Produits de consommation non cycliques (Secteur)

197
Actions
9537.258B
Capitalisation boursière
6.553K
Volume
+2.26%
Rendement du Dividende
−0.52%
Variation
+2.43%
Perf Mois
+19.29%
Perf An
+18.14%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1NBA ANHEUSER-BUSCH INBEV
72.90-1.73%-1.28Vendre612145.386B24.463.08175000.00Brasseurs
1NBA ANHEUSER-BUSCH INBEV
72.82-2.01%-1.49Vendre2.382K145.386B24.463.08175000.00Brasseurs
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
73.15-1.73%-1.29Vendre330145.386B24.463.08175000.00Brasseurs
3RB RECKITT BENCK.GRP LS -,10
71.560.18%0.13Acheter11351.667B20.473.5842400.00Produits personnels
3RB RECKITT BENCK.GRP LS -,10
70.820.18%0.13Vendre64851.235B20.473.5542400.00Produits personnels
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
71.370.08%0.06Acheter5052.251B20.473.6242400.00Produits personnels
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.580.00%0.00Acheter0549.861M1003.00Distillateurs et vignobles
7SI STOCK SPIRITS GROUP LS-10
2.673.49%0.09Acheter0543.719M1003.00Distillateurs et vignobles
8MZ MASSIMO ZANETTI BEV.GP.S.P.A. AZIONI NOM. O.N.
6.26-0.63%-0.04Acheter0221.578M11.440.563359.00Préparation des aliments
8MZ MASSIMO ZANETTI BEV.G.SPA
6.340.00%0.00Acheter0221.578M11.440.563359.00Préparation des aliments
ABG AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01
70.15-0.28%-0.20Acheter014.561B19.423.6021000.00Détaillants de médicaments
ABG AMERISOURCEBERGEN DL-,01
70.511.39%0.97Acheter014.554B19.423.6021000.00Détaillants de médicaments
ADM ARCHER DANIELS MIDLAND
36.730.15%0.06Forte vente14020.301B14.002.6031600.00Préparation des aliments
ADM ARCHER DANIELS MIDLAND
36.24-2.12%-0.79Vendre17420.352B14.002.6131600.00Préparation des aliments
ADM ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N.
36.23-1.12%-0.41Forte vente020.310B14.002.6031600.00Préparation des aliments
AFO2 ASSOC. BR. FOODS ADR 1
28.20-2.08%-0.60Vendre023.749B22.211.35137014.00Préparation des aliments
AGB2 AGRANA BET.AG INH.
19.784.77%0.90Acheter01.262B25.400.809471.00Préparation des aliments
AGB2 AGRANA BET.AG INH.
19.983.10%0.60Acheter2701.262B25.400.809471.00Préparation des aliments
AGB2 AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
19.841.64%0.32Acheter01.262B25.400.809471.00Préparation des aliments
AHOG AHOLD DELHAIZE,KON.EO-,01
21.000.99%0.20Vendre97523.438B13.361.60372000.00Commerce de détail et distribution alimentaire
AHOG AHOLD DELHAIZE,KON.EO-,01
21.230.95%0.20Vendre47123.438B13.361.60372000.00Commerce de détail et distribution alimentaire
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
20.930.41%0.09Vendre023.438B13.361.60372000.00Commerce de détail et distribution alimentaire
AKG ANDERSONS INC.,THE
26.04-2.73%-0.73Vendre0843.988M26.710.981802.00Pêche et agriculture
AKG ANDERSONS INC., THE REGISTERED SHARES O.N.
25.70-3.78%-1.01Vendre0844.367M26.710.981802.00Pêche et agriculture
AKOA EMBOTELLADORA ANDINA S.A. REG.SHS A (SPONS.ADRS)/6 O.N.
15.11-0.46%-0.07Vendre02.894B22.460.1416098.00Boissons non alcoolisées
AKOB EMBOTELLADORA ANDINA S.A. REG. SHS B (SPONS.ADRS)/6 O.N.
18.000.00%0.00Forte vente02.894B22.460.1416098.00Boissons non alcoolisées
AKOB EMBOTELL. ANDINA ADR B/6
18.401.10%0.20Vendre02.946B22.460.1416098.00Boissons non alcoolisées
AU2 AGRARIUS AG INH. O.N.
4.280.00%0.00Acheter04.137M-0.7536.00Pêche et agriculture
AU2 AGRARIUS AG INH. O.N.
4.38-0.90%-0.04Acheter504.137M-0.7536.00Pêche et agriculture
AU2 AGRARIUS AG INHABER-AKTIEN O.N.
4.28-0.47%-0.02Acheter04.137M-0.7536.00Pêche et agriculture
AZU EBRO FOODS NOM. EO -,60
18.800.80%0.15Acheter02.907B20.530.927068.00Préparation des aliments
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.60-0.27%-0.05Acheter02.907B20.530.927068.00Préparation des aliments
B4B METRO AG ST O.N.
14.250.14%0.02Vendre1.223K5.192B11.141.28146301.00Commerce de détail et distribution alimentaire
B4B METRO AG INHABER-STAMMAKTIEN O.N.
14.371.02%0.14Vendre1.000K5.192B11.141.28146301.00Commerce de détail et distribution alimentaire
B4B METRO AG ST O.N.
14.410.77%0.11Vendre539.491K5.192B11.141.28146301.00Commerce de détail et distribution alimentaire
BEI BEIERSDORF AG O.N.
101.05-1.46%-1.50Fort achat49523.204B31.873.2120059.00Produits personnels
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
101.10-0.69%-0.70Acheter1.889K23.204B31.873.2120059.00Produits personnels
BEI BEIERSDORF AG O.N.
101.30-0.98%-1.00Acheter358.705K23.204B31.873.2120059.00Produits personnels
BEZ BERENTZEN-GRP.AG
6.84-0.58%-0.04Acheter8.516K64.629M487.00Distillateurs et vignobles
BEZ BERENTZEN-GRP.AG
6.880.88%0.06Acheter75964.629M487.00Distillateurs et vignobles
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.820.29%0.02Acheter50064.629M487.00Distillateurs et vignobles
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
33.69-0.98%-0.34Vendre31580.047B11.373.0856710.00Tabac
BMT BRIT.AMER.TOBACCO LS-,25
33.860.19%0.07Vendre1.430K79.152B11.373.0456710.00Tabac
BMT BRIT.AMER.TOBACCO LS-,25
33.970.16%0.06Vendre10.170K78.490B11.373.0256710.00Tabac
BMTA BRIT.AMER.TOBACCO ADR/
33.00-2.37%-0.80Vendre079.152B11.373.0456710.00Tabac
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
33.400.60%0.20Vendre080.047B11.373.0856710.00Tabac
BSN DANONE S.A. EO -,25
70.48-0.17%-0.12Acheter22046.086B19.623.63105783.00Préparation des aliments
BSN DANONE S.A. ACTIONS PORT. EO-,25
70.56-0.62%-0.44Acheter21046.086B19.623.63105783.00Préparation des aliments
BSN DANONE S.A. EO -,25
70.50-1.01%-0.72Acheter162.184K46.086B19.623.63105783.00Préparation des aliments
BU3 BUNGE LTD. DL -,01
46.09-1.44%-0.68Vendre06.583B29.741.6531000.00Préparation des aliments
BU3 BUNGE LTD. REGISTERED SHARES DL -,01
46.26-2.02%-0.95Vendre06.586B29.741.6531000.00Préparation des aliments
BYW BAYWA AG NAMENS-AKTIEN O.N.
31.20-2.50%-0.80Vendre60936.071M25.081.0717864.00Pêche et agriculture
BYW BAYWA AG NA O.N.
32.000.00%0.00Acheter0936.071M25.081.0717864.00Pêche et agriculture
BYW BAYWA AG NA O.N.
31.20-0.64%-0.20Vendre60936.071M25.081.0717864.00Pêche et agriculture
BYW6 BAYWA AG VINK.NA. O.N.
26.55-0.75%-0.20Acheter8.044K936.071M25.081.0717864.00Pêche et agriculture
BYW6 BAYWA AG VINK.NA. O.N.
26.750.56%0.15Fort achat1.125K936.071M25.081.0717864.00Pêche et agriculture
BYW6 BAYWA AG VINK. NAMENS-AKTIEN O.N.
26.650.76%0.20Fort achat0936.071M25.081.0717864.00Pêche et agriculture
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
32.951.85%0.60Fort achat612.265B27.141.2628884.00Boissons non alcoolisées
C0Q COCA-COLA HBC NA.SF 6,70
29.96-6.93%-2.23Vendre15012.128B27.141.2428884.00Boissons non alcoolisées
C6M CORE-MARK HLDG DL-,01
33.59-1.60%-0.55Acheter01.561B36.590.938087.00Commerce de détail et distribution alimentaire
C6M CORE-MARK HOLDING CO. INC. REGISTERED SHARES DL -,01
33.96-2.75%-0.96Acheter01.562B36.590.938087.00Commerce de détail et distribution alimentaire
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
17.07-0.84%-0.14Vendre013.529B-0.35363862.00Commerce de détail et distribution alimentaire
CAR CARREFOUR S.A. INH.EO 2,5
17.05-1.76%-0.30Vendre2.363K13.529B-0.35363862.00Commerce de détail et distribution alimentaire
CAR CARREFOUR S.A. INH.EO 2,5
17.09-2.03%-0.35Vendre96813.529B-0.35363862.00Commerce de détail et distribution alimentaire
CCC3 COCA-COLA CO. DL-,25
43.87-0.71%-0.32Acheter3.930K186.987B30.901.4362600.00Boissons non alcoolisées
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
43.88-0.72%-0.32Acheter218187.071B30.901.4362600.00Boissons non alcoolisées
CCC3 COCA-COLA CO. DL-,25
43.78-1.08%-0.48Acheter4.469K187.455B30.901.4362600.00Boissons non alcoolisées
CCKC COCA COLA HBC AG ADRS
32.201.90%0.60Acheter10012.128B27.141.2428884.00Boissons non alcoolisées
CK0 COCA-COLA EU.PA. EO -,01
50.501.10%0.55Fort achat023.768B28.181.8123310.00Boissons non alcoolisées
CK0 COCA-COLA EUROPEAN PARTN. PLC REGISTERED SHARES EO -,01
50.500.40%0.20023.779B28.181.8123310.00Boissons non alcoolisées
CLH CARDINAL HEALTH INC. REGISTERED SHARES O.N.
40.49-1.54%-0.64Vendre24611.962B297.170.1550200.00Détaillants de médicaments
CLH CARDINAL HEALTH INC.
40.792.10%0.84Vendre40011.957B297.170.1550200.00Détaillants de médicaments
CNP INGREDION INC. DL-,01
74.95-0.75%-0.57Forte vente04.970B14.495.2011000.00Préparation des aliments
CNP INGREDION INC. REGISTERED SHARES DL -,01
74.52-0.90%-0.68Vendre04.972B14.495.2011000.00Préparation des aliments
CO3A COTY INC.CL.A DL -,01
12.203.60%0.42Acheter3.700K9.037B-1.3520000.00Produits personnels
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
12.20-2.01%-0.25Acheter4.546K9.041B-1.3520000.00Produits personnels
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
64.690.33%0.21Acheter5255.069B25.992.4734500.00Produits personnels
CPA COLGATE-PALMOLIVE DL 1
64.71-0.03%-0.02Acheter65055.044B25.992.4734500.00Produits personnels
CPA COLGATE-PALMOLIVE DL 1
64.530.11%0.07Acheter86255.182B25.992.4834500.00Produits personnels
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
26.002.97%0.75Acheter236.684B59.800.4425500.00Boissons non alcoolisées
DP5 KEURIG DR PEPPER DL-,01
25.881.00%0.26Acheter036.668B59.800.4425500.00Boissons non alcoolisées
ELAA ESTEE LAUDER COS A DL-,01
151.00-1.15%-1.76Acheter3754.038B33.144.5946000.00Produits personnels
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
150.06-1.91%-2.92Acheter5054.062B33.144.5946000.00Produits personnels
GRM GENL MILLS DL -,10
46.900.11%0.05Acheter27428.022B20.882.2640000.00Préparation des aliments
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
47.080.75%0.35Acheter60627.965B20.882.2640000.00Préparation des aliments
GRM GENL MILLS DL -,10
47.141.57%0.73Fort achat47927.952B20.882.2640000.00Préparation des aliments
GTK TONKENS AGRAR AG
5.200.00%0.00Acheter08.710M-0.85Pêche et agriculture
GTK TONKENS AGRAR AG
5.300.95%0.05Acheter08.710M-0.85Pêche et agriculture
GTK TONKENS AGRAR AG INHABER-AKTIEN O.N.
5.150.00%0.00Acheter08.710M-0.85Pêche et agriculture
GUI DIAGEO PLC LS-,28935185
38.340.27%0.10Acheter16392.879B27.941.4029362.00Distillateurs et vignobles
GUI DIAGEO PLC LS-,28935185
38.10-0.25%-0.10Acheter3.037K92.102B27.941.3929362.00Distillateurs et vignobles
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.090.16%0.06Acheter1.057K93.928B27.941.4229362.00Distillateurs et vignobles
HAE HAEMATO AG O.N.
4.94-1.20%-0.06Forte vente15.385K114.255M17.620.28195.00Détaillants de médicaments
HAE HAEMATO AG O.N.
4.97-0.60%-0.03Vendre0114.255M17.620.28195.00Détaillants de médicaments
HAE HAEMATO AG INHABER-AKTIEN O.N.
4.96-0.40%-0.02Vendre3.640K114.255M17.620.28195.00Détaillants de médicaments
HFG HELLOFRESH SE INH O.N.
8.89-2.41%-0.22Acheter2971.509B-0.614276.00Commerce de détail et distribution alimentaire
HFG HELLOFRESH SE INH O.N.
8.97-2.50%-0.23Acheter431.306K1.509B-0.614276.00Commerce de détail et distribution alimentaire
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
8.88-2.42%-0.22Acheter8001.509B-0.614276.00Commerce de détail et distribution alimentaire
HNK1 HEINEKEN EO 1,60
96.68-1.15%-1.12Fort achat3055.524B29.623.2985610.00Brasseurs
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
96.40-1.07%-1.04Fort achat7.814K55.524B29.623.2985610.00Brasseurs
HNK1 HEINEKEN EO 1,60
96.62-0.70%-0.68Acheter17055.524B29.623.2985610.00Brasseurs
HSY HERSHEY CO. DL 1
115.440.82%0.94Fort achat023.957B24.164.7814930.00Préparation des aliments
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
115.580.12%0.14Acheter023.968B24.164.7814930.00Préparation des aliments
IFF INTL FLAVORS/FRAG.DL-,125
122.520.41%0.50Acheter012.990B35.953.4113000.00Préparation des aliments
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
121.28-1.00%-1.22Acheter012.996B35.953.4113000.00Préparation des aliments
ITB IMPERIAL BRANDS PLC LS-10
24.970.20%0.05Vendre1.460K24.134B13.311.9033300.00Tabac
ITB IMPERIAL BRANDS PLC LS-10
25.351.58%0.40Vendre39.883K23.932B13.311.8933300.00Tabac
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
25.340.92%0.23Vendre43024.407B13.311.9233300.00Tabac
JF1 INTER PARFUMS INC. DL-001
59.44-1.51%-0.91Vendre01.882B37.391.61313.00Produits personnels
JM2 SMUCKER -J.M.-
113.20-0.67%-0.76Acheter012.859B22.924.937000.00Préparation des aliments
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
113.86-0.04%-0.04Acheter012.865B22.924.937000.00Préparation des aliments
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
47.011.03%0.48Vendre04.689B22.422.1123526.00Commerce de détail et distribution alimentaire
KEK KESKO B
47.032.53%1.16Vendre04.689B22.422.1123526.00Commerce de détail et distribution alimentaire
KEL KELLOGG CO. DL -,25
50.80-1.61%-0.83Vendre017.340B17.013.0134000.00Préparation des aliments
KEL KELLOGG CO. REGISTERED SHARES DL -,25
50.72-0.96%-0.49Vendre017.304B17.013.0034000.00Préparation des aliments
KEL KELLOGG CO. DL -,25
51.11-0.83%-0.43Vendre8017.296B17.013.0034000.00Préparation des aliments
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
28.35-3.39%-0.99Vendre1.774K35.342B-7.4139000.00Préparation des aliments
KHNZ KRAFT HEINZ CO.DL -,01
28.45-2.30%-0.67Vendre2.703K35.327B-7.4139000.00Préparation des aliments
KHNZ KRAFT HEINZ CO.DL -,01
28.59-2.11%-0.61Vendre9.570K35.415B-7.4339000.00Préparation des aliments
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
116.440.71%0.82Fort achat039.506B24.854.6541000.00Produits personnels
KMY KIMBERLY-CLARK DL 1,25
116.060.64%0.74Fort achat3039.488B24.854.6441000.00Produits personnels
KTF MONDELEZ INTL INC. A
46.55-0.96%-0.45Acheter28567.024B24.081.9580000.00Préparation des aliments
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
46.71-0.50%-0.23Acheter26067.054B24.081.9580000.00Préparation des aliments
KWS KWS SAAT SE INHABER-AKTIEN O.N.
60.70-1.30%-0.80Fort achat622.043B19.673.154223.00Pêche et agriculture
KWS KWS SAAT SE O.N.
61.50-0.32%-0.20Fort achat1702.043B19.673.154223.00Pêche et agriculture
KWS KWS SAAT SE O.N.
60.90-1.62%-1.00Fort achat3.022K2.043B19.673.154223.00Pêche et agriculture
LOR OREAL (L') INH. EO 0,2
241.10-0.99%-2.40Acheter884136.325B35.246.9586030.00Produits personnels
LOR OREAL (L') INH. EO 0,2
241.20-0.50%-1.20Acheter61136.325B35.246.9586030.00Produits personnels
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
239.60-1.24%-3.00Acheter23136.325B35.246.9586030.00Produits personnels
LSPP LINDT SPRUENGLI PS SF 10
5965.00-1.08%-65.00Acheter216.164B38.251769.7014570.00Préparation des aliments
LSPP CHOCOLADEF. LINDT & SPRUENGLI INHABER-PART.SCH. SF 10
6000.00-0.25%-15.00Acheter516.394B38.251794.9314570.00Préparation des aliments
LSPP LINDT SPRUENGLI PS SF 10
5975.00-0.42%-25.00Acheter216.454B38.251801.4814570.00Préparation des aliments
MCK MCKESSON CORP. REGISTERED SHARES DL -,01
111.98-1.29%-1.46Acheter021.371B-0.3478000.00Détaillants de médicaments
MCK MCKESSON DL-,01
111.84-0.29%-0.32Acheter8021.361B-0.3478000.00Détaillants de médicaments
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
88.000.00%0.00Acheter74272.071B29.822.98308000.00Préparation des aliments
NESM NESTLE NAM. ADR/1 SF 1
87.50-2.23%-2.00Acheter706273.065B29.822.99308000.00Préparation des aliments
NESM NESTLE NAM. ADR/1 SF 1
88.00-0.56%-0.50Acheter25268.247B29.822.94308000.00Préparation des aliments
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
88.14-0.63%-0.56Acheter1.340K272.071B29.822.98308000.00Préparation des aliments
NESR NESTLE NAM. SF-,10
88.10-0.90%-0.80Acheter147.930K268.247B29.822.94308000.00Préparation des aliments
NESR NESTLE NAM. SF-,10
88.48-0.34%-0.30Acheter12.361K273.065B29.822.99308000.00Préparation des aliments
NUS NU SKIN ENTERPRISES A
45.62-1.93%-0.90Vendre1002.526B22.402.074900.00Produits personnels
NUS NU SKIN ENTERPRISES INC. REGISTERED SHARES A DL -,001
45.43-2.53%-1.18Forte vente02.528B22.402.074900.00Produits personnels
OVI OLVI OY REGISTERED SHARES A EO 1
32.40-0.15%-0.05Acheter0558.121M16.901.941738.00Brasseurs
OVI OLVI OY A EO 1
32.950.46%0.15Fort achat0558.121M16.901.941738.00Brasseurs
PEP PEPSICO INC. DL-,0166
116.44-0.44%-0.52Acheter991162.986B14.807.91267000.00Boissons non alcoolisées
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
116.58-0.09%-0.10Acheter556163.059B14.807.91267000.00Boissons non alcoolisées
PEP PEPSICO INC. DL-,0166
116.12-0.60%-0.70Acheter1.124K163.394B14.807.93267000.00Boissons non alcoolisées
PER PERNOD-RICARD O.N.
160.500.06%0.10Acheter042.409B29.395.5018914.00Distillateurs et vignobles
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
158.65-0.53%-0.85Acheter4.702K42.409B29.395.5018914.00Distillateurs et vignobles
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
47.230.84%0.40Vendre53887.293B15.523.018300.00Tabac
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter