Logiciels pré-assemblés (Industrie)

137
Actions
6964.697B
Capitalisation boursière
77.688K
Volume
−2.46%
Variation
+7.02%
Perf Mois
+51.11%
Perf An
+19.24%
Performance du début de l'année à ce jour
          
17W WISETECH GLOBAL LTD
11.60-2.52%-0.30Vendre03.735B66.030.181800.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
867.20-1.79%-15.80Acheter2526.154B153.745.96873.00
1N8 ADYEN N.V. EO-,01
875.00-0.64%-5.60Acheter3926.154B153.325.96873.00
1N8 ADYEN N.V. EO-,01
870.00-1.69%-15.00Acheter226.154B154.085.96873.00
1TY PROSUS NV EO -,05
71.15-0.38%-0.27Acheter140115.893B15078.00
1TY PROSUS NV EO -,05
71.11-0.55%-0.39Acheter0115.893B15078.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.55-1.50%-0.10Acheter0158.727M184.030.04
1Z5 PERSPECTA INC. DL-,01
23.08-0.39%-0.09Vendre323.784B45.030.5214300.00
5TJ COMPUTER MODELLING GROUP
5.35-0.93%-0.05Vendre0433.380M28.660.19194.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
5.35-0.93%-0.05Vendre0433.380M28.660.19194.00
A5V ALTIUM LTD.
20.80-5.45%-1.20Forte vente02.753B61.160.36771.00
A5V ALTIUM LTD. REGISTERED SHARES O.N.
20.80-5.45%-1.20Forte vente02.753B61.160.36771.00
ADB ADOBE INC.
344.30-1.29%-4.50Acheter3.457K167.616B64.025.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
340.75-2.85%-10.00Acheter392167.616B64.385.5122634.00
ADB ADOBE INC.
340.00-2.91%-10.20Acheter276167.616B64.285.5122634.00
ADWA AMER. SOFTWARE A DL-,10
14.602.10%0.30Fort achat0565.336M63.360.23424.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
262.30-3.50%-9.50Acheter2022.642B57.834.803400.00
AKX ANSYS INC. DL-,01
266.40-0.56%-1.50Acheter022.642B57.004.803400.00
AKX ANSYS INC. DL-,01
272.60-0.87%-2.40Acheter1022.642B58.524.803400.00
AUD AUTODESK INC.
186.48-6.12%-12.16Vendre240.939B334.010.609600.00
AUD AUTODESK INC.
186.78-3.92%-7.62Acheter5340.939B326.880.609600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
184.44-3.57%-6.82Acheter040.939B321.600.609600.00
BNK BLACKBAUD INC. DL-,001
70.00-2.78%-2.00Vendre143.422B328.400.223611.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.50-2.84%-2.00Vendre03.422B321.560.223611.00
BRA BRAVURA SOLUTIONS
3.40-2.30%-0.08Acheter0844.076M36.270.101351.00
BRF IRESS LTD
7.50-4.46%-0.35Forte vente01.300B34.100.232011.00
BWQ ADV.BLOCKCHAIN AG INH ON
5.450.93%0.05Vendre8.262K
BWQ ADV.BLOCKCHAIN AG INH ON
5.450.93%0.05Vendre140
C26 CELLAVISION AB SK -,15
29.60-0.50%-0.15Forte vente0703.860M75.230.40
C26 CELLAVISION AB NAMN-AKTIER SK -,15
29.05-2.52%-0.75Forte vente0703.860M75.350.40
CDS CADENCE DESIGN SYS DL-,01
70.84-1.61%-1.16Acheter019.322B22.883.22
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
68.51-3.48%-2.47Acheter3419.322B22.553.22
CDS CADENCE DESIGN SYS DL-,01
69.66-1.60%-1.13Neutre019.322B22.493.22
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
107.06-3.43%-3.80Vendre013.088B24.514.658400.00
CTX CITRIX SYSTEMS DL-,001
109.26-2.83%-3.18Vendre013.088B24.864.658400.00
CTX CITRIX SYSTEMS DL-,001
114.32-0.90%-1.04Acheter013.088B25.514.658400.00
ETA PARADOX INTERAC.SK 0,005
15.140.93%0.14Acheter01.621B44.490.34
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
15.522.71%0.41Fort achat2251.621B44.820.34
FBEN FYBER N.V. EO -,10
0.270.00%0.00Acheter0111.569M-0.28
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.27-1.80%-0.01Acheter0111.569M-0.28
FBEN FYBER N.V. EO -,10
0.310.00%0.00Acheter0111.569M-0.28
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
173.14-3.20%-5.72Acheter100154.889B211.200.8735000.00
FOO SALESFORCE.COM DL-,001
174.70-1.41%-2.50Acheter629154.889B209.240.8735000.00
FOO SALESFORCE.COM DL-,001
173.72-2.11%-3.74Acheter280154.889B209.550.8735000.00
GKS GK SOFTWARE INH O.N.
66.20-0.90%-0.60Vendre0134.229M-2.461205.00
GKS GK SOFTWARE INH O.N.
66.20-1.49%-1.00Vendre748134.229M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
66.00-1.49%-1.00Vendre0134.229M-2.461205.00
ISR ISRA VISION O.N.
50.350.20%0.10Acheter2.130K1.100B48.771.03861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
50.15-0.10%-0.05Acheter3.992K1.100B48.721.03861.00
ISR ISRA VISION O.N.
50.250.00%0.00Acheter133.334K1.100B48.771.03861.00
ITU INTUIT INC. DL-,01
276.000.02%0.05Acheter3771.378B51.425.459400.00
ITU INTUIT INC. DL-,01
277.60-1.51%-4.25Acheter071.378B52.525.459400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
272.35-2.47%-6.90Acheter871.378B52.045.459400.00
JSY JUSTSYSTEMS CORP
42.00-0.47%-0.20Vendre02.702B34.941.21331.00
KOA KONAMI HOLDINGS
36.40-0.55%-0.20Acheter34.836B26.321.414881.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
35.40-2.21%-0.80Vendre04.836B26.031.414881.00
LPK LPKF LASER+ELECTRON.
24.304.74%1.10Acheter10.458K590.366M37.530.62655.00
LPK LPKF LASER+ELECTRON.
24.104.33%1.00Acheter810.372K590.366M37.370.62655.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
24.1012.62%2.70Acheter21.719K590.366M34.620.62655.00
LSX LS TELCOM AG
5.90-2.48%-0.15Vendre1.003K34.320M18.260.33221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
5.85-2.50%-0.15Forte vente034.320M18.110.33221.00
LSX LS TELCOM AG
5.950.00%0.00Vendre034.320M17.950.33221.00
LY0 LYFT INC. CL. A
41.52-3.18%-1.36Vendre64612.464B-7.93
LY0 LYFT INC. CL. A
42.831.64%0.69Acheter25212.464B-7.93
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
41.08-2.27%-0.95Vendre012.464B-7.93
M3V MEVIS MEDICAL SOL.NA O.N.
31.600.64%0.20Acheter058.240M7.314.29104.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.000.00%0.00Fort achat058.240M7.454.29104.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
31.800.00%0.00Fort achat058.240M7.414.29104.00
M7Q7 MICRO FOCUS INTL LS-,10
9.52-0.10%-0.01Vendre03.144B-0.71
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
9.37-0.53%-0.05Vendre03.144B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
9.20-1.60%-0.15Vendre853.109B-0.71
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
9.30-1.06%-0.10Vendre03.109B-0.71
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
164.00-4.03%-6.88Acheter12.431K1251.714B33.395.17144000.00
MSF MICROSOFT DL-,00000625
163.56-3.60%-6.10Acheter11.002K1251.714B33.155.17144000.00
MSF MICROSOFT DL-,00000625
166.28-1.46%-2.46Acheter61.522K1251.714B32.975.17144000.00
N2F NANOFOCUS O.N.
0.92-2.13%-0.02Acheter06.469M-0.25
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.944.44%0.04Acheter3.000K6.469M-0.25
N2F NANOFOCUS O.N.
0.96-1.03%-0.01Acheter6.822K6.469M-0.25
NC91 IAR SYSTEMS GROUP AB SK10
15.40-0.39%-0.06Vendre0214.612M27.350.57
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
15.46-0.51%-0.08Vendre0214.612M27.490.57
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
64.80-2.04%-1.35Vendre9407.554B64.061.032587.00
NEM NEMETSCHEK SE O.N.
65.40-0.68%-0.45Acheter170.045K7.554B63.761.032587.00
NEM NEMETSCHEK SE O.N.
65.15-0.99%-0.65Vendre5547.554B63.721.032587.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.72-4.00%-0.03Acheter017.236M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.73-5.23%-0.04Acheter1.765K17.236M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.760.67%0.01Acheter017.236M-0.09
NPY NSD CO. LTD.
15.300.00%0.00Acheter01.249B24.710.623428.00
NXU NEXUS AG INHABER-AKTIEN O.N.
38.401.59%0.60Acheter306604.943M61.400.621280.00
NXU NEXUS AG O.N.
38.200.79%0.30Acheter0604.943M61.570.621280.00
NXU NEXUS AG O.N.
38.501.32%0.50Fort achat15.324K604.943M61.730.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.300.00%0.00Vendre11.000K11.604M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.295.00%0.01Acheter011.604M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00Acheter011.604M-0.0449.00
OCJ ORACLE CORP. JAPAN
79.501.27%1.00Vendre010.225B27.052.902622.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.000.64%0.50Vendre010.225B27.052.902622.00
ORC ORACLE CORP. DL-,01
50.63-0.74%-0.38Acheter456161.624B17.852.94136000.00
ORC ORACLE CORP. DL-,01
50.48-2.06%-1.06Acheter410161.624B18.042.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.22-2.49%-1.28Acheter0161.624B18.022.94136000.00
OTX OPEN TEXT CORP.
43.40-0.91%-0.40Acheter011.568B39.881.1013100.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
42.60-2.29%-1.00Acheter011.568B39.701.1013100.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
39.60-3.88%-1.60Vendre101.815B78.070.541538.00
PGR PROGRESS SOFTWARE DL-,01
39.80-2.93%-1.20Vendre01.815B77.690.541538.00
PMTA PTC INC. DL -,01
80.82-0.99%-0.81Acheter09.432B-0.096055.00
PMTA PTC INC. DL -,01
81.440.53%0.43Acheter09.432B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
80.83-1.10%-0.90Acheter09.432B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
23.400.43%0.10Acheter1.120K367.972M33.560.691787.00
PSAN PSI SOFTWARE AG NA O.N.
23.501.29%0.30Acheter5.445K367.972M33.420.691787.00
PSAN PSI SOFTWARE AG NA O.N.
23.30-0.43%-0.10Acheter90367.972M33.710.691787.00
QD2 ADACEL TECHS LTD.
0.4821.94%0.09Fort achat039.140M-0.02
QSU SCSK CORP.
51.500.00%0.00Acheter05.345B19.672.6212365.00
QSU SCSK CORP. REGISTERED SHARES O.N.
50.50-1.94%-1.00Acheter05.345B19.672.6212365.00
SAP SAP SE O.N.
126.16-1.28%-1.64Acheter2.835M150.585B45.732.79
SAP SAP SE O.N.
125.72-1.55%-1.98Acheter3.815K150.585B45.692.79
SAP SAP SE INHABER-AKTIEN O.N.
125.44-2.00%-2.56Acheter20.998K150.585B45.802.79
SC2 NUANCE COMMUNIC. DL-,001
21.290.40%0.08Acheter4306.048B49.220.448100.00
SC2 NUANCE COMMUNIC. DL-,001
21.23-0.28%-0.06Acheter2506.048B49.430.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
21.29-1.59%-0.34Acheter1.015K6.048B50.230.448100.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.85-5.52%-0.40Acheter60012.086M27.000.27
SFD1 SOFTLINE AG O.N.
7.053.68%0.25Fort achat23312.086M25.330.27
SFD1 SOFTLINE AG O.N.
7.155.93%0.40Fort achat012.086M25.140.27
SHF SNP SCHNEID.-NEUREIT.O.N.
69.20-0.86%-0.60Acheter800455.070M208.730.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
69.30-0.86%-0.60Acheter21.821K455.070M209.030.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
68.00-2.30%-1.60Acheter892455.070M208.130.331286.00
SOW SOFTWARE AG NA O.N.
33.87-0.73%-0.25Acheter9052.519B16.292.09
SOW SOFTWARE AG NA O.N.
34.050.00%0.00Acheter172.399K2.519B16.252.09
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
33.79-0.38%-0.13Acheter9802.519B16.192.09
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
136.84-4.84%-6.96Vendre4420.670B50.862.9113896.00
SYP SYNOPSYS INC. DL-,01
136.52-4.34%-6.20Vendre1020.670B50.472.9113896.00
SYP SYNOPSYS INC. DL-,01
138.02-7.12%-10.58Vendre15820.670B52.552.9113896.00
TD4 TDC SOFT INC.
7.55-1.31%-0.10Vendre0182.892M16.590.461545.00
TTO TTL BET.GRDBES.AG INH ON
4.043.06%0.12Acheter1.010K83.879M18.000.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.940.51%0.02Acheter083.879M18.000.222.00
TTO TTL BET.GRDBES.AG INH ON
3.980.51%0.02Acheter2.010K83.879M18.180.222.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
37.37-1.01%-0.38Acheter064.415B-4.46
UT8 UBER TECH. DL-,00001
37.52-0.74%-0.28Acheter2.208K64.415B-4.46
UT8 UBER TECH. DL-,00001
37.470.92%0.34Acheter6.948K64.415B-4.46
UVW RECKON LTD.
0.43-4.05%-0.02Vendre049.155M10.090.04
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter