Logiciels/Services Internet (Industrie)

84
Actions
8274.523B
Capitalisation boursière
2.198K
Volume
+0.70%
Variation
+4.92%
Perf Mois
+42.29%
Perf An
+14.89%
Performance du début de l'année à ce jour
          
1RH RECRUIT HOLDINGS CO.LTD
37.201.09%0.40Acheter061.956B38.490.9645856.00
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
37.801.07%0.40Acheter061.956B39.120.9645856.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
15.880.01%0.00Vendre50022.598B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
15.93-1.07%-0.17Vendre1.060K22.598B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
15.941.90%0.30Vendre5.834K22.598B-0.673195.00
4T0 TRADEWEB MARKETS -,00001
45.200.44%0.20Acheter07.271B70.130.67
639 SPOTIFY TECH. S.A. EUR 1
135.200.75%1.00Acheter1.347K24.277B-1.02
639 SPOTIFY TECH. S.A. EUR 1
135.001.89%2.50Acheter2124.277B-1.02
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
132.50-0.86%-1.15Vendre024.277B-1.02
9LG LOGMEIN INC. DL-,01
79.500.63%0.50Acheter03.848B-0.263974.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
77.50-1.27%-1.00Acheter03.848B-0.263974.00
9LG LOGMEIN INC. DL-,01
78.500.64%0.50Acheter03.848B-0.263974.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1411.200.23%3.20Acheter257967.653B32.1444.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1416.400.97%13.60Acheter2.278K967.653B32.0244.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1416.000.98%13.80Acheter371967.653B32.0044.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1417.600.90%12.60Acheter454967.792B32.0744.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1418.400.94%13.20Acheter53967.792B32.0744.19118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1413.000.48%6.80Acheter65967.792B32.0944.19118899.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
61.501.32%0.80Fort achat0374.157M30.082.023280.00
ADN1 ADESSO SE INH O.N.
60.500.33%0.20Acheter50374.157M29.882.023280.00
ADN1 ADESSO SE INH O.N.
61.902.15%1.30Fort achat11.783K374.157M30.032.023280.00
AK3 AKAMAI TECH. DL-,01
94.731.14%1.07Acheter015.154B36.152.62
AK3 AKAMAI TECH. DL-,01
94.942.18%2.03Fort achat46615.154B35.862.62
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
94.732.05%1.90Acheter015.154B35.832.62
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.911.82%0.07Acheter023.873M19.990.2085.30
CLIQ CLIQ DIGITAL AG O.N.
3.861.31%0.05Acheter4.000K23.873M19.830.2085.30
CLIQ CLIQ DIGITAL AG O.N.
3.952.33%0.09Acheter3.586K23.873M20.090.2085.30
D2N DENA CO. LTD. REGISTERED SHARES O.N.
13.200.76%0.10Vendre01.774B-2.722437.00
D2N DENA CO. LTD.
13.000.00%0.00Vendre01.774B-2.722437.00
DGK DIGITAL GARAGE INC. REGISTERED SHARES O.N.
33.804.32%1.40Vendre01.498B899.00
DGK DIGITAL GARAGE INC.
33.403.09%1.00Forte vente251.498B899.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.320.00%0.00Vendre014.655M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
2.36-4.84%-0.12Vendre014.655M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
2.360.00%0.00Vendre6014.655M-0.10
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
201.10-0.25%-0.50Acheter730575.300B35.165.7744942.00
FB2A FACEBOOK INC.A DL-,000006
202.000.52%1.05Fort achat2.078K575.300B35.055.7744942.00
FB2A FACEBOOK INC.A DL-,000006
201.450.60%1.20Acheter8.703K575.300B34.935.7744942.00
G24 SCOUT24 AG NA O.N.
64.80-0.54%-0.35Acheter6796.923B47.051.381519.00
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
64.65-0.23%-0.15Acheter4346.923B46.801.381519.00
G24 SCOUT24 AG NA O.N.
64.75-0.31%-0.20Acheter146.406K6.923B46.911.381519.00
H24 HOME24 SE INHABER-AKTIEN O.N.
5.22-0.25%-0.01Acheter0138.975M-3.05
H24 HOME24 SE INH O.N.
5.400.65%0.04Acheter1.500K138.975M-3.05
H24 HOME24 SE INH O.N.
5.26-0.09%-0.01Vendre31.587K138.975M-3.05
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
217.50-0.96%-2.10Vendre018.583B54.744.56
HNIB IAC INTERACTIVEC. DL-,01
220.00-0.32%-0.70Vendre10818.583B55.014.56
HNIB IAC INTERACTIVEC. DL-,01
218.301.06%2.30Vendre018.583B53.844.56
IMB IMPRESS HOLDINGS INC.
1.372.24%0.03Vendre044.638M10.120.13542.00
INW1 GBS SOFTWARE AG
0.97-0.51%-0.01Acheter3.968K4.900M-0.101.00
INW1 GBS SOFTWARE AG
0.950.00%0.00Acheter04.900M-0.101.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.984.26%0.04Fort achat04.900M-0.101.00
MBO MTI LTD.
5.601.82%0.10Vendre0299.370M30.730.181136.00
MLB1 MERCADOLIBRE INC. DL-,001
689.802.13%14.40Acheter2733.552B-3.069703.00
MLB1 MERCADOLIBRE INC. REGISTERED SHARES DL-,001
688.201.80%12.20Acheter8033.552B-3.069703.00
MLB1 MERCADOLIBRE INC. DL-,001
695.903.20%21.60Acheter6933.552B-3.069703.00
MXN MIXI INC. REGISTERED SHARES O.N.
15.30-2.55%-0.40Vendre01.190B14.781.07884.00
MXN MIXI INC.
15.30-3.16%-0.50Forte vente01.190B14.871.07884.00
NAI NIC INC.
18.70-1.58%-0.30Vendre01.281B28.540.67
NAI NIC INC. REGISTERED SHARES O.N.
19.100.53%0.10Acheter01.281B28.540.67
NWO NEW WORK SE NA O.N.
275.00-1.08%-3.00Vendre01.546B53.535.191567.00
NWO NEW WORK SE NA O.N.
276.000.36%1.00Vendre2.304K1.546B52.955.191567.00
OBS ORBIS AG O.N.
8.550.59%0.05Acheter46876.121M507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
8.45-0.59%-0.05Acheter1076.121M507.00
OBS ORBIS AG O.N.
8.55-0.58%-0.05Acheter40076.121M507.00
S3T SHUTTERSTOCK INC. REGISTERED SHARES DL -,01
38.402.67%1.00Vendre01.347B74.260.511116.00
S3T SHUTTERSTOCK INC. DL-,01
38.201.60%0.60Vendre01.347B74.660.511116.00
SB3 SB TECHNOLOGY CORP.
19.401.57%0.30Acheter0389.939M24.380.791012.00
SB3 SOFTBANK TECHNOLOGY CORP. REGISTERED SHARES O.N.
19.602.08%0.40Acheter0389.939M24.500.791012.00
TLI TELES AG INFORM.TECHN.
0.1712.58%0.02Acheter11.000K3.659M-0.04
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
0.150.00%0.00Acheter03.659M-0.04
TLI TELES AG INFORM.TECHN.
0.160.64%0.00Acheter28.200K3.659M-0.04
TMV TEAMVIEWER AG INH O.N.
31.531.12%0.35Vendre494.852K6.236B56.230.55
TMV TEAMVIEWER AG INH O.N.
31.461.06%0.33Vendre6.083K6.236B56.140.55
TWR TWITTER INC. DL-,000005
36.003.90%1.35Fort achat1.403K27.378B20.831.704900.00
TWR TWITTER INC. DL-,000005
35.663.60%1.24Fort achat34.142K27.378B20.691.704900.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
35.772.88%1.00Fort achat1.380K27.378B20.901.704900.00
UTDI UTD.INTERNET AG NA
31.392.25%0.69Acheter459.062K6.117B15.302.019093.00
UTDI UTD.INTERNET AG NA
30.900.95%0.29Acheter3156.117B15.252.019093.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
31.261.96%0.60Acheter4406.117B15.282.019093.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
195.601.01%1.96Acheter022.704B42.224.60872.00
VRS VERISIGN INC. DL-,001
196.681.57%3.04Acheter022.704B42.224.60872.00
VRS VERISIGN INC. DL-,001
194.501.46%2.80Fort achat022.704B41.794.60872.00
YOJ YAHOO JAPAN CORP. REGISTERED SHARES O.N.
3.58-0.56%-0.02Vendre017.261B25.700.1412874.00
YOJ Z HOLDINGS CORP.
3.58-0.56%-0.02Vendre017.261B25.700.1412874.00
ZGE ZIGEXN CO.LTD.
3.621.69%0.06Vendre0397.189M17.350.21398.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter