Médicaments (Industrie)

89
Actions
6213.154B
Capitalisation boursière
21.474K
Volume
+2.48%
Rendement du Dividende
−0.33%
Variation
+3.02%
Perf Mois
+12.39%
Perf An
+15.97%
Performance du début de l'année à ce jour
          
2HQ TILRAY INC. CL.2 DL-,0001
17.14-0.42%-0.07Vendre301.657B-1.47313.00
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
17.194.22%0.70Vendre1011.652B-1.47313.00
2HQ TILRAY INC. CL.2 DL-,0001
17.001.57%0.26Vendre3701.653B-1.47313.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
78.60-0.51%-0.40Acheter354116.448B38.942.0330000.00
4AB ABBVIE INC. DL-,01
78.80-0.25%-0.20Acheter840116.511B38.942.0330000.00
4AB ABBVIE INC. DL-,01
78.80-0.51%-0.40Vendre1.201K116.797B38.942.0330000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
79.60-1.49%-1.20Fort achat0204.791B23.893.3969000.00
6MK MERCK CO. DL-,01
81.000.50%0.40Fort achat477204.902B23.893.3969000.00
6MK MERCK CO. DL-,01
80.20-0.74%-0.60Acheter2.218K205.404B23.893.4069000.00
93M MPH HEALTH CARE INH O.N.
3.570.00%0.00Vendre14.055K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.580.56%0.02Vendre1.265K93.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.610.00%0.00Vendre093.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
211.400.14%0.30Acheter1.613K126.126B17.9411.9021500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
211.650.33%0.70Acheter145125.750B17.9411.8621500.00
AMG AMGEN INC. DL-,0001
211.400.00%0.00Acheter210125.818B17.9411.8721500.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
101.78-0.70%-0.72Acheter14322.816B18.875.502656.00
AXP ALEXION PHARMAC. DL-,0001
102.203.98%3.91Acheter2022.829B18.875.512656.00
AXP ALEXION PHARMAC. DL-,0001
101.920.51%0.52Acheter922.885B18.875.522656.00
B8F BIOFRONTERA AG NA O.N.
4.652.42%0.11Vendre14.402K203.616M-0.02191.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.632.09%0.10Vendre200203.616M-0.02191.00
B8F BIOFRONTERA AG NA O.N.
4.702.96%0.14Acheter2.830K203.616M-0.02191.00
BAYA BAYER ADR /1/4
17.000.00%0.00Vendre10067.964B-1.53104711.00
BAYA BAYER ADR /1/4
17.00-0.58%-0.10Vendre067.964B-1.53104711.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.100.00%0.00Acheter067.964B-1.53104711.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
68.83-0.59%-0.41Acheter5.626K67.964B-1.53104711.00
BAYN BAYER AG NA O.N.
68.66-0.87%-0.60Vendre2.255K67.964B-1.53104711.00
BAYN BAYER AG NA O.N.
68.77-0.59%-0.41Neutre1.669M67.964B-1.53104711.00
BIO BIOTEST AG ST O.N.
19.85-1.73%-0.35Forte vente0795.386M-0.271794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
19.50-3.47%-0.70Vendre150795.386M-0.271794.00
BIO BIOTEST AG ST O.N.
19.80-1.49%-0.30Vendre437795.386M-0.271794.00
BRM BRISTOL-MYERS SQUIBBDL-10
54.95-0.09%-0.05Acheter240127.296B17.333.1423300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
54.71-0.40%-0.22Acheter354127.227B17.333.1423300.00
BRM BRISTOL-MYERS SQUIBBDL-10
55.160.75%0.41Acheter5.332K127.608B17.333.1523300.00
CNB FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
1.81-2.69%-0.05Acheter0126.714M-0.8288.00
CNB FORTRESS BIOTECH DL-,001
1.75-7.41%-0.14Acheter0126.783M-0.8288.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.083.48%0.07Vendre049.563M-0.4194.00
CNWK CO.DON AG INH. O.N.
2.123.92%0.08Vendre94.783K49.563M-0.4194.00
CNWK CO.DON AG INH. O.N.
2.050.00%0.00Vendre3.000K49.563M-0.4194.00
CURK CURASAN AG INH O.N.
0.96-5.88%-0.06Forte vente2.000K9.247M-1.4736.00
CURK CURASAN AG INH O.N.
0.97-4.90%-0.05Forte vente13.019K9.247M-1.4736.00
DMP DERMAPHARM HLDG INH O.N.
37.752.03%0.75Acheter41.528K1.992B26.871.381818.00
DMP DERMAPHARM HLDG INH O.N.
36.63-1.24%-0.46Acheter261.992B26.871.381818.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
37.601.88%0.69Acheter3701.992B26.871.381818.00
EUZ ECKERT+ZIEGLER AG O.N.
186.40-0.85%-1.60Acheter17.642K967.734M44.074.27812.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
186.60-2.30%-4.40Acheter974967.734M44.074.27812.00
EUZ ECKERT+ZIEGLER AG O.N.
185.40-1.59%-3.00Acheter370967.734M44.074.27812.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
20.570.73%0.15Acheter73495.933B18.431.0595490.00
GS7 GLAXOSMITHKLINE LS-,25
20.570.02%0.01Fort achat18.468K100.451B18.431.1095490.00
GS7 GLAXOSMITHKLINE LS-,25
20.550.27%0.06Acheter2.315K97.227B18.431.0795490.00
IDP BIOGEN INC. DL -,0005
270.55-0.66%-1.80Acheter350.165B10.6325.617800.00
IDP BIOGEN INC. DL -,0005
271.15-0.79%-2.15Acheter11450.288B10.6325.687800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
273.850.26%0.70Acheter050.138B10.6325.607800.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
24.60-1.20%-0.30Acheter240364.100M52.710.47153.00
ILM1 MEDIOS AG O.N.
24.90-3.49%-0.90Acheter0364.100M52.710.47153.00
ILM1 MEDIOS AG O.N.
24.80-0.80%-0.20Acheter8.680K364.100M52.710.47153.00
JNJ JOHNSON + JOHNSON DL 1
126.78-0.80%-1.02Acheter567334.659B26.774.82135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
126.76-0.50%-0.64Acheter158334.478B26.774.82135100.00
JNJ JOHNSON + JOHNSON DL 1
126.66-0.88%-1.12Acheter4.079K335.479B26.774.83135100.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
107.740.02%0.02Acheter96103.993B25.764.2338680.00
LLY ELI LILLY
108.340.78%0.84Fort achat57104.049B25.764.2338680.00
LLY ELI LILLY
108.16-0.68%-0.74Acheter541104.304B25.764.2438680.00
MCD MALLINCKRODT PLC DL -,20
2.95-4.59%-0.14Vendre220259.746M-38.713700.00
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20
2.85-8.70%-0.27Vendre2.800K259.605M-38.693700.00
MCD MALLINCKRODT PLC DL -,20
3.03-3.57%-0.11800260.382M-38.813700.00
MRK MERCK KGAA O.N.
103.20-1.10%-1.15Vendre378.750K13.486B39.782.6254042.00
MRK MERCK KGAA O.N.
103.10-1.25%-1.30Vendre11413.486B39.782.6254042.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
102.95-1.25%-1.30Vendre8.870K13.486B39.782.6254042.00
NOVA NOVO-NORDISK B ADR/1DK 10
51.500.98%0.50Fort achat15096.454B23.682.1942158.00
NOVA NOVO-NORDISK B ADR/1DK 10
52.001.96%1.00Acheter9097.049B23.682.2042158.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
51.000.00%0.00Acheter096.231B23.682.1942158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.35-0.16%-0.08Acheter4.437K96.454B23.682.1942158.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
51.490.23%0.12Acheter1.119K96.231B23.682.1942158.00
NOVC NOVO-NORDISK NAM.B DK-,20
51.440.29%0.15Acheter15.020K97.049B23.682.2042158.00
PFE PFIZER INC. DL-,05
34.70-0.29%-0.10Acheter12.936K192.411B14.092.5292400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
34.40-0.86%-0.30Acheter1.070K191.837B14.092.5192400.00
PFE PFIZER INC. DL-,05
34.60-0.86%-0.30Acheter6.280K191.940B14.092.5192400.00
RHO5 ROCHE HLDG AG GEN.
245.600.00%0.00Acheter0239.893B22.3712.6394442.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.58-0.32%-0.01Vendre024.727M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.38-12.93%-0.20Forte vente3.000K24.727M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
0.70-56.66%-0.92Forte vente71.705K24.727M-1.24152.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
82.95-0.88%-0.74Vendre0104.617B33.112.54104226.00
SNW SANOFI SA INHABER EO 2
81.84-1.88%-1.57Vendre14.576K104.617B33.112.54104226.00
SNW SANOFI SA INHABER EO 2
81.97-1.82%-1.52Vendre2.039K104.617B33.112.54104226.00
ZEG ASTRAZENECA PLC DL-,25
86.08-0.19%-0.16Acheter10107.294B59.281.3864400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
85.74-0.27%-0.23Neutre0105.865B59.281.3664400.00
ZEG ASTRAZENECA PLC DL-,25
85.97-0.37%-0.32Acheter4.583K110.851B59.281.4364400.00
ZOE ZOETIS INC. CL.A DL -,01
109.42-0.74%-0.82Acheter11952.643B39.872.7910000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01
109.08-1.27%-1.40Acheter052.485B39.872.7910000.00
ZOE ZOETIS INC. CL.A DL -,01
109.12-0.38%-0.42Acheter052.514B39.872.7910000.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter