Produits pharmaceutiques : Principaux (Industrie)
78
Actions
4986.067B
Capitalisation boursière
18.814K
Volume
+1.24%
Variation
−0.66%
Perf Mois
+5.72%
Perf An
+2.49%
Performance du début de l'année à ce jour
4AB
ABBVIE INC. DL-,01
|
90.11 | 2.28% | 2.01 | Acheter | 1.737K | 156.744B | 37.66 | 2.35 | 47000.00 |
|
4AB
ABBVIE INC. DL-,01
|
90.42 | 2.52% | 2.22 | Fort achat | 1.003K | 156.744B | 37.70 | 2.35 | 47000.00 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
90.36 | 1.22% | 1.09 | Fort achat | 675 | 156.744B | 38.16 | 2.35 | 47000.00 |
|
5
5CV
CUREVAC N.V. O.N.
|
79.45 | 0.32% | 0.25 | Vendre | 12.432K | 14.521B | — | — | 454.00 |
|
5
5CV
CUREVAC N.V. O.N.
|
79.69 | -0.39% | -0.31 | Vendre | 39.807K | 14.521B | — | — | 454.00 |
|
5
5CV
CUREVAC N.V. O.N.
|
79.99 | 1.76% | 1.38 | Vendre | 17.968K | 14.521B | — | — | 454.00 |
6MK
MERCK CO. DL-,01
|
60.80 | 1.33% | 0.80 | Vendre | 713 | 151.386B | 26.42 | 2.28 | — |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
60.80 | 0.66% | 0.40 | Vendre | 213 | 151.386B | 26.60 | 2.28 | — |
|
6MK
MERCK CO. DL-,01
|
61.00 | 0.99% | 0.60 | Vendre | 3.987K | 151.386B | 26.60 | 2.28 | — |
|
9
93M1
MPH HEALTH CARE INH O.N
|
25.20 | 1.61% | 0.40 | Acheter | 26 | 105.322M | — | -0.78 | — |
|
9
93M1
MPH HEALTH CARE INH O.N
|
25.30 | 3.27% | 0.80 | Acheter | 0 | 105.322M | — | -0.78 | — |
|
9
93M1
MPH HEALTH CARE INH O.N
|
25.10 | 2.03% | 0.50 | Acheter | 1.562K | 105.322M | — | -0.78 | — |
|
B
BGL
BIOGAIA AB B SK 1
|
42.75 | 1.18% | 0.50 | Vendre | 105 | 836.894M | 41.73 | 1.01 | — |
|
B
BGL
BIOGAIA AB NAMN-AKTIER B SK 1
|
41.15 | -2.95% | -1.25 | Vendre | 179 | 836.894M | 41.88 | 1.01 | — |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
51.19 | 0.37% | 0.19 | Vendre | 875 | 113.206B | — | -3.27 | 30250.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
51.31 | 0.29% | 0.15 | Acheter | 240 | 113.206B | — | -3.27 | 30250.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
51.38 | 0.98% | 0.50 | Acheter | 4.411K | 113.206B | — | -3.27 | 30250.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
59.31 | 0.73% | 0.43 | Acheter | 36.759K | 3.170B | 39.62 | 1.49 | — |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
59.15 | 0.46% | 0.27 | Vendre | 1.470K | 3.170B | 39.62 | 1.49 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
59.46 | 2.01% | 1.17 | Acheter | 340 | 3.170B | 39.22 | 1.49 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
12.90 | 0.78% | 0.10 | Acheter | 0 | 5.171B | 9.58 | 1.34 | 6457.00 |
|
D
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
12.90 | 0.78% | 0.10 | Acheter | 0 | 5.171B | 9.58 | 1.34 | 6457.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
32.67 | 1.87% | 0.60 | Vendre | 297.736K | 5.268B | 351.26 | 0.09 | 3030.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
32.59 | 1.02% | 0.33 | Vendre | 2.866K | 5.268B | 353.34 | 0.09 | 3030.00 |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
32.74 | 1.96% | 0.63 | Vendre | 2.307K | 5.268B | 351.70 | 0.09 | 3030.00 |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
70.00 | -3.45% | -2.50 | Acheter | 20 | 5.241B | 424.03 | 0.18 | 3030.00 |
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
14.05 | 0.43% | 0.06 | Vendre | 7.090K | 68.501B | 10.95 | 1.29 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
14.04 | 0.99% | 0.14 | Vendre | 123.244K | 68.501B | 10.88 | 1.29 | — |
|
GS7
GLAXOSMITHKLINE LS-,25
|
14.10 | 0.73% | 0.10 | Vendre | 3.813K | 68.501B | 10.96 | 1.29 | — |
|
H
HAEK
HAEMATO AG INH O.N.
|
25.60 | 0.79% | 0.20 | Acheter | 383 | 58.953M | — | -0.83 | — |
|
H
HAEK
HAEMATO AG INH O.N.
|
25.60 | -0.78% | -0.20 | Acheter | 2.180K | 58.953M | — | -0.83 | — |
|
H
HAEK
HAEMATO AG INH O.N.
|
25.40 | -1.55% | -0.40 | Acheter | 200 | 58.953M | — | -0.83 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
133.00 | 1.00% | 1.32 | Vendre | 84.589K | 343.171B | 29.23 | 4.57 | 134500.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
133.16 | 1.19% | 1.56 | Acheter | 19.659K | 343.171B | 29.21 | 4.57 | 134500.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
132.98 | 0.85% | 1.12 | Acheter | 25.118K | 343.171B | 29.27 | 4.57 | 134500.00 |
|
K
KA3
KAINOS LABORATORIES
|
7.70 | -0.65% | -0.05 | Forte vente | 0 | 32.036M | 11.48 | 0.68 | 163.00 |
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
171.66 | 0.98% | 1.66 | Fort achat | 192 | 161.783B | 30.62 | 5.58 | 35000.00 |
|
LLY
ELI LILLY
|
170.26 | 0.44% | 0.74 | Fort achat | 134 | 161.783B | 30.53 | 5.58 | 35000.00 |
|
LLY
ELI LILLY
|
171.06 | 1.58% | 2.66 | Fort achat | 1.823K | 161.783B | 30.33 | 5.58 | 35000.00 |
|
M
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
4.56 | 1.11% | 0.05 | Acheter | 1.860K | 126.316M | — | -0.31 | 26.00 |
|
M
MF6
MAGFORCE AG
|
4.51 | 0.67% | 0.03 | Vendre | 0 | 126.316M | — | -0.31 | 26.00 |
|
M
MF6
MAGFORCE AG
|
4.63 | 1.31% | 0.06 | Acheter | 12.395K | 126.316M | — | -0.31 | 26.00 |
|
M
MFY
MOCHIDA PHARM.
|
30.40 | 1.33% | 0.40 | Vendre | 0 | 1.179B | 22.11 | 1.36 | 1581.00 |
|
M
MRK
MERCK KGAA O.N.
|
136.60 | 1.52% | 2.05 | Vendre | 157.567K | 58.499B | 31.30 | 4.30 | 57036.00 |
|
M
MRK
MERCK KGAA O.N.
|
135.90 | 0.74% | 1.00 | Vendre | 348 | 58.499B | 31.38 | 4.30 | 57036.00 |
|
M
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
136.50 | 1.19% | 1.60 | Vendre | 920 | 58.499B | 31.38 | 4.30 | 57036.00 |
NOVA
NOVO-NORDISK B ADR/1DK 10
|
61.00 | 4.27% | 2.50 | Acheter | 468 | 104.196B | 26.04 | 2.25 | 45323.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
60.26 | 1.53% | 0.91 | Acheter | 1.621K | 136.171B | 24.54 | 2.42 | 45323.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
60.40 | 2.79% | 1.64 | Acheter | 28.606K | 136.171B | 24.30 | 2.42 | 45323.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
60.45 | 2.46% | 1.45 | Acheter | 2.965K | 136.171B | 24.40 | 2.42 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.68 | -2.90% | -0.08 | Acheter | 80 | 46.121M | — | -0.94 | — |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
2.58 | 0.78% | 0.02 | Acheter | 250 | 46.121M | — | -0.94 | — |
|
O
OFK
ORION CORP. REGISTERED SHARES CL.B O.N.
|
33.97 | -1.74% | -0.60 | Vendre | 0 | 4.772B | — | 1.56 | — |
|
O
OFK
ORION CORP. B
|
34.18 | 0.06% | 0.02 | Vendre | 0 | 4.772B | — | 1.56 | — |
|
P
PB8
PHIBRO ANIMAL HEALTH A
|
17.50 | 3.55% | 0.60 | Vendre | 0 | 718.887M | 18.95 | 0.89 | 1700.00 |
|
P
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
17.70 | 5.99% | 1.00 | Vendre | 0 | 718.887M | 18.72 | 0.89 | 1700.00 |
PFE
PFIZER INC. DL-,05
|
28.12 | 1.28% | 0.35 | Vendre | 73.603K | 153.893B | 19.87 | 1.42 | — |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
28.14 | 1.19% | 0.33 | Vendre | 6.026K | 153.893B | 19.90 | 1.42 | — |
|
PFE
PFIZER INC. DL-,05
|
28.16 | 1.75% | 0.48 | Vendre | 11.280K | 153.893B | 19.80 | 1.42 | — |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
21.00 | 1.45% | 0.30 | Vendre | 25 | 255.000M | — | — | 53.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
21.00 | -1.18% | -0.25 | Forte vente | 841 | 255.000M | — | — | 53.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
20.90 | 1.46% | 0.30 | Forte vente | 0 | 255.000M | — | — | 53.00 |
|
R
RER1
RECORDATI - IND.CHIM.FARM. SPAAZIONI NOM. EO -,125
|
42.15 | -0.05% | -0.02 | Vendre | 0 | 8.687B | — | 1.72 | — |
|
R
RER1
RECORDATI SPA EO -,125
|
41.80 | 0.14% | 0.06 | Vendre | 0 | 8.687B | — | 1.72 | — |
SNW
SANOFI SA INHABER EO 2
|
76.59 | 0.98% | 0.74 | Vendre | 3.884K | 95.234B | — | 9.82 | — |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
76.50 | 0.01% | 0.01 | Vendre | 947 | 95.234B | — | 9.82 | — |
|
SNW
SANOFI SA INHABER EO 2
|
76.58 | 0.71% | 0.54 | Vendre | 23.926K | 95.234B | — | 9.82 | — |
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
27.84 | -0.48% | -0.14 | Vendre | 0 | 43.304B | 30.76 | 0.92 | 47495.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
28.20 | 1.82% | 0.51 | Vendre | 209 | 43.304B | 30.45 | 0.92 | 47495.00 |
|
V
VIA
VIATRIS INC. O.N.
|
12.50 | 2.46% | 0.30 | Vendre | 2.551K | 14.681B | 27.79 | 0.44 | 35000.00 |
|
V
VIA
VIATRIS INC. O.N.
|
12.50 | 4.17% | 0.50 | Forte vente | 7.400K | 14.681B | 27.33 | 0.44 | 35000.00 |
|
V
VIA
VIA
|
12.60 | 3.28% | 0.40 | Vendre | 164 | 14.681B | 27.79 | 0.44 | 35000.00 |
|
V
VP4
VISTIN PHARMA ASA NAVNE-AKSJER NK 1
|
2.34 | 3.08% | 0.07 | Acheter | 0 | 100.115M | — | -0.21 | — |
|
V
VP4
VISTIN PHARMA ASA NK 1
|
2.29 | 4.09% | 0.09 | Acheter | 0 | 100.115M | — | -0.21 | — |
ZEG
ASTRAZENECA PLC DL-,25
|
80.93 | 1.71% | 1.36 | Vendre | 1.087K | 105.010B | 37.59 | 2.12 | 76100.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
80.49 | 0.39% | 0.31 | Vendre | 2.548K | 105.010B | 37.88 | 2.12 | 76100.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
80.72 | 0.86% | 0.69 | Vendre | 39.419K | 105.010B | 37.81 | 2.12 | 76100.00 |
|
Z
ZU1
SUZUKEN CO LTD
|
31.20 | 0.65% | 0.20 | Vendre | 0 | 2.801B | 25.06 | 1.24 | 15477.00 |
Charger plus