Logiciels/Services Internet (Industrie)
94
Actions
5940.817B
Capitalisation boursière
4.641K
Volume
−3.20%
Variation
−18.02%
Perf Mois
−3.20%
Perf An
−18.24%
Performance du début de l'année à ce jour
|
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
24.80 | 5.08% | 1.20 | Vendre | 0 | 42.195B | 24.68 | 0.96 | 45856.00 |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
25.00 | 5.93% | 1.40 | Vendre | 0 | 42.195B | 24.68 | 0.96 | 45856.00 |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
10.95 | 5.49% | 0.57 | Acheter | 1.021K | 15.643B | — | -0.67 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
10.54 | -2.55% | -0.28 | Vendre | 62.241K | 15.643B | — | -0.67 | 3195.00 |
|
1SI
SNAP INC. CL.A DL-,00001
|
10.59 | 4.73% | 0.48 | Acheter | 1.791K | 15.643B | — | -0.67 | 3195.00 |
|
2B6
BAIOO FAMILY INTERACTIVE
|
0.11 | -3.54% | -0.00 | Acheter | 0 | 326.108M | 15.61 | 0.01 | — |
|
2G5
GOCO GROUP PLC LS-,0002
|
0.62 | 3.52% | 0.02 | Vendre | 0 | 262.493M | 17.00 | 0.04 | — |
|
2G5
GOCO GROUP PLC REGISTERED SHARES LS -,0002
|
0.62 | 4.17% | 0.03 | Vendre | 0 | 262.493M | 17.12 | 0.04 | — |
|
3JDA
RIGHTMOVE PLC LS -,001
|
5.16 | -3.45% | -0.18 | Vendre | 0 | 4.570B | 23.22 | 0.23 | 693.00 |
|
3JDA
RIGHTMOVE PLC REGISTERED SHARES LS -,001
|
5.04 | 2.94% | 0.14 | Vendre | 0 | 4.570B | 21.29 | 0.23 | 693.00 |
|
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
2.84 | -3.40% | -0.10 | Vendre | 550 | 212.061M | — | — | — |
|
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
2.88 | -4.00% | -0.12 | Vendre | 860 | 212.061M | — | — | — |
|
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
2.80 | -2.10% | -0.06 | Vendre | 330 | 212.061M | — | — | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
111.00 | -1.11% | -1.25 | Forte vente | 202 | 20.236B | — | -1.02 | — |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
110.40 | -2.65% | -3.00 | Vendre | 10 | 20.236B | — | -1.02 | — |
|
639
SPOTIFY TECH. S.A. EUR 1
|
110.60 | -3.66% | -4.20 | Vendre | 538 | 20.236B | — | -1.02 | — |
|
9LG
LOGMEIN INC. DL-,01
|
73.00 | 0.69% | 0.50 | Vendre | 0 | 3.673B | — | -0.26 | 3974.00 |
|
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
73.50 | -0.68% | -0.50 | Acheter | 0 | 3.673B | — | -0.26 | 3974.00 |
|
9LG
LOGMEIN INC. DL-,01
|
76.00 | 2.01% | 1.50 | Acheter | 0 | 3.673B | — | -0.26 | 3974.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1022.00 | -1.54% | -16.00 | Vendre | 1.722K | 690.058B | 23.69 | 44.19 | 118899.00 |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
998.10 | -5.27% | -55.50 | Vendre | 759 | 690.058B | 24.05 | 44.19 | 118899.00 |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1008.60 | -2.76% | -28.60 | Vendre | 6.078K | 690.058B | 23.67 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
997.60 | -5.37% | -56.60 | Vendre | 412 | 690.338B | 24.06 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1007.40 | -2.61% | -27.00 | Vendre | 264 | 690.338B | 23.61 | 44.19 | 118899.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1004.60 | -3.26% | -33.80 | Vendre | 2.309K | 690.338B | 23.70 | 44.19 | 118899.00 |
|
ADN1
ADESSO SE INH O.N.
|
40.30 | -11.33% | -5.15 | Vendre | 6.449K | 248.820M | 22.52 | 2.02 | 3280.00 |
|
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
40.20 | -6.51% | -2.80 | Vendre | 190 | 248.820M | 21.31 | 2.02 | 3280.00 |
|
ADN1
ADESSO SE INH O.N.
|
41.10 | -3.75% | -1.60 | Vendre | 55 | 248.820M | 21.16 | 2.02 | 3280.00 |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
81.28 | -2.76% | -2.31 | Vendre | 1.000K | 13.265B | 32.30 | 2.62 | 7724.00 |
|
AK3
AKAMAI TECH. DL-,01
|
83.50 | 3.84% | 3.09 | Acheter | 50 | 13.265B | 31.08 | 2.62 | 7724.00 |
|
AK3
AKAMAI TECH. DL-,01
|
81.79 | -4.56% | -3.91 | Vendre | 0 | 13.265B | 33.12 | 2.62 | 7724.00 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.10 | 0.00% | 0.00 | Acheter | 0 | 19.482M | 16.14 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
3.15 | 2.61% | 0.08 | Acheter | 4.964K | 19.482M | 15.98 | 0.20 | 85.30 |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
3.04 | 2.01% | 0.06 | Vendre | 0 | 19.482M | 15.51 | 0.20 | 85.30 |
|
D2N
DENA CO. LTD.
|
9.80 | -1.51% | -0.15 | Vendre | 0 | 1.353B | — | -2.72 | 2437.00 |
|
D2N
DENA CO. LTD. REGISTERED SHARES O.N.
|
9.80 | -0.51% | -0.05 | Vendre | 0 | 1.353B | — | -2.72 | 2437.00 |
|
DGK
DIGITAL GARAGE INC.
|
27.20 | 3.03% | 0.80 | Acheter | 0 | 1.300B | — | — | 899.00 |
|
DGK
DIGITAL GARAGE INC. REGISTERED SHARES O.N.
|
27.20 | 2.26% | 0.60 | Vendre | 0 | 1.300B | — | — | 899.00 |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
1.43 | 0.00% | 0.00 | Vendre | 4.924K | 9.315M | — | -0.10 | — |
|
DTD2
B+S BANKSYSTEME AG O.N.
|
1.50 | -1.32% | -0.02 | Vendre | 10.808K | 9.315M | — | -0.10 | — |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
1.39 | -1.42% | -0.02 | Vendre | 0 | 9.315M | — | -0.10 | — |
|
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
5.51 | -3.53% | -0.20 | Vendre | 0 | 828.989M | 118.18 | 0.05 | 715.00 |
|
F2P
GLU MOBILE INC. DL -,0001
|
5.52 | 0.20% | 0.01 | Vendre | 0 | 828.989M | 113.80 | 0.05 | 715.00 |
|
F2P
GLU MOBILE INC. DL -,0001
|
5.51 | 0.88% | 0.05 | Acheter | 0 | 828.989M | 113.01 | 0.05 | 715.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
142.64 | -3.39% | -5.00 | Vendre | 5.845K | 404.163B | 25.75 | 5.77 | 44942.00 |
|
FB2A
FACEBOOK INC.A DL-,000006
|
140.80 | -3.86% | -5.66 | Vendre | 11.506K | 404.163B | 25.55 | 5.77 | 44942.00 |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
140.86 | -5.22% | -7.76 | Vendre | 3.055K | 404.163B | 25.92 | 5.77 | 44942.00 |
|
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
51.60 | -7.44% | -4.15 | Vendre | 1.123K | 5.516B | 40.26 | 1.38 | — |
|
G24
SCOUT24 AG NA O.N.
|
52.65 | -0.57% | -0.30 | Vendre | 13 | 5.516B | 38.24 | 1.38 | — |
|
G24
SCOUT24 AG NA O.N.
|
52.45 | -1.32% | -0.70 | Vendre | 441.953K | 5.516B | 38.39 | 1.38 | — |
|
H24
HOME24 SE INHABER-AKTIEN O.N.
|
2.77 | 1.13% | 0.03 | Vendre | 0 | 73.853M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
3.00 | -6.67% | -0.21 | Vendre | 2.200K | 73.853M | — | -3.05 | — |
|
H24
HOME24 SE INH O.N.
|
2.80 | 0.90% | 0.03 | Vendre | 11.581K | 73.853M | — | -3.05 | — |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
159.66 | -4.02% | -6.68 | Vendre | 0 | 13.611B | 41.46 | 4.56 | 8700.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
160.20 | 30.39% | 37.34 | Vendre | 35 | 13.611B | 30.62 | 4.56 | 8700.00 |
|
HNIB
IAC INTERACTIVEC. DL-,01
|
157.20 | -0.33% | -0.52 | Vendre | 0 | 13.611B | 39.31 | 4.56 | 8700.00 |
|
IMB
IMPRESS HOLDINGS INC.
|
1.07 | 0.94% | 0.01 | Vendre | 0 | 36.955M | 8.00 | 0.13 | 542.00 |
|
INW1
GBS SOFTWARE AG
|
0.77 | -1.91% | -0.01 | Vendre | 100 | 3.850M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG
|
0.76 | 2.70% | 0.02 | Vendre | 0 | 3.850M | — | -0.10 | 1.00 |
|
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.76 | 7.86% | 0.06 | Vendre | 120 | 3.850M | — | -0.10 | 1.00 |
|
IQ3
GMO INTERNET INC. REGISTERED SHARES O.N.
|
14.50 | 0.69% | 0.10 | Vendre | 0 | 1.687B | 24.38 | 0.60 | 5238.00 |
|
IQ3
GMO INTERNET INC.
|
14.30 | 0.00% | 0.00 | Vendre | 0 | 1.687B | 24.21 | 0.60 | 5238.00 |
|
MBO
MTI LTD.
|
4.64 | 1.31% | 0.06 | Vendre | 0 | 255.787M | 25.59 | 0.18 | 1136.00 |
|
MLB1
MERCADOLIBRE INC. REGISTERED SHARES DL-,001
|
425.75 | -2.54% | -11.10 | Vendre | 6 | 21.193B | — | -3.06 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
429.30 | -0.95% | -4.10 | Forte vente | 92 | 21.193B | — | -3.06 | 9703.00 |
|
MLB1
MERCADOLIBRE INC. DL-,001
|
429.55 | -7.52% | -34.95 | Forte vente | 33 | 21.193B | — | -3.06 | 9703.00 |
|
MXN
MIXI INC.
|
13.70 | 3.01% | 0.40 | Vendre | 0 | 1.037B | 12.52 | 1.07 | 884.00 |
|
MXN
MIXI INC. REGISTERED SHARES O.N.
|
13.50 | 3.85% | 0.50 | Vendre | 0 | 1.037B | 12.24 | 1.07 | 884.00 |
|
NWO
NEW WORK SE NA O.N.
|
178.00 | 6.91% | 11.50 | Vendre | 95 | 994.818M | 27.18 | 6.12 | — |
|
NWO
NEW WORK SE NA O.N.
|
177.00 | 7.93% | 13.00 | Vendre | 10.408K | 994.818M | 26.78 | 6.12 | — |
|
OBS
ORBIS AG INHABER-AKTIEN O.N.
|
6.60 | 1.54% | 0.10 | Vendre | 120 | 57.976M | — | — | 507.00 |
|
OBS
ORBIS AG O.N.
|
6.80 | 3.03% | 0.20 | Acheter | 555 | 57.976M | — | — | 507.00 |
|
OBS
ORBIS AG O.N.
|
6.55 | 2.34% | 0.15 | Vendre | 2.194K | 57.976M | — | — | 507.00 |
|
SB3
SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
|
18.00 | 9.09% | 1.50 | Fort achat | 2 | 360.139M | 21.06 | 0.79 | 1012.00 |
|
SB3
SB TECHNOLOGY CORP.
|
17.50 | 6.06% | 1.00 | Acheter | 0 | 360.139M | 21.06 | 0.79 | 1012.00 |
|
TLI
TELES AG INFORM.TECHN.
|
0.15 | 7.14% | 0.01 | Acheter | 1.950K | 3.496M | — | -0.04 | — |
|
TLI
TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
|
0.12 | -0.79% | -0.00 | Vendre | 0 | 3.496M | — | -0.04 | — |
|
TLI
TELES AG INFORM.TECHN.
|
0.13 | -10.00% | -0.01 | Forte vente | 0 | 3.496M | — | -0.04 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
34.50 | 1.74% | 0.59 | Acheter | 565.978K | 6.900B | 61.15 | 0.55 | — |
|
TMV
TEAMVIEWER AG INH O.N.
|
34.05 | 2.87% | 0.95 | Fort achat | 12.456K | 6.900B | 59.69 | 0.55 | — |
|
TWR
TWITTER INC. DL-,000005
|
22.59 | -6.40% | -1.54 | Vendre | 8.966K | 17.913B | 14.50 | 1.70 | 4900.00 |
|
TWR
TWITTER INC. REGISTERED SHARES DL -,000005
|
22.89 | -6.38% | -1.56 | Vendre | 315 | 17.913B | 14.69 | 1.70 | 4900.00 |
|
TWR
TWITTER INC. DL-,000005
|
23.18 | -3.36% | -0.81 | Vendre | 862 | 17.913B | 14.41 | 1.70 | 4900.00 |
|
UTDI
UTD.INTERNET AG NA
|
25.05 | -4.02% | -1.05 | Vendre | 830 | 4.415B | 12.27 | 2.13 | 9374.00 |
|
UTDI
UTD.INTERNET AG NA
|
24.99 | -2.46% | -0.63 | Vendre | 828.910K | 4.415B | 12.04 | 2.13 | 9374.00 |
|
UTDI
UNITED INTERNET AG NAMENS-AKTIEN O.N.
|
24.61 | -5.38% | -1.40 | Vendre | 1.868K | 4.415B | 12.23 | 2.13 | 9374.00 |
|
VRS
VERISIGN INC. DL-,001
|
155.30 | -0.42% | -0.66 | Vendre | 0 | 18.309B | 34.00 | 4.60 | 872.00 |
|
VRS
VERISIGN INC. DL-,001
|
155.92 | 3.85% | 5.78 | Vendre | 0 | 18.309B | 32.73 | 4.60 | 872.00 |
|
VRS
VERISIGN INC. REGISTERED SHARES DL -,001
|
157.08 | 2.27% | 3.48 | Vendre | 0 | 18.309B | 33.49 | 4.60 | 872.00 |
|
WOSB
WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
|
59.58 | -0.37% | -0.22 | Vendre | 200 | 15.898B | 24.33 | 2.48 | 18979.00 |
|
WOSB
WOLTERS KLUWER NAM. EO-12
|
59.16 | -0.54% | -0.32 | Vendre | 0 | 15.898B | 24.20 | 2.48 | 18979.00 |
|
YOJ
YAHOO JAPAN CORP. REGISTERED SHARES O.N.
|
2.84 | 5.97% | 0.16 | Vendre | 0 | 13.734B | 19.14 | 0.14 | 12874.00 |
|
YOJ
Z HOLDINGS CORP.
|
2.86 | 3.62% | 0.10 | Vendre | 0 | 13.734B | 19.71 | 0.14 | 12874.00 |
|
ZGE
ZIGEXN CO.LTD.
|
2.24 | 5.66% | 0.12 | Vendre | 0 | 250.786M | 10.33 | 0.21 | 398.00 |
Charger plus
