Logiciels pré-assemblés (Industrie)

139
Actions
6528.660B
Capitalisation boursière
181.430K
Volume
−4.80%
Variation
−3.78%
Perf Mois
+35.08%
Perf An
+7.56%
Performance du début de l'année à ce jour
          
17W WISETECH GLOBAL LTD
10.60-8.62%-1.00Vendre1.350K3.664B64.360.181800.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
808.200.40%3.20Acheter3024.593B140.165.96873.00
1N8 ADYEN N.V. EO-,01
809.00-3.39%-28.40Vendre4024.593B145.805.96873.00
1N8 ADYEN N.V. EO-,01
812.200.45%3.60Vendre9524.593B140.785.96873.00
1TY PROSUS NV EO -,05
68.551.08%0.73Vendre260110.715B15078.00
1TY PROSUS NV EO -,05
67.24-1.31%-0.89Vendre276110.715B15078.00
1WL SYLOGIST LTD. REGISTERED SHARES O.N.
6.30-1.56%-0.10Vendre0154.468M177.110.04
1Z5 PERSPECTA INC. DL-,01
22.57-0.22%-0.05Vendre03.632B43.960.5214300.00
5TJ COMPUTER MODELLING GROUP LTD. REGISTERED SHARES O.N.
4.782.14%0.10Vendre0388.646M24.830.19194.00
5TJ COMPUTER MODELLING GROUP
4.74-0.42%-0.02Vendre0388.646M25.260.19194.00
A5V ALTIUM LTD.
19.20-2.04%-0.40Vendre3122.570B54.490.36771.00
A5V ALTIUM LTD. REGISTERED SHARES O.N.
19.00-4.04%-0.80Vendre02.570B55.040.36771.00
ADB ADOBE INC.
328.701.08%3.50Vendre2.491K156.119B59.695.5122634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
320.75-0.39%-1.25Acheter758156.119B59.105.5122634.00
ADB ADOBE INC.
325.550.34%1.10Neutre1.168K156.119B59.555.5122634.00
ADWA AMER. SOFTWARE A DL-,10
16.00-6.43%-1.10Acheter57518.169M75.770.23424.00
AKX ANSYS INC. DL-,01
251.400.56%1.40Vendre48920.986B53.204.803400.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
252.102.90%7.10Vendre3720.986B52.134.803400.00
AKX ANSYS INC. DL-,01
243.10-3.15%-7.90Vendre14020.986B53.414.803400.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
175.382.30%3.94Vendre6537.814B288.270.609600.00
AUD AUTODESK INC.
177.002.31%4.00Vendre5037.814B290.890.609600.00
AUD AUTODESK INC.
172.64-1.65%-2.90Vendre78537.814B295.160.609600.00
BNK BLACKBAUD INC. DL-,001
69.000.73%0.50Vendre03.320B312.440.223611.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.503.01%2.00Vendre03.320B303.320.223611.00
BRA BRAVURA SOLUTIONS
2.86-8.92%-0.28Forte vente0772.868M32.730.101351.00
BWQ ADV.BLOCKCHAIN AG INH ON
4.88-4.31%-0.22Vendre15.567K
BWQ ADV.BLOCKCHAIN AG INH ON
4.76-6.67%-0.34Forte vente2.080K
C26 CELLAVISION AB SK -,15
27.15-2.86%-0.80Forte vente0655.504M70.680.40
C26 CELLAVISION AB NAMN-AKTIER SK -,15
26.75-1.47%-0.40Vendre12655.504M68.650.40
CDS CADENCE DESIGN SYS DL-,01
64.06-0.05%-0.03Vendre29017.677B20.363.228100.00
CDS CADENCE DESIGN SYS DL-,01
63.60-1.21%-0.78Vendre5017.677B20.463.228100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
63.860.74%0.47Vendre017.677B20.143.228100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.240.28%0.28Vendre512.235B22.324.658400.00
CTX CITRIX SYSTEMS DL-,001
100.48-2.39%-2.46Vendre412.235B22.764.658400.00
CTX CITRIX SYSTEMS DL-,001
101.70-11.04%-12.62Vendre5512.235B25.284.658400.00
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
13.30-4.32%-0.60Vendre2001.463B41.230.34
ETA PARADOX INTERAC.SK 0,005
13.33-4.92%-0.69Vendre01.463B41.590.34
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.290.34%0.00Acheter0116.967M-0.28
FBEN FYBER N.V. EO -,10
0.270.00%0.00Acheter0116.967M-0.28
FBEN FYBER N.V. EO -,10
0.330.92%0.00Fort achat561116.967M-0.28
FOO SALESFORCE.COM DL-,001
165.80-2.07%-3.50Vendre3.623K147.978B911.650.20
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
164.48-2.36%-3.98Vendre387147.978B907.130.20
FOO SALESFORCE.COM DL-,001
163.98-2.19%-3.68Vendre3.189K147.978B902.820.20
GKS GK SOFTWARE INH O.N.
61.400.99%0.60Vendre330124.496M-2.461205.00
GKS GK SOFTWARE INH O.N.
61.600.33%0.20Vendre2.882K124.496M-2.461205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
61.600.98%0.60Vendre0124.496M-2.461205.00
ISR ISRA VISION O.N.
50.20-0.10%-0.05Acheter207.576K1.100B48.771.03861.00
ISR ISRA VISION O.N.
50.200.20%0.10Acheter3201.100B48.621.03861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
50.150.00%0.00Acheter6.140K1.100B48.671.03861.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
267.200.87%2.30Acheter10468.287B47.535.669400.00
ITU INTUIT INC. DL-,01
266.050.64%1.70Acheter41368.287B47.445.669400.00
ITU INTUIT INC. DL-,01
264.90-0.15%-0.40Vendre37468.287B47.615.669400.00
JSY JUSTSYSTEMS CORP
43.400.46%0.20Vendre02.849B35.761.21331.00
KOA KONAMI HOLDINGS
33.20-1.78%-0.60Forte vente404.688B24.311.414881.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
33.40-1.76%-0.60Forte vente04.688B24.451.414881.00
LPK LPKF LASER+ELECTRON.
22.503.21%0.70Acheter4.036K538.923M35.260.62655.00
LPK LPKF LASER+ELECTRON.
22.803.64%0.80Acheter311.729K538.923M35.590.62655.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
22.406.67%1.40Acheter15.488K538.923M33.970.62655.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
5.752.68%0.15Vendre032.866M16.900.33221.00
LSX LS TELCOM AG
5.802.65%0.15Vendre2.228K32.866M17.050.33221.00
LSX LS TELCOM AG
5.65-0.88%-0.05Forte vente032.866M17.200.33221.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
37.78-4.20%-1.66Forte vente1.200K11.646B-7.93
LY0 LYFT INC. CL. A
37.58-4.55%-1.79Forte vente56711.646B-7.93
LY0 LYFT INC. CL. A
38.35-2.73%-1.07Vendre7811.646B-7.93
M3V MEVIS MEDICAL SOL.NA O.N.
30.80-0.65%-0.20Vendre9456.420M7.224.29104.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
30.600.00%0.00Vendre056.420M7.134.29104.00
M3V MEVIS MEDICAL SOL.NA O.N.
30.60-3.16%-1.00Vendre056.420M7.364.29104.00
M7Q7 MICRO FOCUS INTERNATIONAL PLC REGISTERED SHARES LS -,10
9.103.17%0.28Vendre02.931B-0.71
M7Q7 MICRO FOCUS INTL LS-,10
8.78-1.01%-0.09Vendre02.931B-0.71
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
9.102.82%0.25Vendre02.955B-0.71
M7Q8 MICRO FOCUS INTL SP.ADR N
9.052.26%0.20Vendre1002.955B-0.71
MNMA MANTECH INTERN.CORP. A
76.00-5.00%-4.00Acheter503.018B31.712.548900.00
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
74.50-0.67%-0.50Acheter1503.018B29.732.548900.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
156.461.22%1.88Vendre17.566K1176.522B30.215.17144000.00
MSF MICROSOFT DL-,00000625
156.080.05%0.08Vendre49.084K1176.522B30.485.17144000.00
MSF MICROSOFT DL-,00000625
158.441.30%2.04Vendre295.189K1176.522B30.565.17144000.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
0.900.00%0.00Acheter06.100M-0.25
N2F NANOFOCUS O.N.
0.87-1.14%-0.01Acheter06.100M-0.25
N2F NANOFOCUS O.N.
0.90-1.10%-0.01Acheter7.120K6.100M-0.25
NC91 IAR SYSTEMS GROUP AB NAMN-AKTIER B SK 10
14.06-2.63%-0.38Forte vente0199.788M25.540.57
NC91 IAR SYSTEMS GROUP AB SK10
14.36-2.31%-0.34Forte vente0199.788M26.000.57
NEM NEMETSCHEK SE O.N.
60.101.09%0.65Vendre653.428K6.866B57.571.032587.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
59.153.14%1.80Vendre9.092K6.866B55.531.032587.00
NEM NEMETSCHEK SE O.N.
59.753.11%1.80Vendre3.829K6.866B56.121.032587.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.58-17.14%-0.12Vendre016.437M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.71-4.05%-0.03Acheter016.437M-0.09
NIIN NIIIO FIN.GRP AG NA O.N.
0.720.69%0.01Acheter4.700K16.437M-0.09
NPY NSD CO. LTD.
15.100.00%0.00Acheter01.230B24.390.623428.00
NXU NEXUS AG INHABER-AKTIEN O.N.
36.300.83%0.30Acheter240567.233M58.480.621280.00
NXU NEXUS AG O.N.
36.300.28%0.10Acheter195567.233M58.800.621280.00
NXU NEXUS AG O.N.
