Produits pharmaceutiques : Principaux (Industrie)
65
Actions
4900.206B
Capitalisation boursière
8.584K
Volume
+0.64%
Variation
−1.64%
Perf Mois
+11.71%
Perf An
−3.83%
Performance du début de l'année à ce jour
4AB
ABBVIE INC. DL-,01
|
78.48 | 0.10% | 0.08 | Vendre | 286 | 138.584B | 18.73 | 4.20 | 30000.00 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
78.34 | 1.06% | 0.82 | Vendre | 167 | 138.584B | 18.52 | 4.20 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
78.70 | 1.60% | 1.24 | Vendre | 87 | 138.584B | 18.51 | 4.20 | 30000.00 |
6MK
MERCK CO. DL-,01
|
68.20 | -0.87% | -0.60 | Vendre | 645 | 173.894B | 18.81 | 3.67 | 71000.00 |
|
6MK
MERCK CO. DL-,01
|
68.00 | -0.29% | -0.20 | Vendre | 311 | 173.894B | 18.65 | 3.67 | 71000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
68.00 | -0.29% | -0.20 | Vendre | 0 | 173.894B | 18.65 | 3.67 | 71000.00 |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.75 | 1.48% | 0.04 | Vendre | 15.175K | 116.025M | 10.48 | 0.26 | — |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
2.68 | -1.47% | -0.04 | Forte vente | 11.000K | 116.025M | 10.51 | 0.26 | — |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.65 | -0.38% | -0.01 | Vendre | 0 | 116.025M | 10.28 | 0.26 | — |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
52.08 | 0.40% | 0.21 | Acheter | 2.193K | 117.717B | — | -0.09 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
51.77 | -0.42% | -0.22 | Acheter | 80 | 117.717B | — | -0.09 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
51.62 | -0.48% | -0.25 | Acheter | 200 | 117.717B | — | -0.09 | 30000.00 |
|
C
CURK
CURASAN AG INH O.N.
|
0.08 | 7.64% | 0.01 | Vendre | 8.969K | 711.671K | — | — | — |
|
C
CURK
CURASAN AG INH O.N.
|
0.06 | -17.11% | -0.01 | Vendre | 0 | 711.671K | — | — | — |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
43.20 | 2.25% | 0.95 | Vendre | 1.220K | 2.291B | 26.85 | 1.57 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
43.60 | 2.47% | 1.05 | Vendre | 23.472K | 2.291B | 27.05 | 1.57 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
43.08 | 2.24% | 0.94 | Vendre | 0 | 2.291B | 26.78 | 1.57 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
10.50 | 0.96% | 0.10 | Forte vente | 0 | 4.249B | 9.57 | 1.09 | 6457.00 |
|
D
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
10.50 | 0.00% | 0.00 | Vendre | 0 | 4.249B | 9.66 | 1.09 | 6457.00 |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
23.06 | 0.48% | 0.11 | Vendre | 3.510K | 3.481B | 82.91 | 0.28 | 3030.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
23.11 | 0.65% | 0.15 | Vendre | 3.220K | 3.481B | 82.95 | 0.28 | 3030.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
23.20 | 0.78% | 0.18 | Vendre | 277.812K | 3.481B | 83.16 | 0.28 | 3030.00 |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
45.00 | -0.88% | -0.40 | Vendre | 39 | 3.484B | 81.34 | 0.56 | 3030.00 |
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
17.33 | 0.48% | 0.08 | Forte vente | 396 | 85.415B | 11.78 | 1.48 | 99437.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.31 | 0.17% | 0.03 | Forte vente | 1.692K | 85.415B | 11.79 | 1.48 | 99437.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.33 | 0.48% | 0.08 | Forte vente | 22.299K | 85.415B | 11.78 | 1.48 | 99437.00 |
|
H
HAE
HAEMATO AG O.N.
|
3.01 | 0.00% | 0.00 | Acheter | 5.853K | 68.778M | — | -0.05 | — |
|
H
HAE
HAEMATO AG O.N.
|
2.99 | -1.32% | -0.04 | Acheter | 0 | 68.778M | — | -0.05 | — |
|
H
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
2.96 | 0.00% | 0.00 | Acheter | 0 | 68.778M | — | -0.05 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
125.38 | 0.95% | 1.18 | Vendre | 2.537K | 329.535B | 24.52 | 5.13 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
125.30 | 1.18% | 1.46 | Vendre | 258 | 329.535B | 24.45 | 5.13 | 132200.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
125.68 | 1.18% | 1.46 | Vendre | 410 | 329.535B | 24.52 | 5.13 | 132200.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
71.50 | 0.70% | 0.50 | Vendre | 0 | 5.736B | 35.11 | 2.02 | 3435.00 |
LLY
ELI LILLY
|
128.48 | -1.17% | -1.52 | Vendre | 0 | 124.040B | 23.75 | 5.49 | 33625.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
129.20 | -0.75% | -0.98 | Vendre | 40 | 124.040B | 23.78 | 5.49 | 33625.00 |
|
LLY
ELI LILLY
|
129.38 | 0.90% | 1.16 | Vendre | 220 | 124.040B | 23.42 | 5.49 | 33625.00 |
|
M
MF6
MAGFORCE AG
|
2.99 | -2.61% | -0.08 | Forte vente | 44.267K | 84.856M | — | -0.32 | 26.00 |
|
M
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
2.91 | -4.90% | -0.15 | Forte vente | 0 | 84.856M | — | -0.32 | 26.00 |
|
M
MF6
MAGFORCE AG
|
3.06 | 0.99% | 0.03 | Acheter | 30 | 84.856M | — | -0.32 | 26.00 |
|
M
MFY
MOCHIDA PHARM.
|
29.80 | -1.97% | -0.60 | Vendre | 0 | 1.206B | 30.81 | 0.99 | 1581.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
113.55 | 0.53% | 0.60 | Acheter | 1.849K | 49.260B | 34.90 | 3.24 | 57036.00 |
|
MRK
MERCK KGAA O.N.
|
113.70 | 0.57% | 0.65 | Acheter | 112 | 49.260B | 34.93 | 3.24 | 57036.00 |
|
MRK
MERCK KGAA O.N.
|
113.55 | 0.22% | 0.25 | Acheter | 506.254K | 49.260B | 35.01 | 3.24 | 57036.00 |
NOVA
NOVO-NORDISK B ADR/1DK 10
|
54.50 | 0.00% | 0.00 | Forte vente | 3 | 96.877B | 23.57 | 2.32 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
54.75 | 0.88% | 0.48 | Vendre | 6.253K | 125.274B | 23.02 | 2.36 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.11 | 2.78% | 1.49 | Vendre | 25.727K | 125.274B | 22.75 | 2.36 | 43258.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
54.80 | 1.78% | 0.96 | Vendre | 610 | 125.274B | 22.84 | 2.36 | 43258.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.29 | 5.90% | 0.07 | Vendre | 0 | 23.552M | — | -1.16 | — |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.23 | 0.00% | 0.00 | Vendre | 0 | 23.552M | — | -1.16 | — |
|
P
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
17.10 | -1.16% | -0.20 | Forte vente | 0 | 705.197M | 20.94 | 0.83 | 1600.00 |
|
P
PB8
PHIBRO ANIMAL HEALTH A
|
17.00 | -13.71% | -2.70 | Forte vente | 0 | 705.197M | 23.85 | 0.83 | 1600.00 |
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
32.70 | 1.55% | 0.50 | Acheter | 5.384K | 180.331B | 14.38 | 2.27 | 88300.00 |
|
PFE
PFIZER INC. DL-,05
|
32.60 | 0.93% | 0.30 | Acheter | 3.956K | 180.331B | 14.43 | 2.27 | 88300.00 |
|
PFE
PFIZER INC. DL-,05
|
32.60 | 0.00% | 0.00 | Acheter | 21.913K | 180.331B | 14.56 | 2.27 | 88300.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
31.60 | -0.16% | -0.05 | Acheter | 691 | 379.800M | — | — | 53.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
31.50 | 0.00% | 0.00 | Acheter | 0 | 379.800M | — | — | 53.00 |
SNW
SANOFI SA INHABER EO 2
|
87.54 | 1.21% | 1.05 | Vendre | 10.183K | 108.549B | 9.77 | 8.90 | 100409.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
87.48 | 1.60% | 1.38 | Vendre | 152 | 108.549B | 9.73 | 8.90 | 100409.00 |
|
SNW
SANOFI SA INHABER EO 2
|
86.85 | 0.87% | 0.75 | Vendre | 647 | 108.549B | 9.73 | 8.90 | 100409.00 |
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
30.90 | -0.24% | -0.07 | Vendre | 1.540K | 48.300B | 55.58 | 0.56 | 47495.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
30.78 | 0.31% | 0.10 | Vendre | 962 | 48.300B | 55.06 | 0.56 | 47495.00 |
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
95.54 | 1.21% | 1.14 | Vendre | 332 | 122.313B | 66.05 | 1.43 | 70600.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
94.94 | 0.66% | 0.62 | Vendre | 9.481K | 122.313B | 66.00 | 1.43 | 70600.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
94.61 | 1.34% | 1.25 | Vendre | 320 | 122.313B | 65.32 | 1.43 | 70600.00 |
|
Z
ZU1
SUZUKEN CO LTD
|
29.60 | -1.33% | -0.40 | Vendre | 0 | 2.722B | 14.60 | 2.05 | 15477.00 |
Charger plus
