Finances (Secteur)

605
Actions
12484.618B
Capitalisation boursière
36.043K
Volume
+2.43%
Rendement du Dividende
+0.20%
Variation
+4.90%
Perf Mois
+15.25%
Perf An
+22.72%
Performance du début de l'année à ce jour
Compagnies
Industries
           
04Q NORDEA BANK ABP
6.60-0.75%-0.05Vendre1.000K26.711B21.050.3129469.00Banques
04Q NORDEA BANK ABP REGISTERED SHARES O.N.
6.60-0.74%-0.05Vendre026.812B21.050.3129469.00Banques
0H5 HCI GROUP INC. DL O.N.
40.60-0.00%-0.00Acheter0324.896M22.351.37387.00Assurance de biens & dommages
0QN ARES MNGMT CORP.CL.A
28.73-0.35%-0.10Acheter06.628B40.170.791100.00Gestion des placements et exploitants de fonds
0S1 ONEMAIN HOLDINGS DL-,01
37.400.54%0.20Acheter05.083B7.405.0610200.00Prêt à la consommation
0VF VIRTU FINANC.A DL-,00001
14.800.68%0.10Vendre02.835B44.830.34483.00Opérateurs de marché financiers et de marchandises
0VF VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
14.901.36%0.20Vendre02.846B44.830.34483.00Opérateurs de marché financiers et de marchandises
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
38.990.04%0.01Fort achat4132.467B23.161.7866.00Services financiers d'entreprise
1AC PENNYMAC FIN.SVCS DL-,01
28.600.00%0.00Fort achat02.259B8.733.363907.00Banques
1BA TCF FINL CORP.
37.74-1.42%-0.55Acheter05.815B16.782.273100.00Banques
1EL ELLINGTON FINL INC.
16.900.60%0.10Acheter0565.755M13.501.24150.00FPI spécialisées
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
12.50-0.57%-0.07Acheter0412.623M12.660.9969.00Fonds fermés
1H4 HEARTLAND FIN. USA DL 1
42.400.00%0.00Acheter01.561B11.683.661976.00Banques
1HI 1ST HAWAIIAN INC. DL-,01
25.60-0.78%-0.20Acheter03.397B13.961.862200.00Banques
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
50.500.00%0.00Vendre02.620B37.091.38370.00Gestion des placements et exploitants de fonds
1M0 HAMILTON LANE INC DL-,001
50.500.00%0.00Vendre02.611B37.091.38370.00Gestion des placements et exploitants de fonds
1N31 NEWTEK BUSINE.SVCS DL-,02
20.600.00%0.00Fort achat100397.757M12.011.70175.00Services financiers d'entreprise
1N4 NEW MOUNTAIN FINAN.DL-,01
12.100.00%0.00Vendre01.170B13.401.000.00Fonds fermés
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
4.72-2.88%-0.14Vendre400231.305M-1.170.00Fonds fermés
22T OXFORD SQUARE CAP. DL-,01
4.78-2.85%-0.14Forte vente0230.450M-1.170.00Fonds fermés
27T THL CREDIT INC.
6.050.00%0.00Vendre0184.329M-0.900.00Fonds fermés
2B9 BRIGHTSPH. INV.GRP. -,001
8.45-0.59%-0.05Forte vente0775.891M6.091.41960.00Gestion des placements et exploitants de fonds
2FT FORT.TR.+IN.I.R.L.I.DL-01
14.78-2.04%-0.31Acheter01.254B34.590.436.00Services financiers d'entreprise
2SI STIFEL FINL CORP. DL-,15
54.500.93%0.50Acheter03.700B11.495.217500.00Services de banques d'investissement et de courtage
3AR ARGO GRP INT HLDGS DL 0,1
56.00-1.75%-1.00Forte vente01.959B45.511.321411.00Assurance de biens & dommages
3ZS TRISTATE CAPITAL HLDGS
21.600.93%0.20Acheter0631.385M12.281.82219.00Banques
4J2 JONES LANG LASALLE INC. REGISTERED SHARES DL -,01
146.000.00%0.00Acheter07.564B15.089.8190000.00Services immobiliers
4J2 JONES LANG LASALLE DL-,01
147.000.68%1.00Acheter07.536B15.089.7890000.00Services immobiliers
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
14.850.20%0.03Acheter0990.373M18.330.810.00Gestion des placements et exploitants de fonds
58G GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
3.72-1.06%-0.04Vendre0138.416M-0.73638.00Services de banques d'investissement et de courtage
58G GAIN CAP.HLDGS DL-,00001
3.680.00%0.00Vendre0137.904M-0.73638.00Services de banques d'investissement et de courtage
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
19.10-3.05%-0.60Vendre02.195B10.681.868440.00Assurance et courtiers multi-lignes
5NAA NTNL GENERAL HLDGS DL-,01
19.30-1.53%-0.30Vendre02.187B10.681.868440.00Assurance et courtiers multi-lignes
5WD WALKER+ DUNLOP INC.DL-,01
59.000.00%0.00Acheter01.817B12.005.01723.00Banques
6CL COLONY CAPITAL INC. REGISTERED SHARES DL -,01
4.34-2.69%-0.12Vendre02.144B-3.01400.00Sociétés d'investissement immobilier cotées diversifiées
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
6.90-5.48%-0.40Vendre08.252B9.790.0468892.00Banques
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.352.08%0.15Acheter08.268B9.790.0468892.00Banques
8BK BLACKROCK C.INVT. DL-,001
4.42-0.45%-0.02Acheter0308.316M-0.49Fonds fermés
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
4.440.00%0.00Acheter0309.460M-0.49Fonds fermés
8TC BLACKROCK TCP CAP.DL-,001
12.700.00%0.00Acheter0753.022M27.150.47Gestion des placements et exploitants de fonds
9A2 ARES CAPITAL CORP.
16.690.01%0.00Fort achat07.195B10.711.571000.00Fonds fermés
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
16.81-0.39%-0.07Acheter07.221B10.711.581000.00Fonds fermés
A3I AMERISAFE INC. DL-,01
60.00-0.83%-0.50Acheter01.156B16.533.64426.00Assurance de biens & dommages
A4Y ACCENTRO R.EST.AG O.N.
7.701.99%0.15Acheter0249.772M10.860.7156.00Développement immobilier et opérations
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.450.00%0.00Neutre0249.772M10.860.7156.00Développement immobilier et opérations
A4Y ACCENTRO R.EST.AG O.N.
7.45-0.67%-0.05Acheter0249.772M10.860.7156.00Développement immobilier et opérations
A7A FINLAB AG NAMENS-AKTIEN O.N.
15.603.31%0.50Vendre40081.985M4.333.8013.00Gestion des placements et exploitants de fonds
A7A FINLAB AG NA O.N.
15.652.96%0.45Vendre7.884K81.985M4.333.8013.00Gestion des placements et exploitants de fonds
A7A FINLAB AG NA O.N.
15.200.33%0.05Vendre081.985M4.333.8013.00Gestion des placements et exploitants de fonds
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.241.97%0.14Acheter096.888M-0.31280.00Services d'investissement diversifiés
A8A JDC GROUP AG O.N.
7.302.24%0.16Acheter40096.888M-0.31280.00Services d'investissement diversifiés
A8A JDC GROUP AG O.N.
7.382.50%0.18Acheter18.245K96.888M-0.31280.00Services d'investissement diversifiés
AB5 ASSOC. BANC-CORP DL-,01
19.500.00%0.00Acheter03.083B11.261.734655.00Banques
ADE BITCOIN GROUP SE O.N.
27.40-2.14%-0.60Forte vente7.348K137.000M128.430.2113.00Gestion des placements et exploitants de fonds
ADE BITCOIN GROUP SE O.N.
27.750.36%0.10Forte vente743137.000M128.430.2113.00Gestion des placements et exploitants de fonds
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
27.55-1.43%-0.40Forte vente1.623K137.000M128.430.2113.00Gestion des placements et exploitants de fonds
ADJ ADO PROPERTIES S.A. NPV
34.60-1.37%-0.48Vendre3001.523B3.0311.47420.00Développement immobilier et opérations
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
34.48-0.98%-0.34Forte vente101.523B3.0311.47420.00Développement immobilier et opérations
ADJ ADO PROPERTIES S.A. NPV
34.50-0.17%-0.06Vendre106.102K1.523B3.0311.47420.00Développement immobilier et opérations
ADL ADLER REAL ESTATE AG
11.40-3.06%-0.36Acheter1.300K783.420M2.495.03904.00Développement immobilier et opérations
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
11.38-0.35%-0.04Acheter292783.420M2.495.03904.00Développement immobilier et opérations
ADL ADLER REAL ESTATE AG
11.44-0.87%-0.10Acheter162.134K783.420M2.495.03904.00Développement immobilier et opérations
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
109.62-0.07%-0.08Acheter20089.688B15.736.9959000.00Prêt à la consommation
AEC1 AMER. EXPRESS DL -,20
110.240.57%0.62Fort achat2389.357B15.736.9659000.00Prêt à la consommation
AEC1 AMER. EXPRESS DL -,20
109.52-0.11%-0.12Acheter11789.163B15.736.9559000.00Prêt à la consommation
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.211.03%0.04Acheter08.636B11.280.3726000.00Assurance vie et maladie
AEND AEGON NV (DEMAT.) EO-12
4.25-1.14%-0.05Acheter21.512K8.636B11.280.3726000.00Assurance vie et maladie
AEND AEGON NV (DEMAT.) EO-12
4.210.77%0.03Acheter08.636B11.280.3726000.00Assurance vie et maladie
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.140.98%0.04Acheter08.636B11.280.3726000.00Assurance vie et maladie
AENF AEGON NV EO 0,12 NY REG.1
4.12-0.00%-0.00Acheter08.636B11.280.3726000.00Assurance vie et maladie
AENF AEGON NV EO 0,12 NY REG.1
4.140.00%0.00Acheter1578.636B11.280.3726000.00Assurance vie et maladie
AFL AFLAC INC. DL -,10
49.531.20%0.58Fort achat25035.912B13.353.6911390.00Assurance vie et maladie
AFL AFLAC INC. REGISTERED SHARES DL -,10
48.90-0.65%-0.32Acheter036.046B13.353.7011390.00Assurance vie et maladie
AG31 APOLLO GLOBAL MAN. CL.A
39.460.97%0.38Fort achat08.779B19.852.001143.00Gestion des placements et exploitants de fonds
AHK AMER. NATL INS.-TEXAS-DL1
110.001.85%2.00Fort achat02.959B9.8811.154640.00Assurance et courtiers multi-lignes
AINN AMER.INTL GRP NEW DL 2,50
48.97-1.41%-0.70Vendre042.571B26.941.8549600.00Assurance et courtiers multi-lignes
AINN AMER.INTL GRP NEW DL 2,50
49.06-0.83%-0.41Acheter042.478B26.941.8449600.00Assurance et courtiers multi-lignes
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
48.95-1.38%-0.69Acheter042.729B26.941.8549600.00Assurance et courtiers multi-lignes
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.720.00%0.00Vendre051.558M23.770.12121.00Services financiers d'entreprise
ALG ALBIS LEASING AG O.N.
2.68-1.47%-0.04Forte vente051.558M23.770.12121.00Services financiers d'entreprise
ALG ALBIS LEASING AG O.N.
2.780.72%0.02Acheter85051.558M23.770.12121.00Services financiers d'entreprise
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
218.650.48%1.05Acheter7.954K92.683B11.9218.38142460.00Assurance et courtiers multi-lignes
ALV ALLIANZ SE NA O.N.
218.850.74%1.60Acheter1.074M92.683B11.9218.38142460.00Assurance et courtiers multi-lignes
ALV ALLIANZ SE NA O.N.
218.600.64%1.40Acheter64092.683B11.9218.38142460.00Assurance et courtiers multi-lignes
AP0 ARTISAN PART.AS.M.A DL-01
25.60-2.29%-0.60Acheter02.004B11.712.20425.00Gestion des placements et exploitants de fonds
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
36.12-2.06%-0.76Vendre3.119K1.073B-2.0813304.00Gestion des placements et exploitants de fonds
AR4 AURELIUS EQ.OPP. O.N.
36.16-2.01%-0.74Vendre1.715K1.073B-2.0813304.00Gestion des placements et exploitants de fonds
AR4 AURELIUS EQ.OPP. O.N.
36.14-1.90%-0.70Vendre89.186K1.073B-2.0813304.00Gestion des placements et exploitants de fonds
ARL AAREAL BANK AG
27.001.96%0.52Vendre290.568K1.616B7.553.582816.00Banques
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
27.041.46%0.39Vendre4.455K1.616B7.553.582816.00Banques
ARL AAREAL BANK AG
27.031.31%0.35Vendre4.663K1.616B7.553.582816.00Banques
ASG GENERALI EO 1
19.170.05%0.01Acheter8.489K30.087B13.701.4271277.00Assurance vie et maladie
ASG GENERALI EO 1
19.19-0.21%-0.04Acheter030.087B13.701.4271277.00Assurance vie et maladie
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
19.250.08%0.01Acheter030.087B13.701.4271277.00Assurance vie et maladie
AT1 AROUNDTOWN EO-,01
7.61-0.13%-0.01Acheter1.525M9.314B5.701.36Développement immobilier et opérations
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.60-0.24%-0.02Acheter2009.314B5.701.36Développement immobilier et opérations
AT1 AROUNDTOWN EO-,01
7.650.26%0.02Acheter2579.314B5.701.36Développement immobilier et opérations
AVES AVES ONE AG INHABER-AKTIEN O.N.
12.101.68%0.20Fort achat0173.663M12.960.9645.00Services financiers d'entreprise
AVES AVES ONE AG O.N.
12.000.84%0.10Acheter0173.663M12.960.9645.00Services financiers d'entreprise
AVES AVES ONE AG O.N.
12.402.48%0.30Fort achat2.100K173.663M12.960.9645.00Services financiers d'entreprise
AXA AXA S.A. INH. EO 2,29
25.300.38%0.10Acheter6.440K59.891B40.740.62104065.00Assurance vie et maladie
AXA AXA S.A. INH. EO 2,29
25.20-0.42%-0.10Acheter36.284K59.891B40.740.62104065.00Assurance vie et maladie
AXA AXA S.A. ACTIONS PORT. EO 2,29
25.250.28%0.07Acheter1.925K59.891B40.740.62104065.00Assurance vie et maladie
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
21.401.90%0.40Fort achat010.423B13.891.547800.00Services d'investissement diversifiés
AXJ AXA EQUIT. HLDGS DL-,01
21.201.92%0.40Acheter010.384B13.891.537800.00Services d'investissement diversifiés
AXJ AXA EQUIT. HLDGS DL-,01
21.200.00%0.00Acheter010.362B13.891.537800.00Services d'investissement diversifiés
B7E BLUE CAP O.N.
18.700.81%0.15Acheter2.205K74.426M10.171.84894.00Gestion des placements et exploitants de fonds
B7E BLUE CAP O.N.
18.551.64%0.30Acheter10874.426M10.171.84894.00Gestion des placements et exploitants de fonds
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.350.55%0.10Acheter074.426M10.171.84894.00Gestion des placements et exploitants de fonds
B7J SRV YHTIOET OYJ
1.51-1.31%-0.02Acheter088.478M-0.501070.00Développement immobilier et opérations
B7J SRV YHTIOET OYJ
1.491.02%0.01Acheter088.478M-0.501070.00Développement immobilier et opérations
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.46-1.69%-0.03Acheter088.478M-0.501070.00Développement immobilier et opérations
BB4 AXOS FINANCIAL DL-,01
26.800.75%0.20Acheter01.630B11.462.331007.00Banques
BB4 AXOS FINANCIAL INC. REGISTERED SHARES DL -,01
26.20-2.24%-0.60Vendre01.636B11.462.341007.00Banques
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.780.84%0.04Vendre031.564B6.660.72126017.00Banques
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.742.16%0.10Vendre031.564B6.660.72126017.00Banques
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.740.00%0.00Vendre031.564B6.660.72126017.00Banques
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.010.90%0.02Acheter33034.170B17.050.1283500.00Banques
BCY BARCLAYS PLC LS 0,25
1.990.50%0.01Acheter034.254B17.050.1283500.00Banques
BCY BARCLAYS PLC LS 0,25
1.990.68%0.01Acheter34934.063B17.050.1283500.00Banques
BDSB BANCO DE SABADELL S.A. ACCIONES NOM. SERIE A EO -,125
0.97-0.31%-0.00Acheter05.549B6.510.1524997.00Banques
BDSB BCO DE SABADELL A EO-,125
0.98-0.77%-0.01Vendre05.549B6.510.1524997.00Banques
BLQA BLACKROCK CL. A DL -,01
442.35-0.61%-2.70Acheter2067.405B18.7023.5616100.00Gestion des placements et exploitants de fonds
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
443.050.74%3.25Fort achat19867.802B18.7023.7016100.00Gestion des placements et exploitants de fonds
BLQA BLACKROCK CL. A DL -,01
442.200.61%2.70Fort achat067.552B18.7023.6216100.00Gestion des placements et exploitants de fonds
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
50.540.28%0.14Fort achat063.192B8.266.13202000.00Banques
BNP BNP PARIBAS INH. EO 2
50.400.26%0.13Fort achat1.014K63.192B8.266.13202000.00Banques
BNP BNP PARIBAS INH. EO 2
50.630.82%0.41Acheter6.795K63.192B8.266.13202000.00Banques
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
11.35-2.99%-0.35Fort achat1.200K59.926M10.701.4653.00Développement immobilier et opérations
BNT1 EYEMAXX R.EST.AG
11.20-3.86%-0.45Acheter4.961K59.926M10.701.4653.00Développement immobilier et opérations
BNT1 EYEMAXX R.EST.AG
11.400.00%0.00Acheter259.926M10.701.4653.00Développement immobilier et opérations
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.76-0.21%-0.01Vendre5.000K31.564B6.660.72126017.00Banques
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.750.15%0.01Vendre28731.564B6.660.72126017.00Banques
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.77-1.17%-0.06Vendre76.319K31.564B6.660.72126017.00Banques
BRH BERKSHIRE HATHAWAY A DL 5
297000.000.17%500.00Acheter0486.088B20.2014723.55389000.00Assurance et courtiers multi-lignes
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
296000.00-0.34%-1000.00Acheter0487.891B20.2014778.17389000.00Assurance et courtiers multi-lignes
BRH BERKSHIRE HATHAWAY A DL 5
299000.000.17%500.00Acheter0485.033B20.2014691.59389000.00Assurance et courtiers multi-lignes
BRYN BERKSH. H.B NEW DL-,00333
199.080.04%0.08Acheter3.684K485.033B20.2014691.59389000.00Assurance et courtiers multi-lignes
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
197.80-0.20%-0.40Acheter1.213K487.891B20.2014778.17389000.00Assurance et courtiers multi-lignes
BRYN BERKSH. H.B NEW DL-,00333
198.920.36%0.72Acheter365486.088B20.2014723.55389000.00Assurance et courtiers multi-lignes
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.570.08%0.00Vendre14.800K59.371B4.450.85201017.00Banques
BSD2 BCO SANTANDER N.EO0,5
3.580.95%0.03Vendre6.286K59.371B4.450.85201017.00Banques
BSD2 BCO SANTANDER N.EO0,5
3.581.07%0.04Vendre110.600K59.371B4.450.85201017.00Banques
BVXB ITAU UNIBCO HLDG ADR PFD1
7.602.01%0.15Vendre075.285B13.920.5696764.00Banques
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.650.00%0.00Vendre078.121B13.920.5896764.00Banques
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.03-0.96%-0.01Acheter2.000K48.826M-0.40409.00Services de banques d'investissement et de courtage
BWB BAADER BANK AG
1.07-1.83%-0.02Acheter048.826M-0.40409.00Services de banques d'investissement et de courtage
BWB BAADER BANK AG
1.05-0.94%-0.01Acheter048.826M-0.40409.00Services de banques d'investissement et de courtage
BZLA BANCO DO BRASIL ADR 1
9.852.07%0.20Vendre028.071B7.961.2696168.00Banques
BZLA BANCO DO BRASIL S.A. REG. SHARES (SP. ADRS)/1 O.N.
9.75-1.52%-0.15Vendre029.129B7.961.3196168.00Banques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter