.019B | 5.27 | 0.16 | 1587.00 |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.65 | -4.44% | -0.03 | Vendre | 0 | 3.450M | — | -0.11 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.65 | 0.00% | 0.00 | Vendre | 0 | 3.450M | — | -0.11 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.69 | 0.00% | 0.00 | Vendre | 0 | 3.450M | — | -0.11 | 1.00 |
|
L
LYU
IOMART GROUP PLC REGISTERED SHARES LS -,01
|
3.64 | 3.26% | 0.12 | Vendre | 0 | 417.639M | 26.40 | 0.14 | — |
|
L
LYU
IOMART GROUP PLC LS-,01
|
3.93 | 1.68% | 0.07 | Acheter | 0 | 417.639M | 27.59 | 0.14 | — |
|
M
MBO
MTI LTD.
|
6.00 | 8.11% | 0.45 | Acheter | 0 | 320.441M | 33.91 | 0.17 | 1136.00 |
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
1025.80 | 0.20% | 2.00 | Acheter | 0 | 51.437B | — | -3.76 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1041.00 | 2.04% | 20.80 | Acheter | 5 | 51.437B | — | -3.76 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1028.00 | 0.12% | 1.20 | Acheter | 0 | 51.437B | — | -3.76 | 9703.00 |
|
M
MXN
MIXI INC.
|
19.00 | 8.57% | 1.50 | Fort achat | 0 | 1.301B | 14.36 | 1.20 | 1037.00 |
|
M
MXN
MIXI INC. REGISTERED SHARES O.N.
|
17.90 | 4.07% | 0.70 | Acheter | 0 | 1.301B | 14.28 | 1.20 | 1037.00 |
|
N
NAI
NIC INC.
|
18.30 | 1.10% | 0.20 | Vendre | 0 | 1.235B | 27.46 | 0.66 | 1000.00 |
|
N
NAI
NIC INC. REGISTERED SHARES O.N.
|
18.30 | -1.61% | -0.30 | Vendre | 0 | 1.235B | 27.76 | 0.66 | 1000.00 |
NNW
NASPERS LTD. REGISTERED SHARES N RC -,02
|
147.88 | -5.63% | -8.82 | Forte vente | 444 | 67.037B | 29.85 | 5.37 | 25527.00 |
|
NNW
NASPERS LTD. N RC-,02
|
147.50 | -5.38% | -8.38 | Forte vente | 540 | 67.037B | 29.59 | 5.37 | 25527.00 |
|
N
NWO
NEW WORK SE NA O.N.
|
292.00 | 1.57% | 4.50 | Fort achat | 1.727K | 1.602B | 48.94 | 5.82 | 1928.00 |
|
N
NWO
NEW WORK SE NA O.N.
|
282.50 | 0.00% | 0.00 | Acheter | 0 | 1.602B | 47.65 | 5.82 | 1928.00 |
|
O
OBS
ORBIS AG O.N.
|
6.10 | 1.67% | 0.10 | Vendre | 0 | 58.711M | — | — | — |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
6.15 | 0.82% | 0.05 | Vendre | 0 | 58.711M | — | — | — |
|
O
OBS
ORBIS AG O.N.
|
6.25 | 0.81% | 0.05 | Vendre | 3.062K | 58.711M | — | — | — |
S3T
SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
|
47.80 | 1.27% | 0.60 | Acheter | 0 | 1.761B | 56.55 | 0.82 | 1116.00 |
|
S3T
SHUTTERSTOCK INC. DL-,01
|
47.80 | -0.83% | -0.40 | Acheter | 0 | 1.761B | 60.26 | 0.82 | 1116.00 |
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
26.00 | -0.76% | -0.20 | Vendre | 51 | 551.041M | 35.17 | 0.77 | 1068.00 |
|
SB3
SB TECHNOLOGY CORP.
|
25.00 | -3.85% | -1.00 | Vendre | 0 | 551.041M | 35.43 | 0.77 | 1068.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.24 | 0.81% | 0.01 | Vendre | 0 | 3.583M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.22 | -2.02% | -0.03 | Forte vente | 0 | 3.583M | — | — | 20.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
42.74 | -2.22% | -0.97 | Vendre | 286.258K | 8.784B | 86.70 | 0.51 | 841.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
42.50 | -2.97% | -1.30 | Vendre | 1.917K | 8.784B | 86.85 | 0.51 | 841.00 |
TWR
TWITTER INC. DL-,000005
|
31.57 | 0.05% | 0.01 | Acheter | 50 | 24.571B | — | -1.39 | 4900.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
31.59 | 0.57% | 0.18 | Acheter | 0 | 24.571B | — | -1.39 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
31.60 | 0.73% | 0.23 | Acheter | 1.648K | 24.571B | — | -1.39 | 4900.00 |
|
U
UKXA
TOTALLY PLC REGISTERED SHARES LS-,10
|
0.18 | 0.29% | 0.00 | Vendre | 0 | 34.371M | — | -0.02 | — |
|
U
UKXA
TOTALLY PLC LS -,10
|
0.17 | 0.29% | 0.00 | Vendre | 0 | 34.371M | — | -0.02 | — |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
39.85 | 0.89% | 0.35 | Acheter | 723 | 7.358B | 17.18 | 2.27 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
39.94 | 1.53% | 0.60 | Acheter | 30.970K | 7.358B | 17.26 | 2.27 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
39.95 | 2.33% | 0.91 | Acheter | 10 | 7.358B | 17.45 | 2.27 | 9374.00 |
VRS
VERISIGN INC. DL-,001
|
177.54 | -0.27% | -0.48 | Vendre | 0 | 20.575B | 30.20 | 6.02 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
177.00 | -1.34% | -2.40 | Vendre | 0 | 20.575B | 29.89 | 6.02 | 872.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
177.58 | 0.48% | 0.84 | Vendre | 0 | 20.575B | 30.02 | 6.02 | 872.00 |
|
W
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
67.78 | -1.25% | -0.86 | Vendre | 0 | 18.682B | 25.50 | — | 18979.00 |
|
W
WOSB
WOLTERS KLUWER NAM. EO-12
|
68.44 | 0.03% | 0.02 | Vendre | 0 | 18.682B | 25.46 | — | 18979.00 |
Charger plus
