Produits pharmaceutiques : Principaux (Industrie)
82
Actions
6977.464B
Capitalisation boursière
14.039K
Volume
+0.24%
Variation
−1.05%
Perf Mois
+15.78%
Perf An
−0.18%
Performance du début de l'année à ce jour
|
12R
RECIPHARM AB (PUBL) AKTIER B O.N.
|
13.13 | -0.23% | -0.03 | Vendre | 0 | 887.505M | 27.19 | 0.48 | — |
|
12R
RECIPHARM AB B
|
13.36 | 2.22% | 0.29 | Vendre | 0 | 887.505M | 27.00 | 0.48 | — |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
81.40 | 0.00% | 0.00 | Neutre | 352 | 121.403B | 17.30 | 4.72 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
82.80 | 0.98% | 0.80 | Acheter | 2.875K | 121.403B | 17.43 | 4.72 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
83.80 | 0.24% | 0.20 | Acheter | 6.521K | 121.403B | 17.77 | 4.72 | 30000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
74.20 | 0.82% | 0.60 | Forte vente | 462 | 188.087B | 21.68 | — | — |
|
6MK
MERCK CO. DL-,01
|
74.40 | 1.09% | 0.80 | Vendre | 1.523K | 188.087B | 21.68 | — | — |
|
6MK
MERCK CO. DL-,01
|
74.60 | 0.54% | 0.40 | Vendre | 3.862K | 188.087B | 21.86 | — | — |
|
93M
MPH HEALTH CARE INH O.N.
|
3.89 | -2.26% | -0.09 | Vendre | 28.253K | 170.399M | — | -0.87 | — |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.76 | 0.27% | 0.01 | Forte vente | 10.539K | 170.399M | — | -0.87 | — |
|
93M
MPH HEALTH CARE INH O.N.
|
3.99 | 2.84% | 0.11 | Vendre | 920 | 170.399M | — | -0.87 | — |
|
BGL
BIOGAIA AB B SK 1
|
43.05 | -4.12% | -1.85 | Vendre | 0 | 768.725M | — | 1.02 | — |
|
BGL
BIOGAIA AB NAMN-AKTIER B SK 1
|
43.00 | -1.60% | -0.70 | Vendre | 0 | 768.725M | — | 1.02 | — |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
58.10 | 1.25% | 0.72 | Vendre | 11.921K | 134.064B | 29.32 | 1.96 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
57.96 | 0.64% | 0.37 | Vendre | 2.244K | 134.064B | 29.43 | 1.96 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
57.91 | 1.51% | 0.86 | Vendre | 2.083K | 134.064B | 29.15 | 1.96 | 30000.00 |
|
CURK
CURASAN AG INH O.N.
|
0.14 | -0.73% | -0.00 | Vendre | 255.402K | 1.242M | — | -1.51 | 38.00 |
|
CURK
CURASAN AG INH O.N.
|
0.13 | -16.25% | -0.03 | Vendre | 24.137K | 1.242M | — | -1.51 | 38.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
39.62 | 1.32% | 0.52 | Acheter | 73.985K | 2.105B | 28.64 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
39.28 | 1.46% | 0.56 | Acheter | 1.114K | 2.105B | 28.36 | 1.36 | — |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
39.66 | 6.83% | 2.54 | Acheter | 634 | 2.105B | 27.20 | 1.36 | — |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
13.40 | -3.60% | -0.50 | Forte vente | 0 | 5.426B | 12.80 | 1.09 | 6140.00 |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
13.30 | -0.75% | -0.10 | Vendre | 0 | 5.426B | 12.34 | 1.09 | 6140.00 |
|
EVT
EVOTEC SE INH O.N.
|
22.74 | 0.18% | 0.04 | Vendre | 2.794M | 3.425B | 55.34 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
22.39 | 1.31% | 0.29 | Vendre | 52.063K | 3.425B | 53.88 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
22.52 | 2.60% | 0.57 | Vendre | 25.691K | 3.425B | 53.51 | 0.41 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
44.40 | -2.20% | -1.00 | Vendre | 989 | 3.285B | 54.27 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
46.40 | -10.77% | -5.60 | Acheter | 80 | 3.285B | 62.16 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
45.00 | 1.35% | 0.60 | Vendre | 25 | 3.285B | 53.08 | 0.86 | 2617.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
19.49 | 1.75% | 0.34 | Vendre | 7.247K | 94.859B | 17.48 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
19.47 | 1.53% | 0.29 | Vendre | 65.125K | 94.859B | 17.49 | 1.11 | — |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
19.43 | 1.31% | 0.25 | Vendre | 2.427K | 94.859B | 17.49 | 1.11 | — |
|
HAE
HAEMATO AG O.N.
|
2.43 | -5.45% | -0.14 | Forte vente | 12.337K | 58.724M | — | -0.04 | — |
|
HAE
HAEMATO AG O.N.
|
2.41 | -4.74% | -0.12 | Forte vente | 3.000K | 58.724M | — | -0.04 | — |
|
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.44 | -3.94% | -0.10 | Forte vente | 2.000K | 58.724M | — | -0.04 | — |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
132.00 | -0.47% | -0.62 | Vendre | 1.096K | 350.754B | 26.44 | 5.09 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
132.92 | -0.06% | -0.08 | Vendre | 3.330K | 350.754B | 26.51 | 5.09 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
133.66 | 0.35% | 0.46 | Vendre | 26.679K | 350.754B | 26.55 | 5.09 | 132200.00 |
|
KA3
KAINOS LABORATORIES
|
9.50 | -6.86% | -0.70 | Vendre | 0 | 43.054M | 13.76 | 0.74 | 159.00 |
|
LLY
ELI LILLY
|
124.88 | -0.89% | -1.12 | Vendre | 1.671K | 119.188B | 28.23 | 4.47 | 33625.00 |
|
LLY
ELI LILLY
|
123.82 | -3.45% | -4.42 | Vendre | 282 | 119.188B | 28.73 | 4.47 | 33625.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
124.64 | -0.70% | -0.88 | Vendre | 0 | 119.188B | 28.12 | 4.47 | 33625.00 |
|
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
3.58 | -3.24% | -0.12 | Vendre | 1.060K | 107.521M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
3.60 | -7.46% | -0.29 | Vendre | 72.695K | 107.521M | — | -0.17 | 28.00 |
|
MF6
MAGFORCE AG
|
3.60 | -5.14% | -0.20 | Vendre | 3.600K | 107.521M | — | -0.17 | 28.00 |
|
MFY
MOCHIDA PHARM.
|
32.60 | -1.21% | -0.40 | Forte vente | 0 | 1.320B | 31.74 | 1.04 | 1617.00 |
|
MRK
MERCK KGAA O.N.
|
115.80 | 0.26% | 0.30 | Vendre | 4.318K | 50.499B | 41.68 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
115.10 | 0.48% | 0.55 | Vendre | 4.315K | 50.499B | 41.34 | 2.77 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
115.90 | -0.22% | -0.25 | Vendre | 844.016K | 50.499B | 41.92 | 2.77 | 51713.00 |
|
NOT
NOVARTIS NAM. SF 0,50
|
80.16 | 0.00% | 0.00 | Acheter | 0 | 185.055B | 17.30 | 4.68 | 103914.00 |
|
NOTA
NOVARTIS AG NAM.-AKT. (SP.ADRS)/1 SF 20
|
82.00 | 1.23% | 1.00 | Vendre | 0 | 183.339B | — | 4.55 | — |
|
NOTA
NOVARTIS NAM. ADR 1
|
80.00 | -3.61% | -3.00 | Forte vente | 155 | 183.339B | — | 4.55 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
54.50 | -3.54% | -2.00 | Vendre | 529 | 101.237B | 25.82 | 2.19 | — |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
56.50 | 0.89% | 0.50 | Acheter | 1.423K | 101.237B | 25.60 | 2.19 | — |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
55.00 | -1.79% | -1.00 | Vendre | 0 | 101.237B | 25.60 | 2.19 | — |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
55.99 | 0.94% | 0.52 | Vendre | 4.019K | 132.749B | 25.32 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.94 | 0.29% | 0.16 | Neutre | 10.227K | 132.749B | 25.46 | 2.19 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
56.42 | 0.66% | 0.37 | Vendre | 66.109K | 132.749B | 25.58 | 2.19 | 43258.00 |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
5.80 | 0.87% | 0.05 | Vendre | 890 | 100.470M | — | -1.23 | — |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
5.65 | -0.88% | -0.05 | Forte vente | 0 | 100.470M | — | -1.23 | — |
|
OFK
ORION CORP. B
|
37.13 | -0.62% | -0.23 | Vendre | 0 | 5.152B | 26.24 | 1.42 | — |
|
OFK
ORION CORP. REGISTERED SHARES CL.B O.N.
|
36.13 | -2.11% | -0.78 | Vendre | 0 | 5.152B | 25.92 | 1.42 | — |
|
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
23.40 | 0.00% | 0.00 | Vendre | 0 | 952.759M | 27.96 | 0.84 | 1600.00 |
|
PB8
PHIBRO ANIMAL HEALTH A
|
23.40 | -1.68% | -0.40 | Vendre | 0 | 952.759M | 28.44 | 0.84 | 1600.00 |
|
PFE
PFIZER INC. DL-,05
|
32.00 | 1.27% | 0.40 | Vendre | 31.707K | 172.816B | 12.36 | 2.60 | — |
|
PFE
PFIZER INC. DL-,05
|
32.40 | 3.51% | 1.10 | Vendre | 13.155K | 172.816B | 12.25 | 2.60 | — |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
31.70 | 2.26% | 0.70 | Vendre | 391 | 172.816B | 12.13 | 2.60 | — |
|
RHO
ROCHE HLDG AG INH. SF 1
|
247.60 | 0.00% | 0.00 | Acheter | 0 | 262.167B | 17.23 | 14.51 | 97735.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Acheter | 0 | 265.954B | 17.09 | 14.51 | 97735.00 |
|
RHO6
ROCHE HOLDING AG INH.-GENUSS.(SP.ADRS) 1/8/SF100
|
38.60 | -1.03% | -0.40 | Vendre | 160 | 213.872B | 22.32 | 1.76 | — |
|
RHO6
ROCHE HLDG SP.ADR 1/8
|
38.38 | -1.03% | -0.40 | Vendre | 52 | 213.872B | 22.20 | 1.76 | — |
|
SNW
SANOFI SA INHABER EO 2
|
90.74 | 0.15% | 0.14 | Vendre | 7.882K | 113.396B | — | 2.25 | — |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
90.55 | 1.05% | 0.94 | Vendre | 731 | 113.396B | — | 2.25 | — |
|
SNW
SANOFI SA INHABER EO 2
|
90.93 | 0.43% | 0.39 | Vendre | 16.388K | 113.396B | — | 2.25 | — |
|
TKD
TAKEDA PHARM.CO.LTD.
|
33.55 | -1.13% | -0.39 | Vendre | 1.283K | 52.731B | — | -0.29 | 49578.00 |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
33.39 | 2.47% | 0.81 | Vendre | 50 | 52.731B | — | -0.29 | 49578.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
87.97 | 0.72% | 0.63 | Vendre | 3.994K | 113.856B | 91.76 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
87.76 | 0.67% | 0.58 | Vendre | 125 | 113.856B | 91.59 | 0.95 | — |
|
ZEG
ASTRAZENECA PLC DL-,25
|
88.01 | 1.53% | 1.33 | Vendre | 467 | 113.856B | 91.07 | 0.95 | — |
|
ZEGA
ASTRAZENECA PLC REG.SHS (SPONS.ADRS) 1/DL-,25
|
43.40 | 1.88% | 0.80 | Vendre | 0 | 113.714B | 91.99 | 0.46 | — |
|
ZEGA
ASTRAZENECA DL-,25 SP.ADR
|
43.40 | -0.46% | -0.20 | Vendre | 0 | 113.714B | 94.15 | 0.46 | — |
|
ZU1
SUZUKEN CO LTD
|
31.20 | 0.65% | 0.20 | Vendre | 0 | 2.852B | 13.14 | 2.36 | 15585.00 |
Charger plus
