Logiciels/Services Internet (Industrie)

92
Actions
7995.293B
Capitalisation boursière
1.666K
Volume
−0.08%
Variation
+10.23%
Perf Mois
+47.34%
Perf An
+10.23%
Performance du début de l'année à ce jour
          
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
36.202.84%1.00Fort achat059.967B35.470.9945856.00
1RH RECRUIT HOLDINGS CO.LTD
35.602.30%0.80Acheter059.967B35.060.9945856.00
1SI SNAP INC. CL.A DL-,00001
17.40-0.26%-0.05Acheter1.195K24.399B-0.672884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.642.01%0.35Acheter2.500K24.399B-0.672884.00
1SI SNAP INC. CL.A DL-,00001
17.41-0.65%-0.11Acheter33.399K24.399B-0.672884.00
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
135.100.37%0.50Acheter024.151B87.222.67
639 SPOTIFY TECH. S.A. EUR 1
134.80-1.14%-1.55Acheter4524.151B88.362.67
639 SPOTIFY TECH. S.A. EUR 1
134.50-0.44%-0.60Vendre22024.151B87.552.67
9LG LOGMEIN INC. DL-,01
78.500.00%0.0003.795B294.960.273515.00
9LG LOGMEIN INC. DL-,01
77.500.65%0.50Acheter03.795B291.170.273515.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
77.500.65%0.50Acheter03.795B291.170.273515.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1340.00-0.39%-5.20Acheter165927.047B31.4743.0998771.00
ABEA ALPHABET INC.CL.A DL-,001
1340.00-0.48%-6.40Acheter479927.047B31.5043.0998771.00
ABEA ALPHABET INC.CL.A DL-,001
1346.600.15%2.00Acheter4.099K927.047B31.4643.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1347.600.04%0.60Acheter416928.269B31.5143.0998771.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1352.600.43%5.80Acheter124928.269B31.5143.0998771.00
ABEC ALPHABET INC.CL C DL-,001
1340.80-0.55%-7.40Fort achat61928.269B31.5443.0998771.00
ADN1 ADESSO SE INH O.N.
59.10-0.17%-0.10Acheter0368.600M29.332.023280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
59.10-0.84%-0.50Acheter85368.600M29.532.023280.00
ADN1 ADESSO SE INH O.N.
59.30-0.67%-0.40Acheter4.852K368.600M29.582.023280.00
AK3 AKAMAI TECH. DL-,01
87.051.61%1.38Fort achat76014.110B33.992.567519.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
87.910.68%0.59Fort achat014.110B34.642.567519.00
AK3 AKAMAI TECH. DL-,01
87.951.50%1.30Fort achat014.110B34.292.567519.00
C1V MVISE AG O.N.
3.07-1.60%-0.05Neutre11.278K26.372M0.08128.00
C1V MVISE AG O.N.
3.01-1.63%-0.05Vendre1.000K26.372M0.08128.00
C1V MVISE AG INHABER-AKTIEN O.N.
3.02-1.63%-0.05Neutre026.372M0.08128.00
CLIQ CLIQ DIGITAL AG O.N.
4.3810.89%0.43Fort achat6.737K24.306M20.560.2085.30
CLIQ CLIQ DIGITAL AG O.N.
4.217.12%0.28Acheter46.072K24.306M20.460.2085.30
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.3811.45%0.45Fort achat46024.306M20.460.2085.30
D2N DENA CO. LTD.
15.100.67%0.10Acheter02.183B32.770.462437.00
D2N DENA CO. LTD. REGISTERED SHARES O.N.
14.900.00%0.00Acheter02.183B32.550.462437.00
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
36.000.00%0.00Acheter01.674B43.800.85899.00
DGK DIGITAL GARAGE INC.
36.000.56%0.20Vendre01.674B43.550.85899.00
DTD2 B+S BANKSYSTEME AG O.N.
2.641.54%0.04Acheter93116.146M-0.05
DTD2 B+S BANKSYSTEME AG O.N.
2.66-2.92%-0.08Acheter1.080K16.146M-0.05
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.58-0.77%-0.02Acheter016.146M-0.05
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
200.150.34%0.67Acheter665567.524B34.745.7835587.00
FB2A FACEBOOK INC.A DL-,000006
199.580.09%0.18Acheter5.745K567.524B34.725.7835587.00
FB2A FACEBOOK INC.A DL-,000006
199.380.21%0.42Acheter606567.524B34.655.7835587.00
G24 SCOUT24 AG NA O.N.
62.600.56%0.35Fort achat5626.608B44.961.381519.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
62.750.80%0.50Acheter3046.608B44.961.381519.00
G24 SCOUT24 AG NA O.N.
62.851.37%0.85Acheter263.620K6.608B44.781.381519.00
H24 HOME24 SE INH O.N.
5.583.95%0.21Vendre21.599K141.586M-3.05
H24 HOME24 SE INH O.N.
5.370.37%0.02Neutre0141.586M-3.05
H24 HOME24 SE INHABER-AKTIEN O.N.
5.534.85%0.26Acheter3.000K141.586M-3.05
HNIB IAC INTERACTIVEC. DL-,01
242.85-0.88%-2.15Acheter020.674B48.625.707800.00
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
243.25-0.25%-0.60Acheter420.674B48.405.707800.00
HNIB IAC INTERACTIVEC. DL-,01
243.50-1.18%-2.90Acheter020.674B48.845.707800.00
HOC HOLIDAYCHECK GRP AG
2.48-1.59%-0.04Vendre0141.222M-0.08471.00
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.480.81%0.02Vendre0141.222M-0.08471.00
HOC HOLIDAYCHECK GRP AG
2.521.61%0.04Vendre15.934K141.222M-0.08471.00
I6I INTERNET INITIATIVE JAPAN
25.40-0.78%-0.20Fort achat01.174B54.930.473353.00
IMB IMPRESS HOLDINGS INC.
1.46-2.01%-0.03Vendre050.256M12.820.12542.00
INW1 GBS SOFTWARE AG
0.880.00%0.00Vendre04.875M-0.101.00
INW1 GBS SOFTWARE AG
0.96-1.54%-0.01Vendre1.700K4.875M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.90-4.28%-0.04Vendre224.875M-0.101.00
ISH2 INTERSHOP COMM.
0.99-0.40%-0.00Vendre50.129K42.412M-0.20339.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
0.98-1.41%-0.01Vendre2.601K42.412M-0.20339.00
ISH2 INTERSHOP COMM.
0.991.02%0.01Acheter142.412M-0.20339.00
MBO MTI LTD.
5.80-0.85%-0.05Vendre0322.548M25.040.231136.00
MLB1 MERCADOLIBRE INC. DL-,001
607.102.34%13.90Acheter13029.853B-2.207239.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
604.801.49%8.90Fort achat1429.853B-2.207239.00
MLB1 MERCADOLIBRE INC. DL-,001
607.900.50%3.00Fort achat3029.853B-2.207239.00
MXN MIXI INC. REGISTERED SHARES O.N.
15.900.00%0.00Forte vente01.224B8.991.78884.00
MXN MIXI INC.
16.100.62%0.10Vendre01.224B9.041.78884.00
NWAY NEXWAY AG NA O.N.
9.950.00%0.00Vendre06.668M-9.8190.00
NWAY NEXWAY AG NA O.N.
10.200.00%0.00Acheter06.668M-9.8190.00
NWO NEW WORK SE NA O.N.
295.000.00%0.00Acheter2.264K1.658B56.805.191567.00
NWO NEW WORK SE NA O.N.
295.00-0.67%-2.00Acheter941.658B57.195.191567.00
NY0 NETYEAR GROUP CORP. REGISTERED SHARES O.N.
5.450.00%0.00Acheter039.107M-0.25284.00
OBS ORBIS AG O.N.
7.950.00%0.00Fort achat29570.810M31.390.25507.00
OBS ORBIS AG O.N.
7.95-0.62%-0.05Acheter64070.810M31.580.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
7.85-1.26%-0.10Fort achat52070.810M31.390.25507.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
18.10-2.69%-0.50Acheter0381.840M26.020.721012.00
SB3 SB TECHNOLOGY CORP.
18.400.00%0.00Acheter300381.840M25.740.721012.00
SYZ SYZYGY AG O.N.
7.48-1.58%-0.12Vendre4.566K102.041M25.090.30562.00
SYZ SYZYGY AG O.N.
7.50-1.57%-0.12Vendre986102.041M25.160.30562.00
SYZ SYZYGY AG INHABER-AKTIEN O.N.
7.42-1.59%-0.12Vendre1.325K102.041M24.890.30562.00
TMV TEAMVIEWER AG INH O.N.
32.872.11%0.68Acheter244.305K6.438B147.530.22
TMV TEAMVIEWER AG INH O.N.
32.941.89%0.61Acheter3.655K6.438B148.170.22
TWR TWITTER INC. DL-,000005
30.45-0.91%-0.28Acheter6.791K23.820B16.371.923920.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
30.50-0.47%-0.14Acheter10023.820B16.321.923920.00
TWR TWITTER INC. DL-,000005
30.90-0.32%-0.10Acheter1.291K23.820B16.511.923920.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
29.96-0.23%-0.07Vendre405.978B14.962.019093.00
UTDI UTD.INTERNET AG NA
30.180.84%0.25Vendre1535.978B14.912.019093.00
UTDI UTD.INTERNET AG NA
30.000.00%0.00Vendre261.969K5.978B14.952.019093.00
VRS VERISIGN INC. DL-,001
193.981.06%2.04Acheter022.856B38.844.96900.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
195.460.75%1.46Fort achat10022.856B39.254.96900.00
VRS VERISIGN INC. DL-,001
195.000.83%1.60Acheter022.856B39.364.96900.00
YOJ YAHOO JAPAN CORP. REGISTERED SHARES O.N.
3.721.64%0.06Acheter017.780B28.700.1312874.00
YOJ Z HOLDINGS CORP.
3.720.54%0.02Acheter017.780B29.010.1312874.00
ZGE ZIGEXN CO.LTD.
4.16-0.95%-0.04Forte vente0476.485M19.070.22398.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter