Technologie de la santé (Secteur)

107
Actions
4640.099B
Capitalisation boursière
430
Volume
+0.54%
Variation
+1.49%
Perf Mois
+18.68%
Perf An
+2.75%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0HV ENVISTA HOLDINGS DL-,01
35.81-0.00%-0.00Vendre00.006.108B21.601.8311200.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
145.881.79%2.56Acheter17124945.4857.236B4.6632.792700.00
1HM AD.BIOTECH.CORP. DL-,0001
8.001.95%0.15Acheter00.001.149B-1.47858.00
2M6 MEDTRONIC PLC DL-,0001
88.201.14%0.99Acheter33729723.40116.516B24.573.5795000.00
4AB ABBVIE INC. DL-,01
148.000.19%0.28Acheter13019240.00260.809B23.446.3350000.00
4TO MAINZ BIOMED B.V. EO 1
8.90-2.75%-0.25Vendre17151.27
4XT XPHYTO THERAPEUTICS
0.40-3.25%-0.01Vendre415167.0432.534M-0.17
56S1 SARTOR.STED.B. EO-,20
322.005.71%17.40Acheter10032200.0028.539B49.246.1910409.00
5CV CUREVAC NV
13.590.31%0.04Vendre1.150K15623.902.545B
5HB SHAGHAI HAOH.BI.TE.H YC 1
4.72-3.28%-0.16Acheter00.002.226B19.400.251892.00
6MK MERCK & CO INC
89.301.36%1.20Strong buy14512948.50224.277B17.445.0768000.00
74D HLS THERAPEUTICS INC.
8.75-2.78%-0.25Strong Sell00.00290.880M-0.34
7XP ORGANON + CO. DL -,01
32.590.48%0.15Vendre00.008.336B7.014.639300.00
9VC ATAI LIFE SCIENCES BV EO1
3.470.35%0.01Acheter00.00562.990M-1.1881.00
AAQ1 AAP IMPLANTATE AG O.N.
2.92-0.68%-0.02Vendre00.0017.763M109.00
ABL ABBOTT LABS
106.661.52%1.60Acheter707466.20185.198B26.923.93113000.00
AFW ALIGN TECHNOLOGY DL-,0001
238.101.34%3.15Acheter00.0018.705B29.278.0922540.00
AMG AMGEN INC. DL-,0001
236.750.36%0.85Strong buy378759.75125.877B25.729.2224200.00
APPH APONTIS PHARM. AG INH ON
11.701.74%0.20Vendre00.0099.450M-0.09
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
10.403.23%0.33Strong Sell5.465K56836.001.184B
B8F BIOFRONTERA AG NA O.N.
1.130.00%0.00Vendre00.0066.359M4.250.2799.00
BAYN BAYER AG NA O.N.
56.55-0.55%-0.31Vendre2.925K165408.7556.234B25.372.2499637.00
BIG1 BIO-GATE AG O.N.
2.660.00%0.00Vendre00.0020.779M-0.07
BIO BIOTEST AG ST O.N.
42.400.47%0.20Strong buy00.001.541B-1.371967.00
BM8 BIOMARIN PHAR. DL-,001
81.510.84%0.68Strong buy00.0015.086B511.100.193045.00
BNN BRAIN BIOTEC NA O.N.
8.041.26%0.10Acheter00.00178.276M-0.37288.00
BOX BECTON, DICKINSON DL 1
241.900.42%1.00Strong buy00.0068.881B42.035.7875000.00
BRM BRISTOL-MYERS SQUIBBDL-10
74.031.00%0.73Acheter805922.40156.993B28.792.5732200.00
BSX BOSTON SCIENTIFIC DL-,01
36.200.36%0.13Acheter00.0052.144B75.980.4841000.00
BTL BAXTER INTL DL 1
62.831.14%0.71Vendre00.0031.645B32.991.9160000.00
BUWA BIO-RAD LABS INC.DL-,0001
480.700.67%3.20Acheter00.0014.407B-2.447900.00
BV3 BAVARIAN NOR NAM. DK 10
32.531.21%0.39Strong buy1.040K33831.202.283B-1.22759.00
C43 COSMO PHARMACEUT. EO-,26
46.00-0.43%-0.20Vendre00.00790.805M35.271.31290.00
C6O CLOVIS ONCOLOGY DL-,001
2.80-7.28%-0.22Acheter1.254K3511.20393.501M-1.90413.00
CBHD COLOPLAST NAM. B DK 1
113.151.48%1.65Acheter10011315.0023.728B37.263.0012874.00
CU2 CERUS CORP. DL-,001
5.230.91%0.05Acheter00.00930.266M-0.26294.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
249.351.16%2.85Strong buy409974.00180.048B31.597.9580000.00
DC4 DEXCOM INC. DL-,001
74.640.58%0.43Acheter00.0029.240B158.620.496300.00
DMP DERMAPHARM HLDG INH O.N.
50.103.43%1.66Acheter00.002.661B12.383.91
DRW8 DRAEGERWERK ST.A.O.N.
42.254.71%1.90Acheter00.00870.400M16.892.3915900.00
DUL ALNYLAM PHARMACE.DL-,0001
141.360.31%0.44Acheter00.0017.188B-6.761665.00
DY2 DENTSPLY SIRONA DL-,01
34.700.77%0.27Vendre00.007.484B22.691.5315000.00
E8X ELEXXION AG
0.24-16.67%-0.05Strong Sell00.002.870M
EJXB ELEKTA AB B SK 2
6.56-1.21%-0.08Vendre00.002.513B22.970.29
ESL ESSILORLUXO. INH. EO -,18
141.250.78%1.10Vendre7510593.7562.380B42.673.33182684.00
EUZ ECKERT+ZIEGLER AG O.N.
32.76-11.03%-4.06Strong Sell2367731.36759.265M28.071.32866.00
EVT EVOTEC SE INH O.N.
23.64-0.17%-0.04Vendre2004728.004.200B40.250.594198.00
EWL EDWARDS LIFESCIENCES
93.771.24%1.15Acheter403750.8058.108B42.012.2315700.00
EX9 EXELIXIS INC. DL-,01
20.520.56%0.12Acheter00.006.639B24.460.85954.00
FIE FIELMANN AG O.N.
38.46-7.28%-3.02Strong Sell1.832K70458.723.441B24.411.7022028.00
FRE FRESENIUS SE+CO.KGAA O.N.
29.02-1.26%-0.37Vendre79022925.8016.347B9.133.23316078.00
FUP FUJI PHARMA CO.LTD.
6.750.00%0.00Acheter00.00165.359M9.840.691532.00
FYB FORMYCON AG
77.70-1.40%-1.10Acheter00.001.183B-1.22171.00
GBY SANGAMO THERAP.INC.DL-,01
4.031.31%0.05Acheter00.00602.475M-1.10431.00
GIS GILEAD SCIENCES DL-,001
60.140.99%0.59Strong buy251503.5075.061B18.413.2514400.00
GME GERATHERM O.N.
7.20-0.55%-0.04Vendre00.0039.857M263.270.03
GS7 GSK PLC LS-,25
21.05-0.02%-0.01Acheter60012630.00105.926B17.581.2190096.00
GXE GALAPAGOS N.V.
53.58-0.59%-0.32Acheter201071.603.488B-1.921309.00
HAEK HAEMATO AG INH O.N.
21.100.96%0.20Vendre00.00110.981M16.671.25
HO1 HOLOGIC INC. DL-,01
67.301.07%0.71Acheter00.0016.785B12.165.536705.00
HPHA HEIDELBERG PHARMA AG O.N.
4.600.00%0.00Vendre00.00157.892M-0.8196.00
HPX HISAMITSU PHARMA.
23.40-0.85%-0.20Vendre00.001.971B25.630.922784.00
IDP BIOGEN INC. DL -,0005
201.800.72%1.45Acheter13026234.0029.602B22.728.859610.00
IF0 INFLARX N.V. EO 0,12
1.38-2.06%-0.03Vendre00.0061.084M-1.2759.00
ILU ILLUMINA INC. DL-,01
183.520.88%1.60Vendre00.0028.801B43.914.179800.00
IMU IMMUNOGEN INC. DL-,01
4.390.83%0.04Acheter00.00975.627M-0.55106.00
IUI1 INTUITIVE SURGIC. DL-,001
199.361.60%3.14Acheter00.0070.994B48.384.169793.00
IX1 IDEXX LABS INC. DL-,10
342.450.79%2.70Acheter00.0028.896B44.137.8210350.00
JNJ JOHNSON + JOHNSON DL 1
173.180.29%0.50Acheter13323032.94453.318B25.736.81141700.00
LLY ELI LILLY
313.700.72%2.25Acheter278469.90296.071B51.116.1135000.00
MDG1 MEDIGENE AG NA O.N.
2.406.67%0.15Vendre5001200.0056.985M-0.4164.00
MF6 MAGFORCE AG
1.65-5.46%-0.10Strong Sell00.0049.945M-0.3632.00
MOR MORPHOSYS AG O.N.
18.86-2.00%-0.39Vendre00.00663.360M-17.41732.00
MRK MERCK KGAA O.N.
167.101.15%1.90Acheter15525900.5071.912B22.537.3360334.00
MTO METTLER-TOLEDO INTL
1113.500.72%8.00Acheter00.0025.287B35.9231.2017800.00
MYD MYRIAD GENETICS DL-,01
17.820.79%0.14Acheter00.001.436B-0.092400.00
NOVC NOVO-NORDISK NAM.B DK-,20
106.72-0.45%-0.48Acheter20521877.60240.690B37.072.9047792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.35-2.17%-0.03Vendre00.0026.692M-0.87
PA8 PAION O.N
0.87-0.11%-0.00Acheter00.0064.346M-0.3156.00
PFE PFIZER INC. DL-,05
50.350.94%0.47Acheter4.391K221086.85281.657B12.664.0279000.00
PHI1 KONINKL. PHILIPS EO -,20
20.03-0.69%-0.14Vendre70114041.0317.817B5.533.8178189.00
PKN PERKINELMER INC. DL 1
137.000.54%0.74Acheter00.0017.440B24.675.5416700.00
PMRA PHARMA MAR S.A. EO -,60
67.26-1.49%-1.02Acheter00.001.235B13.645.02
PSG PHARMASGP HOLDING SE O.N.
24.001.69%0.40Strong buy00.00288.000M25.300.9366.00
PSH SERNOVA CORP.
0.87-2.30%-0.02Vendre1.000K870.50236.439M-0.04
QIA QIAGEN NV EO -,01
46.621.13%0.52Strong buy00.0010.427B21.922.146028.00
RGO REGENERON PHARMAC.DL-,001
569.200.55%3.10Acheter00.0062.762B8.8767.7710368.00
S1R SHANGHAI PHARM.HLDG H YC1
1.600.00%0.00Acheter00.008.772B7.700.2147056.00
SBS STRATEC SE NA O.N.
90.102.15%1.90Vendre00.001.092B27.133.271319.00
SIE SIEMENS AG NA O.N.
96.16-1.47%-1.43Vendre2.236K215013.7678.085B15.306.46303000.00
SNW SANOFI SA INHABER EO 2
98.20-0.15%-0.15Acheter30630049.20123.612B19.884.9795442.00
SRT SARTORIUS AG O.N.
339.502.57%8.50Acheter155092.5023.309B51.146.4713832.00
SYK STRYKER CORP. DL-,10
197.241.67%3.24Acheter48295069.6873.978B40.764.8346000.00
T5O CYTOTOOLS O.N.
3.260.00%0.00Vendre00.0019.843M
TBH TELEFLEX INC. DL 1
244.000.83%2.00Vendre00.0011.481B26.059.4114000.00
TN8 THERMO FISH.SCIENTIF.DL 1
524.800.44%2.30Acheter00.00205.962B30.1417.48130000.00
UQ1 UNIQURE N.V. EO -,05
18.180.89%0.16Acheter00.00858.581M2.906.38463.00
V3V VITA 34 AG NA O.N.
10.300.00%0.00Strong Sell00.00167.081M-0.80775.00
VIA VIATRIS INC. O.N.
10.301.88%0.19Acheter1021050.6012.460B81.720.1237000.00
VSC 4SC AG INH. O.N.
1.21-0.82%-0.01Vendre00.0012.339M-1.0146.00
VX1 VERTEX PHARMAC. DL-,01
275.000.57%1.55Strong buy00.0070.517B31.898.653900.00
WDH1 DEMANT AS A DK 0,2
36.07-1.12%-0.41Vendre00.008.056B25.351.4418116.00
WPS WEST PHARM.SVCS DL-,25
293.550.51%1.50Acheter00.0021.876B35.898.3310065.00
XIN SHANDONG XINHUA PHA.H YC1
0.786.85%0.05Strong buy3728.861.947B9.220.086533.00
ZEG ASTRAZENECA PLC DL-,25
126.35-0.32%-0.40Acheter19124132.85194.472B-0.5783100.00
ZIM ZIMMER BIOMET HLDGS DL-01
102.700.41%0.42Vendre00.0021.574B109.850.9419500.00
ZOE ZOETIS INC. CL.A DL -,01
166.520.70%1.16Acheter00.0078.678B41.993.9612100.00
Charger plus