36.100.00%0.00Acheter5.314K567.233M58.640.621280.00
O5H OPENLIMIT HLDG INH. SF-30
0.23-4.17%-0.01Vendre011.070M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.280.00%0.00Vendre011.070M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.29-0.69%-0.00Vendre18.000K11.070M-0.0449.00
OCJ ORACLE CORP. JAPAN
74.500.68%0.50Forte vente09.752B25.502.902622.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
74.500.68%0.50Forte vente09.752B25.502.902622.00
ORC ORACLE CORP. DL-,01
48.571.01%0.48Forte vente2.391K150.441B16.832.94136000.00
ORC ORACLE CORP. DL-,01
48.370.78%0.37Forte vente911150.441B16.802.94136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.340.97%0.47Forte vente448150.441B16.762.94136000.00
OTX OPEN TEXT CORP. REGISTERED SHARES O.N.
40.600.00%0.00Vendre810.894B36.971.1013100.00
OTX OPEN TEXT CORP.
39.00-6.25%-2.60Vendre30010.894B37.881.1013100.00
PGR PROGRESS SOFTWARE DL-,01
37.20-5.10%-2.00Vendre01.672B74.280.541538.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
37.00-1.07%-0.40Vendre01.672B70.870.541538.00
PMTA PTC INC. DL -,01
75.31-1.00%-0.76Vendre08.644B-0.096055.00
PMTA PTC INC. DL -,01
75.170.23%0.17Acheter608.644B-0.096055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
75.180.70%0.52Acheter08.644B-0.096055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
21.204.43%0.90Acheter1.370K330.392M29.240.691787.00
PSAN PSI SOFTWARE AG NA O.N.
22.508.70%1.80Acheter9.995K330.392M29.820.691787.00
PSAN PSI SOFTWARE AG NA O.N.
21.903.79%0.80Acheter26.500K330.392M30.390.691787.00
QD2 ADACEL TECHS LTD.
0.41-10.13%-0.05Acheter034.952M-0.02
QSU SCSK CORP. REGISTERED SHARES O.N.
49.20-1.60%-0.80Vendre05.272B19.092.6212365.00
QSU SCSK CORP.
48.60-1.62%-0.80Vendre05.272B18.872.6212365.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
13.00-2.26%-0.30Vendre03.155B15.270.877993.00
RYU SEGA SAMMY HOLDINGS INC.
13.00-2.26%-0.30Vendre2153.155B15.270.877993.00
SAP SAP SE INHABER-AKTIEN O.N.
116.84-0.36%-0.42Vendre37.745K142.373B41.962.79
SAP SAP SE O.N.
116.60-1.39%-1.64Vendre18.820K142.373B42.312.79
SAP SAP SE O.N.
118.76-0.44%-0.52Vendre5.133M142.373B42.682.79
SC2 NUANCE COMMUNIC. DL-,001
20.61-4.36%-0.94Acheter2355.754B50.020.448100.00
SC2 NUANCE COMMUNIC. DL-,001
20.66-1.55%-0.33Acheter1.330K5.754B48.730.448100.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
20.711.77%0.36Acheter05.754B47.240.448100.00
SFD1 SOFTLINE AG O.N.
6.750.75%0.05Acheter011.829M24.950.27
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.10-6.15%-0.40Vendre011.829M24.210.27
SFD1 SOFTLINE AG O.N.
6.45-6.52%-0.45Vendre91611.829M25.700.27
SHF SNP SCHNEID.-NEUREIT.O.N.
64.301.58%1.00Acheter2.815K422.237M189.290.331286.00
SHF SNP SCHNEID.-NEUREIT.O.N.
64.900.93%0.60Acheter68.403K422.237M192.280.331286.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
63.403.59%2.20Acheter5.138K422.237M183.010.331286.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
31.58-0.66%-0.21Vendre1.893K2.405B15.182.09
SOW SOFTWARE AG NA O.N.
32.11-1.23%-0.40Vendre308.697K2.405B15.522.09
SOW SOFTWARE AG NA O.N.
32.030.09%0.03Vendre5122.405B15.282.09
SYP SYNOPSYS INC. DL-,01
133.08-0.09%-0.12Vendre10019.655B47.112.9113896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
132.940.90%1.18Vendre3919.655B46.602.9113896.00
SYP SYNOPSYS INC. DL-,01
130.04-1.20%-1.58Vendre4019.655B46.552.9113896.00
TD4 TDC SOFT INC.
7.353.52%0.25Vendre0173.099M15.400.461545.00
TTO TTL BET.GRDBES.AG INH ON
3.724.49%0.16Neutre077.978M16.350.222.00
TTO TTL BET.GRDBES.AG INH ON
3.62-2.16%-0.08Vendre14.976K77.978M16.990.222.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
3.62-2.69%-0.10Vendre077.978M17.080.222.00
UT8 UBER TECH. DL-,00001
31.52-5.30%-1.77Vendre6.154K56.704B-4.46
UT8 UBER TECH. DL-,00001
32.71-4.24%-1.45Vendre32.670K56.704B-4.46
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
31.24-5.05%-1.66Vendre3.330K56.704B-4.46
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter