Logiciels (Industrie)

94
Actions
4204.422B
Capitalisation boursière
81.215K
Volume
+1.27%
Rendement du Dividende
−0.56%
Variation
+2.65%
Perf Mois
+23.93%
Perf An
+37.88%
Performance du début de l'année à ce jour
          
19S SABRE CORP. REGISTERED SHARES DL-,01
21.14-0.31%-0.07Vendre05.858B30.640.718860.00
19S SABRE CORP. DL -,01
21.09-0.38%-0.08Vendre05.693B30.640.698860.00
1SI SNAP INC. CL.A DL-,00001
14.461.79%0.25Acheter24.197K19.869B-0.732884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.420.92%0.13Acheter22520.082B-0.732884.00
1SI SNAP INC. CL.A DL-,00001
14.191.68%0.23Vendre019.518B-0.712884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.03-0.49%-0.02Acheter09.636M249.540.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.183.21%0.13Acheter5009.636M249.540.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.100.00%0.00Acheter2309.636M249.540.0227.00
ADB ADOBE INC. REGISTERED SHARES O.N.
250.55-0.93%-2.35Vendre275122.961B51.365.0021357.00
ADB ADOBE INC.
250.00-1.28%-3.25Vendre556119.503B51.364.8521357.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.00-0.40%-0.50Vendre0505.024M41.653.05484.00
AOF ATOSS SOFTWARE AG
124.002.48%3.00Vendre20505.024M41.653.05484.00
AOF ATOSS SOFTWARE AG
127.002.42%3.00Acheter581505.024M41.653.05484.00
CLIQ CLIQ DIGITAL AG O.N.
2.270.44%0.01Acheter25014.039M6.690.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.19-1.79%-0.04Acheter014.039M6.690.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.230.00%0.00Acheter014.039M6.690.3584.00
COP COMPUGROUP MED.SE O.N.
49.22-1.56%-0.78Vendre2122.434B27.251.825000.00
COP COMPUGROUP MED.SE O.N.
49.46-1.18%-0.59Vendre101.830K2.434B27.251.825000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
49.34-1.32%-0.66Vendre1.571K2.434B27.251.825000.00
CYR CYAN AG O.N.
22.64-0.77%-0.17Vendre660218.461M-0.630.00
CYR CYAN AG O.N.
22.35-2.83%-0.65Vendre11.747K218.461M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
22.20-3.08%-0.70Vendre0218.461M-0.630.00
ESY EASY SOFTWARE AG
7.601.60%0.12Fort achat2.174K48.959M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.601.60%0.12Fort achat048.959M-0.17372.00
ESY EASY SOFTWARE AG
7.640.79%0.06Fort achat1.800K48.959M-0.17372.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.210.00%0.00Vendre088.175M-0.35270.00
FBEN FYBER N.V. EO -,10
0.242.08%0.01Acheter088.175M-0.35270.00
FBEN FYBER N.V. EO -,10
0.200.50%0.00Vendre088.175M-0.35270.00
GFT GFT TECHNOLOGIES SE
6.821.19%0.08Acheter3.475K184.018M12.860.544892.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
6.931.46%0.10Acheter0184.018M12.860.544892.00
GFT GFT TECHNOLOGIES SE
6.991.30%0.09Acheter54.472K184.018M12.860.544892.00
GKS GK SOFTWARE INH O.N.
61.401.66%1.00Vendre0123.673M-2.841247.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
61.000.33%0.20Vendre0123.673M-2.841247.00
GKS GK SOFTWARE INH O.N.
61.200.33%0.20Vendre236123.673M-2.841247.00
ISR ISRA VISION O.N.
40.800.05%0.02Acheter4.652K898.492M35.481.16800.00
ISR ISRA VISION O.N.
41.000.24%0.10Acheter95.487K898.492M35.481.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
40.860.79%0.32Acheter2.415K898.492M35.481.16800.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
238.95-1.89%-4.60Vendre7862.769B44.995.459400.00
ITU INTUIT INC. DL-,01
240.90-1.71%-4.20Vendre7261.004B44.995.309400.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.25-3.30%-0.35Acheter0182.507M26.620.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.05-3.37%-0.35Fort achat2.000K182.507M26.620.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.30-3.29%-0.35Fort achat31.033K182.507M26.620.39613.00
IVX INVISION AG INHABER-AKTIEN O.N.
16.70-0.60%-0.10Vendre4038.218M-0.01110.00
IVX INVISION AG
16.70-0.60%-0.10Vendre038.218M-0.01110.00
IVX INVISION AG
17.10-0.58%-0.10Vendre32038.218M-0.01110.00
IXX INIT INNOVATION O.N.
20.70-0.48%-0.10Acheter3.723K207.051M28.640.72857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.60-0.48%-0.10Acheter150207.051M28.640.72857.00
IXX INIT INNOVATION O.N.
20.50-0.49%-0.10Acheter0207.051M28.640.72857.00
MSF MICROSOFT DL-,00000625
124.06-0.26%-0.32Acheter28.338K943.991B28.934.32144000.00
MSF MICROSOFT DL-,00000625
124.28-0.29%-0.36Acheter24.253K927.299B28.934.24144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
123.76-0.77%-0.96Acheter2.378K954.130B28.934.36144000.00
MUM MENSCH UND MASCH.O.N.
29.802.41%0.70Acheter0487.376M35.650.84930.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
29.802.41%0.70Acheter0487.376M35.650.84930.00
MUM MENSCH UND MASCH.O.N.
29.802.41%0.70Acheter5.486K487.376M35.650.84930.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
46.120.92%0.42Vendre1.413K5.343B64.020.722776.00
NEM NEMETSCHEK SE O.N.
46.260.87%0.40Vendre147.795K5.343B64.020.722776.00
NEM NEMETSCHEK SE O.N.
46.040.88%0.40Vendre5425.343B64.020.722776.00
NXU NEXUS AG O.N.
29.301.74%0.50Acheter3.429K460.386M45.460.641295.00
NXU NEXUS AG O.N.
28.901.76%0.50Acheter0460.386M45.460.641295.00
NXU NEXUS AG INHABER-AKTIEN O.N.
29.402.80%0.80Acheter0460.386M45.460.641295.00
O5H OPENLIMIT HLDG INH. SF-30
0.3627.66%0.08Fort achat1.400K12.062M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.320.00%0.00Vendre012.062M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.280.00%0.00Vendre012.062M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.50-0.40%-0.20Vendre100161.216B17.892.81136000.00
ORC ORACLE CORP. DL-,01
48.60-0.06%-0.03Acheter0156.682B17.892.73136000.00
ORC ORACLE CORP. DL-,01
48.37-0.10%-0.05Vendre2.254K159.502B17.892.78136000.00
OSP2 USU SOFTWARE AG
18.75-0.53%-0.10Acheter1.216K197.321M289.310.06708.00
OSP2 USU SOFTWARE AG
18.653.61%0.65Fort achat50197.321M289.310.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
18.55-0.54%-0.10Acheter20197.321M289.310.06708.00
PL8 PLAYTECH PLC REGISTERED SHARES LS -,01
4.872.66%0.13Acheter01.470B41.900.095900.00
PL8 PLAYTECH PLC LS-,01
4.66-0.06%-0.00Acheter01.470B41.900.095900.00
PSAN PSI SOFTWARE AG NA O.N.
18.050.56%0.10Acheter11.268K282.975M26.500.681947.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.950.56%0.10Fort achat0282.975M26.500.681947.00
PSAN PSI SOFTWARE AG NA O.N.
17.70-0.56%-0.10Fort achat0282.975M26.500.681947.00
SAP SAP SE O.N.
107.50-1.83%-2.00Vendre2.678K128.771B41.402.6198332.00
SAP SAP SE O.N.
107.88-1.34%-1.46Vendre2.225M128.771B41.402.6198332.00
SAP SAP SE INHABER-AKTIEN O.N.
107.54-1.66%-1.82Vendre7.537K128.771B41.402.6198332.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.200.00%0.00Vendre010.801M-0.32190.00
SFD1 SOFTLINE AG O.N.
6.300.00%0.00Vendre010.801M-0.32190.00
SFD1 SOFTLINE AG O.N.
6.20-1.59%-0.10Vendre010.801M-0.32190.00
SJJ SERVICEWARE SE INH O.N.
14.31-2.60%-0.38Vendre0150.528M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.34-1.13%-0.16Vendre6.244K150.528M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.40-0.69%-0.10Vendre200150.528M-0.29408.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.284.49%0.01Vendre5.300K6.812M11.250.031.00
UMD UMT UTD MOB.TECHN.AG
0.27-11.04%-0.03Vendre06.812M11.250.031.00
UMD UMT UTD MOB.TECHN.AG
0.292.84%0.01Vendre29.533K6.812M11.250.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
874.00-0.32%-2.80Acheter018.928B50.8017.5819000.00
W9C CONSTELLATION SOFTWARE
877.100.56%4.90Acheter618.211B50.8016.9219000.00
YSN SECUNET SECURITY AG O.N.
114.00-1.30%-1.50Vendre294737.523M35.663.20624.00
YSN SECUNET SECURITY AG O.N.
116.00-0.43%-0.50Acheter50737.523M35.663.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
115.000.88%1.00Acheter0737.523M35.663.20624.00
ZSOL SOLUTIANCE AG
2.160.00%0.00Acheter010.769M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.120.00%0.00Neutre010.769M33.00
ZSOL SOLUTIANCE AG
2.120.00%0.00Vendre010.769M33.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter