Logiciels (Industrie)

107
Actions
4938.817B
Capitalisation boursière
9.021K
Volume
+1.19%
Rendement du Dividende
+0.70%
Variation
+6.65%
Perf Mois
+36.34%
Perf An
+45.55%
Performance du début de l'année à ce jour
          
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.08-0.20%-0.03Vendre1.500K18.420B-0.662884.00
1SI SNAP INC. CL.A DL-,00001
13.07-0.37%-0.05Vendre5418.404B-0.662884.00
1SI SNAP INC. CL.A DL-,00001
13.08-0.74%-0.10Acheter118.362B-0.652884.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
10.90-2.68%-0.30Vendre0257.195M17.030.031078.00
3PQA MIX TELEMATICS SP.ADR 25
11.40-1.72%-0.20Vendre0256.742M17.030.031078.00
A6T ARTEC TECHNOLOGIES O.N.
3.60-0.83%-0.03Forte vente50010.388M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.56-0.56%-0.02Vendre010.388M-0.1529.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.600.84%0.03Vendre010.388M-0.1529.00
ADB ADOBE INC.
268.300.49%1.30Fort achat0128.803B52.005.1821357.00
ADB ADOBE INC.
270.000.86%2.30Acheter108129.096B52.005.1921357.00
ADB ADOBE INC. REGISTERED SHARES O.N.
268.350.24%0.65Fort achat0129.207B52.005.1921357.00
ADWA AMER. SOFTWARE A DL-,10
15.200.66%0.10Acheter0480.221M80.770.19415.00
AOF ATOSS SOFTWARE AG
135.000.00%0.00Acheter31536.837M44.273.05484.00
AOF ATOSS SOFTWARE AG
131.50-1.50%-2.00Acheter0536.837M44.273.05484.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
132.50-0.75%-1.00Acheter0536.837M44.273.05484.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
143.480.15%0.22Fort achat031.789B864.520.179600.00
AUD AUTODESK INC.
147.165.87%8.16Neutre4031.762B864.520.179600.00
AUD AUTODESK INC.
143.86-0.76%-1.10Acheter031.690B864.520.179600.00
BNK BLACKBAUD INC. DL-,001
73.00-0.68%-0.50Vendre03.621B196.400.383353.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
73.000.00%0.00Forte vente03.632B196.400.383353.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.561.19%0.03Acheter17015.895M13.330.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.601.17%0.03Fort achat4.210K15.895M13.330.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.629.17%0.22Fort achat1.500K15.895M13.330.2084.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.70-0.08%-0.05Fort achat5002.935B33.291.795000.00
COP COMPUGROUP MED.SE O.N.
59.65-0.17%-0.10Fort achat2002.935B33.291.795000.00
COP COMPUGROUP MED.SE O.N.
59.650.00%0.00Fort achat14.328K2.935B33.291.795000.00
CTX CITRIX SYSTEMS DL-,001
101.10-0.20%-0.20013.243B24.944.248200.00
CTX CITRIX SYSTEMS DL-,001
100.44-0.59%-0.60Acheter013.213B24.944.238200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
100.74-0.30%-0.30Acheter013.255B24.944.258200.00
CYR CYAN AG O.N.
20.25-0.49%-0.10Forte vente7.012K198.912M-0.61121.00
CYR CYAN AG INHABER-AKTIEN O.N.
20.320.02%0.01Forte vente0198.912M-0.61121.00
CYR CYAN AG O.N.
20.25-1.22%-0.25Forte vente0198.912M-0.61121.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
88.820.41%0.36Fort achat5525.487B10.448.419700.00
ERT EL. ARTS INC. DL-,01
88.711.86%1.62Fort achat10525.408B10.448.389700.00
ERT EL. ARTS INC. DL-,01
87.700.40%0.35Vendre2225.466B10.448.409700.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.20-0.55%-0.04Vendre047.027M-0.17372.00
ESY EASY SOFTWARE AG
7.140.28%0.02Vendre047.027M-0.17372.00
ESY EASY SOFTWARE AG
7.301.67%0.12Vendre047.027M-0.17372.00
FBEN FYBER N.V. EO -,10
0.170.00%0.00Vendre071.800M-0.35270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00Vendre071.800M-0.35270.00
FBEN FYBER N.V. EO -,10
0.208.72%0.02Vendre071.800M-0.35270.00
GFT GFT TECHNOLOGIES SE
9.700.21%0.02Acheter19.895K254.835M18.930.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.691.79%0.17Acheter1.100K254.835M18.930.515173.00
GFT GFT TECHNOLOGIES SE
9.69-0.10%-0.01Acheter1.605K254.835M18.930.515173.00
GKS GK SOFTWARE INH O.N.
58.200.00%0.00Vendre0118.015M-2.841247.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
59.001.72%1.00Vendre50118.015M-2.841247.00
GKS GK SOFTWARE INH O.N.
59.802.40%1.40Vendre1118.015M-2.841247.00
ISR ISRA VISION O.N.
45.642.75%1.22Acheter31.868K973.440M38.441.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
45.502.66%1.18Acheter603973.440M38.441.16800.00
ISR ISRA VISION O.N.
45.261.66%0.74Fort achat172973.440M38.441.16800.00
ITU INTUIT INC. DL-,01
240.901.43%3.40Acheter061.706B44.405.439400.00
ITU INTUIT INC. DL-,01
238.950.84%2.00Vendre061.846B44.405.449400.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
241.600.37%0.90Acheter4561.899B44.405.459400.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.60-0.85%-0.10Acheter4.714K207.314M30.240.39613.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.55-0.43%-0.05Acheter0207.314M30.240.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
11.55-1.28%-0.15Acheter0207.314M30.240.39613.00
IVX INVISION AG
18.80-0.53%-0.10Acheter5042.018M174.670.11110.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.601.09%0.20Acheter042.018M174.670.11110.00
IVX INVISION AG
18.60-1.06%-0.20Acheter042.018M174.670.11110.00
IXX INIT INNOVATION O.N.
20.801.96%0.40Vendre465204.051M28.710.71857.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.500.49%0.10Vendre0204.051M28.710.71857.00
IXX INIT INNOVATION O.N.
20.50-1.91%-0.40Vendre228204.051M28.710.71857.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
135.000.85%1.14Fort achat2.104K1021.862B29.494.59144000.00
MSF MICROSOFT DL-,00000625
135.000.88%1.18Fort achat1.472K1018.668B29.494.57144000.00
MSF MICROSOFT DL-,00000625
134.840.55%0.74Acheter4.986K1020.983B29.494.58144000.00
MUM MENSCH UND MASCH.O.N.
38.50-1.28%-0.50Acheter284637.841M43.500.90918.00
MUM MENSCH UND MASCH.O.N.
38.70-0.26%-0.10Fort achat1.000K637.841M43.500.90918.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
38.50-0.77%-0.30Acheter110637.841M43.500.90918.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
52.50-0.10%-0.05Acheter256.087B51.031.032838.00
NEM NEMETSCHEK SE O.N.
52.65-0.28%-0.15Acheter06.087B51.031.032838.00
NEM NEMETSCHEK SE O.N.
52.65-0.09%-0.05Acheter24.283K6.087B51.031.032838.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.600.56%0.20Fort achat0554.663M57.340.621305.00
NXU NEXUS AG O.N.
35.801.42%0.50Fort achat3.169K554.663M57.340.621305.00
NXU NEXUS AG O.N.
35.700.85%0.30Acheter0554.663M57.340.621305.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.220.00%0.00Forte vente010.535M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.280.00%0.00Vendre4.000K10.535M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.210.00%0.00Vendre010.535M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.870.16%0.08Acheter0167.774B18.732.81136000.00
ORC ORACLE CORP. DL-,01
51.441.34%0.68Fort achat8167.629B18.732.80136000.00
ORC ORACLE CORP. DL-,01
51.08-0.06%-0.03Fort achat31167.249B18.732.80136000.00
OSP2 USU SOFTWARE AG
17.60-0.85%-0.15Forte vente506186.797M273.880.06708.00
OSP2 USU SOFTWARE AG
17.50-0.57%-0.10Vendre0186.797M273.880.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.60-1.40%-0.25Vendre0186.797M273.880.06708.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.200.52%0.10Acheter0301.004M27.700.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.00-0.26%-0.05Acheter200301.004M27.700.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.350.78%0.15Acheter57301.004M27.700.691981.00
SAP SAP SE O.N.
122.140.48%0.58Acheter267.663K145.100B42.892.8399710.00
SAP SAP SE O.N.
122.020.11%0.14Acheter130145.100B42.892.8399710.00
SAP SAP SE INHABER-AKTIEN O.N.
122.220.28%0.34Acheter1.227K145.100B42.892.8399710.00
SFD1 SOFTLINE AG O.N.
5.75-1.71%-0.10Vendre13210.029M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.750.88%0.05Vendre010.029M-0.32190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.700.00%0.00Vendre010.029M-0.32190.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.90-0.29%-0.04Vendre0156.450M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
15.15-2.88%-0.45Vendre365156.450M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.900.00%0.00Vendre364156.450M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
26.221.63%0.42Fort achat21.102K5.160B109.070.24
TMV TEAMVIEWER AG INH O.N.
26.291.47%0.38Fort achat6725.160B109.070.24
UMDK UMT UTD MOB.TECHN. O.N.
2.993.46%0.10Acheter2.500K6.798M9.920.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
2.8825.76%0.59Acheter4.170K6.798M9.920.2924.00
W9C CONSTELLATION SOFTWARE
905.000.56%5.00Fort achat019.174B50.2718.0219000.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
905.000.56%5.00Fort achat019.490B50.2718.3219000.00
YSN SECUNET SECURITY AG O.N.
119.500.00%0.00Acheter0779.575M37.693.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
120.00-0.83%-1.00Acheter0779.575M37.693.20624.00
YSN SECUNET SECURITY AG O.N.
119.50-0.83%-1.00Acheter38779.575M37.693.20624.00
ZSOL SOLUTIANCE AG
2.30-1.71%-0.04Neutre09.725M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.30-1.71%-0.04Acheter09.725M33.00
ZSOL SOLUTIANCE AG
2.36-0.84%-0.02Acheter09.725M33.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter