Produits de consommation non cycliques (Secteur)

169
Actions
9341.414B
Capitalisation boursière
2.989K
Volume
+2.12%
Rendement du Dividende
−0.46%
Variation
+0.67%
Perf Mois
+14.03%
Perf An
+23.73%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
72.23-0.12%-0.09Vendre841141.369B16.934.31175000.00Brasseurs
1NBA ANHEUSER-BUSCH INBEV
72.08-0.32%-0.23Vendre2.705K141.369B16.934.31175000.00Brasseurs
1NBA ANHEUSER-BUSCH INBEV
72.19-1.38%-1.01Vendre7.010K141.369B16.934.31175000.00Brasseurs
3RB RECKITT BENCK.GRP LS -,10
68.340.22%0.15Vendre6.032K48.946B18.203.8042400.00Produits personnels
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
68.06-0.60%-0.41Forte vente5547.838B18.203.7142400.00Produits personnels
3RB RECKITT BENCK.GRP LS -,10
68.140.40%0.27Vendre15546.378B18.203.6042400.00Produits personnels
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
76.07-0.63%-0.48Acheter4119.117B17.604.3577400.00Tabac
4I1 PHILIP MORRIS INTL INC.
76.08-0.51%-0.39Vendre271120.258B17.604.3977400.00Tabac
4I1 PHILIP MORRIS INTL INC.
75.99-0.07%-0.05Acheter666119.832B17.604.3877400.00Tabac
ADM ARCHER DANIELS MIDLAND
39.080.98%0.38Fort achat8021.690B21.001.8631600.00Préparation des aliments
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
38.81-0.09%-0.04Acheter7521.561B21.001.8531600.00Préparation des aliments
ADM ARCHER DANIELS MIDLAND
39.100.79%0.30Fort achat2721.767B21.001.8731600.00Préparation des aliments
AFO2 ASSOC. BR. FOODS ADR 1
28.200.71%0.20Acheter021.816B22.151.24138097.00Préparation des aliments
AGB2 AGRANA BET.AG INH.
17.700.00%0.00Acheter1.235K1.106B71.390.259668.00Préparation des aliments
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
17.74-0.34%-0.06Acheter5001.106B71.390.259668.00Préparation des aliments
AGB2 AGRANA BET.AG INH.
17.501.63%0.28Acheter01.106B71.390.259668.00Préparation des aliments
AHOG AHOLD DELHAIZE,KON.EO-,01
24.141.17%0.28Acheter026.489B15.691.56372000.00Commerce de détail et distribution alimentaire
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
24.050.23%0.06Acheter026.489B15.691.56372000.00Commerce de détail et distribution alimentaire
AHOG AHOLD DELHAIZE,KON.EO-,01
24.200.90%0.21Acheter18226.489B15.691.56372000.00Commerce de détail et distribution alimentaire
AU2 AGRARIUS AG INH. O.N.
4.140.00%0.00Acheter3663.875M21.520.3034.00Pêche et agriculture
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
3.96-0.50%-0.02Acheter03.875M21.520.3034.00Pêche et agriculture
AU2 AGRARIUS AG INH. O.N.
4.00-1.96%-0.08Acheter03.875M21.520.3034.00Pêche et agriculture
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.74-0.27%-0.04Acheter3005.367B11.411.30146301.00Commerce de détail et distribution alimentaire
B4B METRO AG ST O.N.
14.78-0.20%-0.03Acheter395.441K5.367B11.411.30146301.00Commerce de détail et distribution alimentaire
B4B METRO AG ST O.N.
14.71-0.91%-0.14Acheter6505.367B11.411.30146301.00Commerce de détail et distribution alimentaire
BCLN BARRY CALLEBAUT NA SF0,02
1760.000.00%0.00Acheter010.000B29.2562.7511684.00Préparation des aliments
BEI BEIERSDORF AG O.N.
105.750.62%0.65Acheter338.093K23.986B32.443.2620213.00Produits personnels
BEI BEIERSDORF AG O.N.
104.75-0.38%-0.40Vendre25223.986B32.443.2620213.00Produits personnels
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
105.350.29%0.30Vendre98223.986B32.443.2620213.00Produits personnels
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.82-1.45%-0.10Acheter064.816M495.00Distillateurs et vignobles
BEZ BERENTZEN-GRP.AG
6.96-0.57%-0.04Acheter79564.816M495.00Distillateurs et vignobles
BEZ BERENTZEN-GRP.AG
6.90-1.71%-0.12Acheter8.719K64.816M495.00Distillateurs et vignobles
BMT BRIT.AMER.TOBACCO LS-,25
33.37-1.42%-0.48Acheter25.629K77.276B10.883.1156710.00Tabac
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
33.13-2.66%-0.91Acheter2.478K75.526B10.883.0456710.00Tabac
BMT BRIT.AMER.TOBACCO LS-,25
33.32-2.24%-0.77Acheter1.043K73.222B10.882.9456710.00Tabac
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
32.80-2.96%-1.00Acheter4075.526B10.883.0456710.00Tabac
BMTA BRIT.AMER.TOBACCO ADR/
33.200.61%0.20Acheter073.222B10.882.9456710.00Tabac
BSN DANONE S.A. ACTIONS PORT. EO-,25
75.100.43%0.32Acheter20148.745B22.513.34105783.00Préparation des aliments
BSN DANONE S.A. EO -,25
75.280.03%0.02Vendre3.728K48.745B22.513.34105783.00Préparation des aliments
BSN DANONE S.A. EO -,25
74.920.16%0.12Vendre2.053K48.745B22.513.34105783.00Préparation des aliments
BU3 BUNGE LTD. DL -,01
50.050.84%0.41Fort achat07.230B-8.6831000.00Préparation des aliments
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
49.98-1.04%-0.53Acheter07.187B-8.6231000.00Préparation des aliments
BYW BAYWA AG NAMENS-AKTIEN O.N.
30.200.00%0.00Acheter130992.877M18.821.4518721.00Pêche et agriculture
BYW BAYWA AG NA O.N.
30.20-1.95%-0.60Acheter130992.877M18.821.4518721.00Pêche et agriculture
BYW BAYWA AG NA O.N.
30.600.00%0.00Acheter325992.877M18.821.4518721.00Pêche et agriculture
BYW6 BAYWA AG VINK.NA. O.N.
26.90-0.19%-0.05Acheter4992.877M18.821.4518721.00Pêche et agriculture
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
27.201.30%0.35Acheter550992.877M18.821.4518721.00Pêche et agriculture
BYW6 BAYWA AG VINK.NA. O.N.
27.201.12%0.30Acheter8.952K992.877M18.821.4518721.00Pêche et agriculture
C6M CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
24.202.54%0.60Vendre01.085B22.651.068087.00Commerce de détail et distribution alimentaire
C6M CORE-MARK HLDG DL-,01
23.600.00%0.00Vendre01.091B22.651.068087.00Commerce de détail et distribution alimentaire
CAR CARREFOUR S.A. INH.EO 2,5
15.410.95%0.14Forte vente2.989K12.021B-0.06363862.00Commerce de détail et distribution alimentaire
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.350.03%0.01Forte vente012.021B-0.06363862.00Commerce de détail et distribution alimentaire
CAR CARREFOUR S.A. INH.EO 2,5
15.370.89%0.14Forte vente012.021B-0.06363862.00Commerce de détail et distribution alimentaire
CCC3 COCA-COLA CO. DL-,25
47.59-0.08%-0.04Vendre6.368K205.711B29.831.6262600.00Boissons non alcoolisées
CCC3 COCA-COLA CO. DL-,25
47.58-0.08%-0.04Vendre4.131K204.982B29.831.6262600.00Boissons non alcoolisées
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
47.56-0.21%-0.10Vendre65203.759B29.831.6162600.00Boissons non alcoolisées
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
50.080.34%0.17Fort achat014.853B-12.6849500.00Détaillants de médicaments
CLH CARDINAL HEALTH INC.
49.410.03%0.01Acheter014.942B-12.7649500.00Détaillants de médicaments
CO3A COTY INC.CL.A DL -,01
10.61-3.91%-0.43Acheter08.190B-4.5019000.00Produits personnels
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
10.71-3.08%-0.34Acheter08.141B-4.4719000.00Produits personnels
CPA COLGATE-PALMOLIVE DL 1
59.97-1.09%-0.66Forte vente16451.853B23.782.5534500.00Produits personnels
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
59.99-1.14%-0.69Vendre32551.360B23.782.5234500.00Produits personnels
CPA COLGATE-PALMOLIVE DL 1
60.01-1.32%-0.80Forte vente19051.669B23.782.5434500.00Produits personnels
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
60.86-1.74%-1.08Forte vente68215.029B27.682.254700.00Produits ménagers
CXU CHURCH + DWIGHT CO. DL 1
60.90-2.00%-1.24Forte vente15115.119B27.682.264700.00Produits ménagers
DHR B + G FOODS INC. (NEW)
14.41-1.40%-0.20Vendre0951.161M6.152.422675.00Préparation des aliments
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
14.42-1.03%-0.15Vendre0945.485M6.152.402675.00Préparation des aliments
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
172.601.52%2.58Acheter062.050B37.364.7048000.00Produits personnels
ELAA ESTEE LAUDER COS A DL-,01
176.184.13%6.98Fort achat362.423B37.364.7348000.00Produits personnels
GRM GENL MILLS DL -,10
47.62-0.52%-0.25Acheter38028.958B17.052.8340000.00Préparation des aliments
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
47.48-0.31%-0.15Acheter5228.683B17.052.8140000.00Préparation des aliments
GRM GENL MILLS DL -,10
47.60-0.45%-0.21Acheter028.855B17.052.8240000.00Préparation des aliments
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
4.440.00%0.00Vendre07.532M-0.85Pêche et agriculture
GTK TONKENS AGRAR AG
4.540.00%0.00Vendre07.532M-0.85Pêche et agriculture
GTK TONKENS AGRAR AG
4.420.00%0.00Vendre07.532M-0.85Pêche et agriculture
GUI DIAGEO PLC LS-,28935185
36.35-0.30%-0.11Vendre28881.432B23.851.4628150.00Distillateurs et vignobles
GUI DIAGEO PLC LS-,28935185
36.29-1.69%-0.62Vendre7.343K85.941B23.851.5428150.00Distillateurs et vignobles
GUI DIAGEO PLC REG. SHARES LS -,28935185
36.29-0.98%-0.36Vendre46083.994B23.851.5128150.00Distillateurs et vignobles
HAE HAEMATO AG O.N.
2.74-0.36%-0.01Vendre5.917K62.609M-0.04194.00Détaillants de médicaments
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.73-0.73%-0.02Acheter5.700K62.609M-0.04194.00Détaillants de médicaments
HAE HAEMATO AG O.N.
2.73-0.73%-0.02Vendre6.613K62.609M-0.04194.00Détaillants de médicaments
HFG HELLOFRESH SE INH O.N.
16.321.24%0.20Acheter297.165K2.678B-0.204276.00Commerce de détail et distribution alimentaire
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
16.220.62%0.10Acheter4.200K2.678B-0.204276.00Commerce de détail et distribution alimentaire
HFG HELLOFRESH SE INH O.N.
16.200.00%0.00Acheter2502.678B-0.204276.00Commerce de détail et distribution alimentaire
HNK1 HEINEKEN EO 1,60
92.780.06%0.06Vendre053.134B28.523.2685000.00Brasseurs
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
92.72-0.02%-0.02Vendre053.134B28.523.2685000.00Brasseurs
HNK1 HEINEKEN EO 1,60
92.740.00%0.00Vendre18653.134B28.523.2685000.00Brasseurs
HRB BLOCK H. & R. INC. REGISTERED SHARES O.N.
22.400.90%0.20Acheter04.516B11.812.013100.00Services personnels
HRB BLOCK -HR- INC.
22.401.82%0.40Acheter04.544B11.812.023100.00Services personnels
HSY HERSHEY CO. DL 1
133.000.76%1.00Acheter027.747B24.175.5114930.00Préparation des aliments
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
130.00-2.26%-3.00Vendre027.581B24.175.4714930.00Préparation des aliments
ITB IMPERIAL BRANDS PLC LS-10
20.55-1.77%-0.37Vendre77.269K19.384B16.391.2533300.00Tabac
ITB IMPERIAL BRANDS PLC LS-10
20.34-1.72%-0.35Vendre10.012K18.368B16.391.1933300.00Tabac
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
20.41-2.55%-0.54Vendre7.866K18.945B16.391.2233300.00Tabac
ITBA IMPERIAL BRANDS PLC ADR/1
20.20-1.94%-0.40Vendre32118.368B16.391.1933300.00Tabac
ITKA ANHEUSER-BUSCH INBEV ADR
71.50-1.38%-1.00Vendre0141.369B16.934.31175000.00Brasseurs
ITKA ANHEUSER-BUSCH INBEV S.A./N.V.PARTS SOC.NOM.(SP.ADRS)/1 O.N.
71.500.00%0.00Vendre0141.369B16.934.31175000.00Brasseurs
JF1 INTER PARFUMS INC. DL-001
68.00-2.16%-1.50Acheter02.156B39.741.74313.00Produits personnels
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
95.130.44%0.42Forte vente010.813B22.274.257400.00Préparation des aliments
JM2 SMUCKER -J.M.-
94.27-1.54%-1.47Vendre2610.878B22.274.287400.00Préparation des aliments
KEL KELLOGG CO. DL -,25
58.12-0.39%-0.23Fort achat57320.099B30.621.9334000.00Préparation des aliments
KEL KELLOGG CO. REGISTERED SHARES DL -,25
58.47-0.44%-0.26Fort achat46019.909B30.621.9134000.00Préparation des aliments
KEL KELLOGG CO. DL -,25
58.38-0.70%-0.41Acheter2.016K20.028B30.621.9234000.00Préparation des aliments
KHNZ KRAFT HEINZ CO.DL -,01
28.271.04%0.29Acheter8.095K34.715B-8.0438000.00Préparation des aliments
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
28.280.89%0.25Acheter4.692K34.508B-8.0038000.00Préparation des aliments
KHNZ KRAFT HEINZ CO.DL -,01
28.46-0.84%-0.24Acheter43.262K34.838B-8.0738000.00Préparation des aliments
KOG KROGER CO. DL 1
24.330.19%0.04Acheter019.478B13.241.85453000.00Commerce de détail et distribution alimentaire
KOG KROGER CO., THE REGISTERED SHARES DL 1
24.22-0.98%-0.24Acheter019.362B13.241.84453000.00Commerce de détail et distribution alimentaire
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
47.70-0.67%-0.32Acheter14068.669B19.802.4380000.00Préparation des aliments
KTF MONDELEZ INTL INC. A
47.38-1.17%-0.56Vendre15069.081B19.802.4480000.00Préparation des aliments
KTF MONDELEZ INTL INC. A
47.75-0.21%-0.10Acheter1.453K69.327B19.802.4580000.00Préparation des aliments
KWS KWS SAAT KGAA INH O.N.
61.70-0.80%-0.50Acheter02.023B19.483.154223.00Pêche et agriculture
KWS KWS SAAT SE & CO. KGAA INHABER-AKTIEN O.N.
61.40-0.32%-0.20Acheter502.023B19.483.154223.00Pêche et agriculture
KWS KWS SAAT KGAA INH O.N.
61.30-0.49%-0.30Acheter7.147K2.023B19.483.154223.00Pêche et agriculture
LC1 LANCASTER COLONY CORP. REGISTERED SHARES O.N.
140.00-0.71%-1.00Fort achat03.880B28.325.003200.00Préparation des aliments
LC1 LANCASTER COLONY CORP.
141.000.00%0.00Fort achat03.903B28.325.033200.00Préparation des aliments
LOR OREAL (L') INH. EO 0,2
261.400.04%0.10Acheter451146.663B37.317.0586030.00Produits personnels
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
260.40-0.27%-0.70Acheter6146.663B37.317.0586030.00Produits personnels
LOR OREAL (L') INH. EO 0,2
261.40-0.27%-0.70Acheter113146.663B37.317.0586030.00Produits personnels
LSPP LINDT SPRUENGLI PS SF 10
6315.000.00%0.00Acheter017.991B40.951888.8113556.00Préparation des aliments
MCK MCKESSON DL-,01
130.90-0.89%-1.18Acheter024.251B-3.3880000.00Détaillants de médicaments
MCK MCKESSON CORP. REGISTERED SHARES DL -,01
131.18-0.50%-0.66Fort achat024.106B-3.3680000.00Détaillants de médicaments
NESM NESTLE NAM. ADR/1 SF 1
95.00-0.52%-0.50Vendre611276.838B33.372.88308000.00Préparation des aliments
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
95.000.00%0.00Vendre1274.128B33.372.85308000.00Préparation des aliments
NESM NESTLE NAM. ADR/1 SF 1
95.000.00%0.00Vendre121279.015B33.372.90308000.00Préparation des aliments
NESR NESTLE NAM. SF-,10
90.530.00%0.00Acheter0279.015B33.372.90308000.00Préparation des aliments
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
34.80-2.79%-1.00Forte vente01.969B19.011.884900.00Produits personnels
NUS NU SKIN ENTERPRISES A
35.40-0.56%-0.20Forte vente01.980B19.011.894900.00Produits personnels
PEP PEPSICO INC. DL-,0166
120.40-0.66%-0.80Vendre477169.488B16.467.43267000.00Boissons non alcoolisées
PEP PEPSICO INC. DL-,0166
120.70-0.03%-0.04Vendre1.873K170.091B16.467.46267000.00Boissons non alcoolisées
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
120.70-0.26%-0.32Vendre140168.477B16.467.38267000.00Boissons non alcoolisées
PER PERNOD-RICARD O.N.
169.00-0.24%-0.40Acheter1744.863B31.025.5119140.00Distillateurs et vignobles
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
168.70-0.27%-0.45Acheter044.863B31.025.5119140.00Distillateurs et vignobles
PHM7 ALTRIA GRP INC. DL-,333
42.860.75%0.32Acheter1.725K81.690B50.960.868300.00Tabac
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
43.361.71%0.73Acheter37080.915B50.960.858300.00Tabac
PHM7 ALTRIA GRP INC. DL-,333
42.42-0.43%-0.19Acheter2.445K81.401B50.960.868300.00Tabac
PRG PROCTER GAMBLE
108.80-0.55%-0.60Vendre277273.054B74.651.5797000.00Produits personnels
PRG PROCTER & GAMBLE CO., THE REGISTERED SHARES O.N.
109.00-0.18%-0.20Acheter305271.424B74.651.5697000.00Produits personnels
PRG PROCTER GAMBLE
108.80-0.37%-0.40Vendre2.081K274.025B74.651.5897000.00Produits personnels
SAE SHOP APOTHEKE EUROPE INH.
37.60-0.13%-0.05Vendre14.392K506.239M-3.29843.00Détaillants de médicaments
SAE SHOP APOTHEKE EUROPE INH.
37.00-2.63%-1.00Vendre300506.239M-3.29843.00Détaillants de médicaments
SAE SHOP APOTHEKE EUROPE N.V. AANDELEN AAN TOONDER EO -,02
36.30-4.22%-1.60Vendre8506.239M-3.29843.00Détaillants de médicaments
SQE STRATEGIC EDUCAT. DL-,01
124.001.64%2.00Acheter02.764B40.363.162620.00Services personnels
SQE STRATEGIC EDUCATION INC. REGISTERED SHARES DL -,01
124.001.64%2.00Acheter02.748B40.363.142620.00Services personnels
SVC SERVICE CORP. INTL DL 1
39.600.00%0.00Vendre997.234B19.442.0816129.00Services personnels
SVC SERVICE CORP. INTERNATIONAL REGISTERED SHARES DL 1
39.00-1.52%-0.60Forte vente07.191B19.442.0716129.00Services personnels
SWA SCHLOSS WACHENHEIM AG O.N
17.800.28%0.05Acheter155140.976M12.921.381418.00Distillateurs et vignobles
SWA SCHLOSS WACHENHEIM AG INHABER-AKTIEN O.N.
17.851.13%0.20Acheter125140.976M12.921.381418.00Distillateurs et vignobles
SWA SCHLOSS WACHENHEIM AG O.N
17.800.28%0.05Acheter501140.976M12.921.381418.00Distillateurs et vignobles
SZU SUEDZUCKER AG O.N.
12.60-1.79%-0.23Vendre286.567K2.573B-4.3519606.00Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter