Logiciels (Industrie)

97
Actions
4014.513B
Capitalisation boursière
101.997K
Volume
+1.42%
Rendement du Dividende
−1.80%
Variation
+5.92%
Perf Mois
+31.45%
Perf An
+28.26%
Performance du début de l'année à ce jour
          
19S SABRE CORP. REGISTERED SHARES DL-,01
17.51-2.19%-0.39Forte vente04.833B19.710.908860.00
19S SABRE CORP. DL -,01
17.59-0.46%-0.08Forte vente04.848B19.710.908860.00
1SI SNAP INC. CL.A DL-,00001
10.03-1.05%-0.11Acheter60013.766B-0.802884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.99-2.45%-0.25Acheter013.723B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.01-2.15%-0.22Acheter147.522K13.751B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.66-2.92%-0.14Acheter42012.111M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.68-4.29%-0.21Acheter4.303K12.654M-0.0327.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.59-4.57%-0.22Acheter012.111M-0.0327.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.500.41%0.50Fort achat146493.094M44.002.82465.00
AOF ATOSS SOFTWARE AG
127.005.39%6.50Acheter40493.094M44.002.82465.00
AOF ATOSS SOFTWARE AG
124.000.81%1.00Fort achat2.512K489.118M43.652.82465.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
69.76-3.89%-2.82Vendre03.515B148.480.493353.00
BNK BLACKBAUD INC. DL-,001
70.13-2.15%-1.54Acheter03.526B148.480.493353.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
45.55-2.76%-1.29Vendre05.592B17.672.618500.00
C2G CDK GLOBAL INC. DL -,10
46.20-0.67%-0.31Vendre05.609B17.672.628500.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.51-1.18%-0.03Vendre015.709M7.480.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.49-4.23%-0.11Forte vente1.500K15.709M7.480.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.54-1.17%-0.03Vendre7515.895M7.570.3584.00
COP COMPUGROUP MED.SE O.N.
59.65-4.41%-2.75Acheter4582.933B30.002.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.45-4.73%-2.95Acheter4.035K3.068B31.382.025000.00
COP COMPUGROUP MED.SE O.N.
59.60-4.41%-2.75Acheter104.011K3.068B31.382.025000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
84.31-2.23%-1.92Vendre011.241B26.903.428200.00
CTX CITRIX SYSTEMS DL-,001
84.44-1.57%-1.35Vendre011.276B26.903.448200.00
CYR CYAN AG O.N.
29.600.34%0.10Vendre6.573K262.135M0.00
CYR CYAN AG O.N.
29.700.68%0.20Acheter455263.024M0.00
CYR CYAN AG INHABER-AKTIEN O.N.
29.400.00%0.00Vendre310263.024M0.00
ESY EASY SOFTWARE AG
6.321.28%0.08Acheter3.248K40.198M38.380.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.240.00%0.00Acheter040.714M38.870.16300.00
ESY EASY SOFTWARE AG
6.301.94%0.12Acheter040.714M38.870.16300.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.178.49%0.01Acheter061.543M-0.31276.00
FBEN FYBER N.V. EO -,10
0.200.00%0.00Acheter061.543M-0.31276.00
FBEN FYBER N.V. EO -,10
0.17-10.00%-0.02Acheter131.661K68.381M-0.31276.00
GFT GFT TECHNOLOGIES SE
8.09-4.94%-0.42Vendre46.216K224.034M12.450.684910.00
GFT GFT TECHNOLOGIES SE
8.291.10%0.09Acheter100212.977M11.840.684910.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
8.15-4.23%-0.36Vendre340212.977M11.840.684910.00
GKS GK SOFTWARE INH O.N.
80.20-3.37%-2.80Neutre78156.435M182.260.441205.00
GKS GK SOFTWARE INH O.N.
81.00-2.17%-1.80Acheter426159.912M186.310.441205.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
80.80-2.18%-1.80Acheter10156.435M182.260.441205.00
ISR ISRA VISION O.N.
31.70-3.12%-1.02Forte vente430690.305M29.051.08801.00
ISR ISRA VISION O.N.
31.50-3.73%-1.22Forte vente49.955K717.041M30.171.08801.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
31.30-3.57%-1.16Forte vente7.310K690.305M29.051.08801.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.941.43%0.14Acheter35176.837M28.710.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.982.46%0.24Acheter19.097K172.585M28.020.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.82-2.77%-0.28Acheter3.050K176.837M28.710.35570.00
IVX INVISION AG
15.00-1.32%-0.20Forte vente033.972M-0.07110.00
IVX INVISION AG INHABER-AKTIEN O.N.
14.900.00%0.00Vendre033.525M-0.07110.00
IVX INVISION AG
15.00-0.66%-0.10Forte vente033.525M-0.07110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
13.85-2.12%-0.30Vendre480140.152M47.530.29838.00
IXX INIT INNOVATION O.N.
13.90-1.07%-0.15Acheter625140.152M47.530.29838.00
IXX INIT INNOVATION O.N.
14.00-1.41%-0.20Acheter5.065K142.154M48.210.29838.00
MSF MICROSOFT DL-,00000625
113.72-2.22%-2.58Acheter13.839K876.468B28.564.05131000.00
MSF MICROSOFT DL-,00000625
113.58-1.80%-2.08Acheter5.315K877.400B28.564.05131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
112.86-2.45%-2.84Acheter902874.672B28.564.04131000.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
35.90-3.23%-1.20Acheter320588.777M50.330.72821.00
MUM MENSCH UND MASCH.O.N.
36.00-3.23%-1.20Acheter8.736K608.402M52.010.72821.00
MUM MENSCH UND MASCH.O.N.
36.20-2.43%-0.90Acheter105588.777M50.330.72821.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
145.10-2.55%-3.80Vendre7125.582B70.052.072648.00
NEM NEMETSCHEK SE O.N.
144.60-2.69%-4.00Vendre665.582B70.052.072648.00
NEM NEMETSCHEK SE O.N.
145.00-3.01%-4.50Vendre65.983K5.756B72.232.072648.00
NXU NEXUS AG O.N.
27.602.22%0.60Acheter11.002K424.247M38.890.691280.00
NXU NEXUS AG O.N.
27.105.45%1.40Fort achat150433.675M39.750.691280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
27.303.02%0.80Acheter2.271K433.675M39.750.691280.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.00Acheter014.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.340.00%0.00Vendre014.505M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.340.00%0.00Vendre014.505M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
48.58-1.08%-0.53Acheter0166.010B20.372.45137000.00
ORC ORACLE CORP. DL-,01
48.55-1.11%-0.55Acheter505166.351B20.372.45137000.00
ORC ORACLE CORP. DL-,01
48.711.13%0.55Acheter480166.528B20.372.45137000.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
13.30-2.56%-0.35Vendre0140.492M146.190.09694.00
OSP2 USU SOFTWARE AG
13.55-1.81%-0.25Forte vente0140.492M146.190.09694.00
OSP2 USU SOFTWARE AG
13.35-2.55%-0.35Vendre6.089K144.176M150.020.09694.00
PSAN PSI SOFTWARE AG NA O.N.
17.15-0.29%-0.05Vendre4.347K269.649M25.310.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.050.00%0.00Vendre0268.866M25.230.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.00-2.58%-0.45Vendre0268.866M25.230.681931.00
SAP SAP SE O.N.
112.24-2.16%-2.48Acheter3.147K133.569B40.972.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
112.04-1.70%-1.94Acheter12.245K133.569B40.972.7398659.00
SAP SAP SE O.N.
111.90-2.36%-2.70Acheter2.827M136.792B41.962.7398659.00
SAPA SAP SE ADR/1 O.N.
113.00-0.88%-1.00Acheter0133.569B40.972.7398659.00
SAPA SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
113.00-0.88%-1.00Acheter40133.569B40.972.7398659.00
SFD1 SOFTLINE AG O.N.
7.600.00%0.00Vendre013.115M-0.43176.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.55-1.31%-0.10Vendre013.372M-0.43176.00
SFD1 SOFTLINE AG O.N.
7.65-1.92%-0.15Vendre1613.372M-0.43176.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.65-0.60%-0.10Acheter240175.875M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.70-0.30%-0.05Acheter5.784K175.875M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.550.00%0.00Vendre0175.350M-0.21378.00
SYM SYMANTEC CORP. DL-,01
17.981.90%0.34Vendre2.270K11.338B1028.510.0211800.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.77-0.69%-0.12Vendre011.303B1028.510.0211800.00
TE8N TEMENOS AG NAM. SF 5
148.25-2.47%-3.75Acheter010.495B68.892.265347.00
TE8N TEMENOS AG NAM.-AKTIEN SF 5
148.75-1.49%-2.25Acheter1610.568B68.892.285347.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.460.44%0.00Vendre011.368M18.770.031.00
UMD UMT UTD MOB.TECHN.AG
0.484.31%0.02Vendre2.621K10.899M18.000.031.00
UMD UMT UTD MOB.TECHN.AG
0.45-4.63%-0.02Forte vente011.368M18.770.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
795.101.09%8.60Fort achat016.844B49.2516.1414335.00
W9C CONSTELLATION SOFTWARE
794.30-0.71%-5.70Acheter017.090B49.2516.3714335.00
YSN SECUNET SECURITY AG O.N.
108.50-1.36%-1.50Vendre487711.645M39.702.77525.00
YSN SECUNET SECURITY AG O.N.
109.500.00%0.00Acheter0701.941M39.162.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
108.00-0.92%-1.00Acheter0701.941M39.162.77525.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter