Logiciels/Services Internet (Industrie)
107
Actions
10404.475B
Capitalisation boursière
2.262K
Volume
+1.21%
Variation
+11.26%
Perf Mois
+46.42%
Perf An
+15.40%
Performance du début de l'année à ce jour
|
0
0BE
0BE
|
0.30 | 0.34% | 0.00 | Vendre | 0 | 31.341M | 10.10 | 0.03 | 620.00 |
|
0
0BE
DOVRE GROUP OYJ
|
0.30 | -2.62% | -0.01 | Vendre | 0 | 31.341M | 10.37 | 0.03 | 620.00 |
1RH
RECRUIT HOLDINGS CO.LTD
|
41.80 | 0.48% | 0.20 | Acheter | 0 | 67.137B | 66.28 | 0.63 | 49370.00 |
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
41.80 | 3.98% | 1.60 | Acheter | 0 | 67.137B | 64.05 | 0.63 | 49370.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
55.99 | 3.74% | 2.02 | Acheter | 153 | 81.591B | — | -0.53 | 3863.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
53.70 | -0.87% | -0.47 | Acheter | 1.581K | 81.591B | — | -0.53 | 3863.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
54.61 | 0.50% | 0.27 | Acheter | 42.469K | 81.591B | — | -0.53 | 3863.00 |
|
3
3JDA
RIGHTMOVE PLC LS -,001
|
6.75 | 4.49% | 0.29 | Vendre | 0 | 5.664B | 38.14 | 0.17 | 693.00 |
|
3
3JDA
RIGHTMOVE PLC REGISTERED SHARES LS -,001
|
6.67 | 3.63% | 0.23 | Vendre | 0 | 5.664B | 38.01 | 0.17 | 693.00 |
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
38.60 | 5.75% | 2.10 | Vendre | 10.905K | 2.960B | — | — | — |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
206.00 | 1.98% | 4.00 | Acheter | 28 | 17.905B | — | — | 8200.00 |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
206.00 | 1.98% | 4.00 | Acheter | 73 | 17.905B | — | — | 8200.00 |
|
4
4LR
IAC INTERACTIVEC. DL-,01
|
212.00 | 7.61% | 15.00 | Neutre | 46 | 17.905B | — | — | 8200.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
128.00 | 2.81% | 3.50 | Acheter | 0 | 33.871B | — | — | — |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
127.50 | 2.82% | 3.50 | Neutre | 0 | 33.871B | — | — | — |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
128.50 | 4.05% | 5.00 | Vendre | 19 | 33.871B | — | — | — |
|
4
4Y01
NETEASE INC. O.N.
|
18.30 | 6.40% | 1.10 | Vendre | 50 | 60.913B | 34.47 | 0.50 | 20797.00 |
|
4
4Y01
NETEASE INC. O.N.
|
18.37 | 4.52% | 0.79 | Vendre | 50 | 60.913B | 35.23 | 0.50 | 20797.00 |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
259.40 | 2.45% | 6.20 | Vendre | 404 | 47.308B | — | -2.87 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
260.35 | 2.46% | 6.25 | Vendre | 1.636K | 47.308B | — | -2.87 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
261.25 | 2.25% | 5.75 | Vendre | 114 | 47.308B | — | -2.87 | — |
6Z1
AIRBNB INC. DL-,01
|
165.00 | -3.41% | -5.82 | Acheter | 1.469K | 100.854B | — | -1.51 | — |
|
6Z1
AIRBNB INC. DL-,01
|
164.00 | -2.18% | -3.66 | Acheter | 6.653K | 100.854B | — | -1.51 | — |
|
6Z1
6Z1
|
165.06 | -5.78% | -10.12 | Acheter | 1.691K | 100.854B | — | -1.51 | — |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
52.00 | 0.97% | 0.50 | Acheter | 458 | 19.857B | — | -1.30 | — |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
56.50 | 9.71% | 5.00 | Fort achat | 557 | 19.857B | — | -1.30 | — |
|
8DEA
DRAFTKINGS INC. CL.A O.N.
|
55.00 | 6.80% | 3.50 | Fort achat | 635 | 19.857B | — | -1.30 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
1707.40 | 1.08% | 18.20 | Acheter | 121 | 1122.953B | 36.24 | 48.43 | 135301.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1708.80 | 1.86% | 31.20 | Acheter | 171 | 1122.953B | 36.00 | 48.43 | 135301.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1704.20 | 1.34% | 22.60 | Acheter | 2.843K | 1122.953B | 36.08 | 48.43 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1703.60 | 1.82% | 30.40 | Acheter | 122 | 1131.257B | 35.90 | 48.43 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1711.40 | 0.97% | 16.40 | Acheter | 1.556K | 1131.257B | 36.37 | 48.43 | 135301.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1722.20 | 1.06% | 18.00 | Fort achat | 17 | 1131.257B | 36.57 | 48.43 | 135301.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
116.50 | 3.10% | 3.50 | Acheter | 1.523K | 698.943M | 37.07 | 3.05 | 4033.00 |
|
A
ADN1
ADESSO SE INH O.N.
|
116.50 | 2.64% | 3.00 | Acheter | 45 | 698.943M | 37.23 | 3.05 | 4033.00 |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
116.00 | 2.20% | 2.50 | Acheter | 165 | 698.943M | 37.23 | 3.05 | 4033.00 |
|
A
AG1
AG1
|
45.95 | 0.28% | 0.13 | Vendre | 241 | — | — | — | — |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
46.15 | 0.33% | 0.15 | Vendre | 39.686K | — | — | — | — |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
45.70 | -0.17% | -0.08 | Vendre | 95 | — | — | — | — |
AK3
AKAMAI TECH. DL-,01
|
78.81 | 0.31% | 0.24 | Vendre | 5.421K | 12.690B | 28.52 | 2.80 | — |
|
AK3
AKAMAI TECH. DL-,01
|
80.25 | 1.58% | 1.25 | Vendre | 1.478K | 12.690B | 28.67 | 2.80 | — |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
79.40 | 1.25% | 0.98 | Vendre | 747 | 12.690B | 28.46 | 2.80 | — |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
26.80 | 6.35% | 1.60 | Fort achat | 59.260K | 155.855M | 34.06 | 0.77 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
26.60 | 5.56% | 1.40 | Fort achat | 6.141K | 155.855M | 34.06 | 0.77 | 80.20 |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
27.00 | 6.30% | 1.60 | Acheter | 4.770K | 155.855M | 34.33 | 0.77 | 80.20 |
|
D
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
31.80 | 3.25% | 1.00 | Acheter | 0 | 1.450B | 31.77 | 1.06 | 954.00 |
|
D
DGK
DIGITAL GARAGE INC.
|
31.60 | 3.27% | 1.00 | Acheter | 0 | 1.450B | 31.57 | 1.06 | 954.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.88 | 3.19% | 0.12 | Acheter | 5.212K | 23.349M | — | -0.06 | — |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.74 | 2.75% | 0.10 | Acheter | 0 | 23.349M | — | -0.06 | — |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
3.88 | 4.86% | 0.18 | Acheter | 3.581K | 23.349M | — | -0.06 | — |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
10.35 | 0.90% | 0.09 | Acheter | 80 | 1.786B | 134.70 | 0.09 | — |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
10.35 | 0.23% | 0.02 | Acheter | 170 | 1.786B | 135.59 | 0.09 | — |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
10.38 | 0.46% | 0.05 | Acheter | 0 | 1.786B | 135.69 | 0.09 | — |
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
216.60 | 0.74% | 1.60 | Vendre | 806 | 604.397B | 26.04 | 8.36 | 58604.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
216.45 | -0.57% | -1.25 | Vendre | 10.635K | 604.397B | 26.36 | 8.36 | 58604.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
216.45 | -0.98% | -2.15 | Vendre | 640 | 604.397B | 26.47 | 8.36 | 58604.00 |
|
G
G24
SCOUT24 AG NA O.N.
|
63.75 | 2.08% | 1.30 | Vendre | 114.841K | 6.129B | — | — | — |
|
G
G24
SCOUT24 AG NA O.N.
|
63.05 | 2.19% | 1.35 | Forte vente | 0 | 6.129B | — | — | — |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
63.55 | 2.50% | 1.55 | Vendre | 8 | 6.129B | — | — | — |
|
H
H24
HOME24 SE INH O.N.
|
17.80 | 4.38% | 0.75 | Vendre | 400.211K | 495.258M | — | -0.71 | — |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
17.85 | 4.17% | 0.71 | Vendre | 4.077K | 495.258M | — | -0.71 | — |
|
H
H24
HOME24 SE INH O.N.
|
18.02 | 6.00% | 1.02 | Vendre | 2.924K | 495.258M | — | -0.71 | — |
|
I
IMB
IMPRESS HOLDINGS INC.
|
1.46 | 0.69% | 0.01 | Acheter | 0 | 49.389M | 10.73 | 0.14 | 567.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.75 | -1.96% | -0.01 | Vendre | 2.000K | 3.825M | — | -0.09 | 1.00 |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.71 | -2.07% | -0.01 | Vendre | 0 | 3.825M | — | -0.09 | 1.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.82 | 14.69% | 0.10 | Acheter | 10 | 3.825M | — | -0.09 | 1.00 |
|
M
MBO
MTI LTD.
|
6.55 | 1.55% | 0.10 | Vendre | 0 | 354.175M | 90.01 | 0.07 | 1194.00 |
MLB1
MERCADOLIBRE INC. DL-,001
|
1435.00 | 6.50% | 87.60 | Vendre | 165 | 67.303B | — | -0.07 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
1418.20 | 3.67% | 50.20 | Vendre | 139 | 67.303B | — | -0.07 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
1403.00 | 5.49% | 73.00 | Vendre | 64 | 67.303B | — | -0.07 | 9703.00 |
|
M
MXN
MIXI INC.
|
20.20 | -1.94% | -0.40 | Vendre | 0 | 1.563B | 9.55 | 2.18 | 1037.00 |
|
M
MXN
MIXI INC. REGISTERED SHARES O.N.
|
20.20 | -0.98% | -0.20 | Vendre | 0 | 1.563B | 9.46 | 2.18 | 1037.00 |
|
N
NAI
NIC INC.
|
28.60 | 0.00% | 0.00 | Acheter | 0 | 1.921B | 34.48 | 0.83 | — |
|
N
NAI
NIC INC. REGISTERED SHARES O.N.
|
28.60 | 0.70% | 0.20 | Acheter | 0 | 1.921B | 34.24 | 0.83 | — |
|
N
NWO
NEW WORK SE
|
229.00 | 3.62% | 8.00 | Vendre | 1.550K | 1.242B | 28.75 | 7.69 | 1928.00 |
|
N
NWO
NEW WORK SE
|
221.00 | 2.08% | 4.50 | Vendre | 0 | 1.242B | 28.17 | 7.69 | 1928.00 |
|
N
NWO
NEW WORK SE
|
228.00 | 3.87% | 8.50 | Vendre | 40 | 1.242B | 28.56 | 7.69 | 1928.00 |
|
O
OBS
ORBIS AG O.N.
|
7.40 | 0.00% | 0.00 | Acheter | 270 | 70.075M | 35.42 | 0.21 | 562.00 |
|
O
OBS
ORBIS AG O.N.
|
7.25 | 0.00% | 0.00 | Acheter | 0 | 70.075M | 34.71 | 0.21 | 562.00 |
|
O
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
7.35 | 1.38% | 0.10 | Acheter | 0 | 70.075M | 34.71 | 0.21 | 562.00 |
S3T
SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
|
75.50 | 1.34% | 1.00 | Acheter | 10 | 2.635B | 46.42 | 1.63 | 967.00 |
|
S3T
SHUTTERSTOCK INC. DL-,01
|
75.00 | 3.45% | 2.50 | Acheter | 15 | 2.635B | 45.17 | 1.63 | 967.00 |
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
23.40 | 3.54% | 0.80 | Vendre | 0 | 463.863M | 28.90 | 0.79 | 1068.00 |
|
SB3
SB TECHNOLOGY CORP.
|
23.40 | 3.54% | 0.80 | Vendre | 0 | 463.863M | 28.90 | 0.79 | 1068.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.24 | 0.00% | 0.00 | Vendre | 0 | 3.700M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.24 | 0.00% | 0.00 | Vendre | 0 | 3.700M | — | — | 20.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
1.27 | 0.00% | 0.00 | Vendre | 998 | 3.700M | — | — | 20.00 |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
44.83 | 0.97% | 0.43 | Acheter | 683 | 8.948B | — | 0.51 | — |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
44.95 | 1.01% | 0.45 | Acheter | 382.391K | 8.948B | — | 0.51 | — |
|
T
TMV
TEAMVIEWER AG INH O.N.
|
44.97 | 1.31% | 0.58 | Acheter | 1.927K | 8.948B | — | 0.51 | — |
TWR
TWITTER INC. DL-,000005
|
63.40 | -1.31% | -0.84 | Acheter | 24.168K | 50.672B | — | -1.18 | 5500.00 |
|
TWR
TWITTER INC. DL-,000005
|
63.76 | -1.12% | -0.72 | Fort achat | 1.994K | 50.672B | — | -1.18 | 5500.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
63.48 | -1.93% | -1.25 | Acheter | 1.420K | 50.672B | — | -1.18 | 5500.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
36.58 | -0.05% | -0.02 | Vendre | 19 | 6.830B | 17.39 | 2.10 | 9374.00 |
|
U
UTDI
UTD.INTERNET AG NA
|
36.97 | 1.34% | 0.49 | Acheter | 57.654K | 6.830B | 17.33 | 2.10 | 9374.00 |
|
U
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
36.92 | 1.32% | 0.48 | Acheter | 250 | 6.830B | 17.32 | 2.10 | 9374.00 |
VRS
VERISIGN INC. DL-,001
|
163.32 | 4.81% | 7.50 | Vendre | 15 | 18.079B | 27.05 | 5.77 | 909.00 |
|
VRS
VERISIGN INC. DL-,001
|
162.70 | 1.69% | 2.70 | Vendre | 482 | 18.079B | 27.77 | 5.77 | 909.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
162.22 | 5.01% | 7.74 | Vendre | 0 | 18.079B | 26.81 | 5.77 | 909.00 |
|
W
WOSB
WOLTERS KLUWER NAM. EO-12
|
65.82 | 0.55% | 0.36 | Vendre | 192 | 17.153B | 24.24 | 2.72 | — |
|
W
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
66.00 | 1.23% | 0.80 | Vendre | 0 | 17.153B | 24.15 | 2.72 | — |
|
Y
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
5.10 | 2.82% | 0.14 | Vendre | 0 | 23.889B | 40.61 | 0.12 | 14168.00 |
|
Y
YOJ
Z HOLDINGS CORP.
|
5.15 | 3.83% | 0.19 | Vendre | 0 | 23.889B | 40.61 | 0.12 | 14168.00 |
|
Z
ZGE
ZIGEXN CO.LTD.
|
3.54 | 5.99% | 0.20 | Fort achat | 0 | 366.211M | — | -0.14 | 465.00 |
ZY3
ZYNGA INC. DL -,01
|
9.57 | 4.13% | 0.38 | Acheter | 927 | 9.912B | — | -0.35 | — |
|
ZY3
ZYNGA INC. REGISTERED SHARES DL -,01
|
9.46 | 1.67% | 0.15 | Acheter | 3.406K | 9.912B | — | -0.35 | — |
|
ZY3
ZYNGA INC. DL -,01
|
9.55 | 7.92% | 0.70 | Acheter | 3.475K | 9.912B | — | -0.35 | — |
Charger plus