Métaux précieux (Industrie)

64
Actions
551.774B
Capitalisation boursière
36.442K
Volume
−1.89%
Variation
+10.89%
Perf Mois
+57.45%
Perf An
+9.64%
Performance du début de l'année à ce jour
          
3FO FRANCO-NEVADA CORP.
109.05-0.14%-0.15Acheter18120.451B111.710.9840.00
3FO FRANCO-NEVADA CORP. REGISTERED SHARES O.N.
109.05-0.27%-0.30Acheter3020.451B111.860.9840.00
7CT CENTAMIN PLC
1.750.00%0.00Acheter4.000K2.046B2340.00
7CT CENTAMIN PLC REGISTERED SHARES O.N.
1.72-0.58%-0.01Acheter02.046B2340.00
ABR BARRICK GOLD CORP.
19.58-2.68%-0.54Acheter110.465K34.751B9.842.04
ABR BARRICK GOLD CORP.
19.52-1.67%-0.33Acheter357.634K34.751B9.712.04
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
19.50-0.85%-0.17Acheter28.955K34.751B9.622.04
AE9 AGNICO EAGLE MINES LTD.
47.39-3.29%-1.61Vendre1.820K11.452B27.341.80
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
47.02-3.69%-1.80Vendre26411.452B27.241.80
AOD ANGLOGOLD ASHANTI LTD.ADR
19.60-2.97%-0.60Acheter997.969B44.670.46
AOD ANGLOGOLD ASHANTI LTD. REG. SHS (SP. ADRS) 1/RC -,50
19.40-1.52%-0.30Acheter2.314K7.969B43.560.46
AOD1 ANGLOGOLD ASHANTI RC-,25
19.55-3.39%-0.69Acheter1.380K8.195B44.680.46
AOD1 ANGLOGOLD ASHANTI LTD. REGISTERED SHARES RC -,25
19.36-2.98%-0.59Fort achat1.250K8.195B44.070.46
BM1 ST. BARBARA LTD. REGISTERED SHARES O.N.
1.51-11.64%-0.20Vendre11.227K1.143B16.440.10
BM1 ST. BARBARA LTD.
1.52-7.32%-0.12Vendre3.000K1.143B15.780.10
CDM1 COEUR MINING DL -,01
4.49-4.22%-0.20Vendre12.676K1.105B-1.322155.00
CDM1 COEUR MINING DL -,01
4.55-3.89%-0.18Vendre4.299K1.105B-1.322155.00
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01
4.44-3.41%-0.16Vendre21.288K1.105B-1.322155.00
DUB1 DRDGOLD LTD
0.65-2.99%-0.02Fort achat34.342K599.858M16.080.042617.00
DUB1 DRDGOLD LTD. REGISTERED SHARES O.N.
0.62-4.58%-0.03Acheter250599.858M15.720.042617.00
DUBA DRDGOLD LTD. RC 1 ADR/10
6.20-6.77%-0.45Acheter0561.917M46.650.14
DUBA DRDGOLD LTD. REG. SHS (SPONS. ADRS)/10 RC 1
6.35-3.05%-0.20Acheter0561.917M45.950.14
EDG GOLD FIELDS LTD. REG. SHS (SP. ADRS)/1 RC -,50
6.60-2.22%-0.15Acheter2.045K5.669B39.770.17
EDG GOLD FIELDS ADR/1 RC-,50
6.65-0.75%-0.05Acheter7005.669B39.480.17
EDGA GOLD FIELDS LTD. REGISTERED SHARES RC -,50
6.722.13%0.14Acheter3.149K5.989B37.520.18
EDGA GOLD FIELDS LTD RC-,50
6.58-3.18%-0.22Acheter12.363K5.989B38.790.18
FMV FIRST MAJESTIC SILVER
8.61-3.27%-0.29Vendre62.585K1.802B-0.18
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.49-3.51%-0.31Vendre16.990K1.802B-0.18
FMV FIRST MAJESTIC SILVER
8.69-2.67%-0.24Vendre56.000K1.802B-0.18
FX9 WESTERN AREAS LTD. REGISTERED SHARES O.N.
1.53-0.65%-0.01Vendre0422.680M17.630.0924.00
FX9 WESTERN AREAS LTD.
1.52-1.30%-0.02Vendre0422.680M17.630.0924.00
H3M HOCHSCHILD MINING PLC REGISTERED SHARES LS -,25
2.21-5.87%-0.14Fort achat5.200K1.222B44.890.05
H3M HOCHSCHILD MNG PLC LS-,25
2.23-5.67%-0.13Fort achat9.915K1.222B45.080.05
HCL HECLA MINING CO. REGISTERED SHARES DL -,25
2.860.12%0.00Acheter11.300K1.459B-0.181622.00
HCL HECLA MNG DL-,25
2.80-2.60%-0.07Vendre5.120K1.459B-0.181622.00
HCL HECLA MNG DL-,25
2.880.82%0.02Neutre7.735K1.459B-0.181622.00
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
5.300.97%0.05Acheter4046.592B10.100.52
KIN2 KINROSS GOLD CORP.
5.35-2.10%-0.12Acheter35.752K6.592B10.510.52
KIN2 KINROSS GOLD CORP.
5.34-1.49%-0.08Acheter68.087K6.592B10.430.52
MKM MACA LTD
0.56-5.83%-0.04Vendre0162.457M10.600.061600.00
NGDA KIRKLAND LAKE GOLD O.N.
33.80-2.31%-0.80Vendre5.102K7.098B14.362.43
NGDA KIRKLAND LAKE GOLD LTD. REGISTERED SHARES O.N.
33.95-2.16%-0.75Vendre1.148K7.098B14.402.43
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60
45.53-1.00%-0.46Fort achat4.154K36.523B14.883.1031600.00
NMM NEWMONT CORP. DL 1,60
45.04-2.02%-0.93Acheter8.428K36.523B14.883.1031600.00
NMM NEWMONT CORP. DL 1,60
44.50-2.46%-1.12Fort achat4.610K36.523B14.763.1031600.00
NS7 NORTHERN STAR RES.LTD.
8.53-3.56%-0.32Acheter5.134K6.472B46.010.191743.00
NS7 NORTHERN STAR RESOURCES LTD. REGISTERED SHARES O.N.
8.55-3.17%-0.28Acheter1156.472B45.930.191743.00
OM4 OSISKO GOLD ROYALTIES LTD. REGISTERED SHARES O.N.
8.94-0.56%-0.05Vendre01.411B-1.08
OM4 OSISKO GOLD ROYALT.
8.90-4.04%-0.37Vendre01.411B-1.08
PA2 PAN AMERICAN SILVER CORP. REGISTERED SHARES O.N.
22.25-1.66%-0.38Acheter1.213K4.694B35.340.64
PA2 PAN AMER. SILVER CORP.
22.19-4.97%-1.16Acheter4.620K4.694B36.480.64
RNY YAMANA GOLD INC.
4.20-0.45%-0.02Acheter131.431K3.861B19.560.22
RNY YAMANA GOLD INC.
4.180.19%0.01Acheter35.038K3.861B19.370.22
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.
4.192.70%0.11Acheter10.720K3.861B18.940.22
RPH1 ANGLO AMERICAN PLATINUM LTD. REG.SH.(SPONS.ADRS)1/6/RC-,10
12.10-0.82%-0.10Vendre15020.035B16.960.72
RPH1 ANGLO AMER.PL. SP.ADR 1/6
12.50-2.34%-0.30Vendre1.301K20.035B17.790.72
RPHA ANGLO AMERN PLATIN.RC-,10
71.50-6.72%-5.15Vendre24520.171B17.144.4925268.00
RPHA ANGLO AMERICAN PLATINUM LTD. REGISTERED SHARES RC -,10
74.75-2.61%-2.00Vendre19520.171B17.164.4925268.00
SII WHEATON PREC. METALS
30.310.97%0.29Acheter2.571K13.629B1049.190.0339.00
SII WHEATON PREC. METALS
30.33-0.90%-0.28Acheter5.936K13.629B1069.640.0339.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
30.18-0.69%-0.21Acheter91713.629B1061.950.0339.00
US8A MCEWEN MINING INC.
1.102.71%0.03Vendre0412.623M-0.15427.00
US8A MCEWEN MINING INC.
1.02-8.47%-0.09Vendre0412.623M-0.15427.00
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.
1.03-1.81%-0.02Vendre480412.623M-0.15427.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter