Technologie de la santé (Secteur)
107
Actions
4640.099B
Capitalisation boursière
430
Volume
+0.54%
Variation
+1.49%
Perf Mois
+18.68%
Perf An
+2.75%
Performance du début de l'année à ce jour
Compagnies
Industries
0HV
ENVISTA HOLDINGS DL-,01
|
35.81 | -0.00% | -0.00 | Vendre | 0 | 0.00 | 6.108B | 21.60 | 1.83 | 11200.00 |
0QF
MODERNA INC. REGISTERED SHARES DL-,0001
|
145.88 | 1.79% | 2.56 | Acheter | 171 | 24945.48 | 57.236B | 4.66 | 32.79 | 2700.00 |
1HM
AD.BIOTECH.CORP. DL-,0001
|
8.00 | 1.95% | 0.15 | Acheter | 0 | 0.00 | 1.149B | — | -1.47 | 858.00 |
2M6
MEDTRONIC PLC DL-,0001
|
88.20 | 1.14% | 0.99 | Acheter | 337 | 29723.40 | 116.516B | 24.57 | 3.57 | 95000.00 |
4AB
ABBVIE INC. DL-,01
|
148.00 | 0.19% | 0.28 | Acheter | 130 | 19240.00 | 260.809B | 23.44 | 6.33 | 50000.00 |
4TO
MAINZ BIOMED B.V. EO 1
|
8.90 | -2.75% | -0.25 | Vendre | 17 | 151.27 | — | — | — | — |
|
4
4XT
XPHYTO THERAPEUTICS
|
0.40 | -3.25% | -0.01 | Vendre | 415 | 167.04 | 32.534M | — | -0.17 | — |
56S1
SARTOR.STED.B. EO-,20
|
322.00 | 5.71% | 17.40 | Acheter | 100 | 32200.00 | 28.539B | 49.24 | 6.19 | 10409.00 |
5CV
CUREVAC NV
|
13.59 | 0.31% | 0.04 | Vendre | 1.150K | 15623.90 | 2.545B | — | — | — |
|
5
5HB
SHAGHAI HAOH.BI.TE.H YC 1
|
4.72 | -3.28% | -0.16 | Acheter | 0 | 0.00 | 2.226B | 19.40 | 0.25 | 1892.00 |
6MK
MERCK & CO INC
|
89.30 | 1.36% | 1.20 | Strong buy | 145 | 12948.50 | 224.277B | 17.44 | 5.07 | 68000.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
8.75 | -2.78% | -0.25 | Strong Sell | 0 | 0.00 | 290.880M | — | -0.34 | — |
7XP
ORGANON + CO. DL -,01
|
32.59 | 0.48% | 0.15 | Vendre | 0 | 0.00 | 8.336B | 7.01 | 4.63 | 9300.00 |
9VC
ATAI LIFE SCIENCES BV EO1
|
3.47 | 0.35% | 0.01 | Acheter | 0 | 0.00 | 562.990M | — | -1.18 | 81.00 |
|
A
AAQ1
AAP IMPLANTATE AG O.N.
|
2.92 | -0.68% | -0.02 | Vendre | 0 | 0.00 | 17.763M | — | — | 109.00 |
ABL
ABBOTT LABS
|
106.66 | 1.52% | 1.60 | Acheter | 70 | 7466.20 | 185.198B | 26.92 | 3.93 | 113000.00 |
AFW
ALIGN TECHNOLOGY DL-,0001
|
238.10 | 1.34% | 3.15 | Acheter | 0 | 0.00 | 18.705B | 29.27 | 8.09 | 22540.00 |
AMG
AMGEN INC. DL-,0001
|
236.75 | 0.36% | 0.85 | Strong buy | 37 | 8759.75 | 125.877B | 25.72 | 9.22 | 24200.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
11.70 | 1.74% | 0.20 | Vendre | 0 | 0.00 | 99.450M | — | -0.09 | — |
AYJ
VALNEVA SE ACTIONS AU PORTEUR EO -,15
|
10.40 | 3.23% | 0.33 | Strong Sell | 5.465K | 56836.00 | 1.184B | — | — | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.13 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 66.359M | 4.25 | 0.27 | 99.00 |
BAYN
BAYER AG NA O.N.
|
56.55 | -0.55% | -0.31 | Vendre | 2.925K | 165408.75 | 56.234B | 25.37 | 2.24 | 99637.00 |
|
B
BIG1
BIO-GATE AG O.N.
|
2.66 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 20.779M | — | -0.07 | — |
BIO
BIOTEST AG ST O.N.
|
42.40 | 0.47% | 0.20 | Strong buy | 0 | 0.00 | 1.541B | — | -1.37 | 1967.00 |
BM8
BIOMARIN PHAR. DL-,001
|
81.51 | 0.84% | 0.68 | Strong buy | 0 | 0.00 | 15.086B | 511.10 | 0.19 | 3045.00 |
|
B
BNN
BRAIN BIOTEC NA O.N.
|
8.04 | 1.26% | 0.10 | Acheter | 0 | 0.00 | 178.276M | — | -0.37 | 288.00 |
BOX
BECTON, DICKINSON DL 1
|
241.90 | 0.42% | 1.00 | Strong buy | 0 | 0.00 | 68.881B | 42.03 | 5.78 | 75000.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
74.03 | 1.00% | 0.73 | Acheter | 80 | 5922.40 | 156.993B | 28.79 | 2.57 | 32200.00 |
BSX
BOSTON SCIENTIFIC DL-,01
|
36.20 | 0.36% | 0.13 | Acheter | 0 | 0.00 | 52.144B | 75.98 | 0.48 | 41000.00 |
BTL
BAXTER INTL DL 1
|
62.83 | 1.14% | 0.71 | Vendre | 0 | 0.00 | 31.645B | 32.99 | 1.91 | 60000.00 |
BUWA
BIO-RAD LABS INC.DL-,0001
|
480.70 | 0.67% | 3.20 | Acheter | 0 | 0.00 | 14.407B | — | -2.44 | 7900.00 |
|
B
BV3
BAVARIAN NOR NAM. DK 10
|
32.53 | 1.21% | 0.39 | Strong buy | 1.040K | 33831.20 | 2.283B | — | -1.22 | 759.00 |
C43
COSMO PHARMACEUT. EO-,26
|
46.00 | -0.43% | -0.20 | Vendre | 0 | 0.00 | 790.805M | 35.27 | 1.31 | 290.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
2.80 | -7.28% | -0.22 | Acheter | 1.254K | 3511.20 | 393.501M | — | -1.90 | 413.00 |
|
C
CBHD
COLOPLAST NAM. B DK 1
|
113.15 | 1.48% | 1.65 | Acheter | 100 | 11315.00 | 23.728B | 37.26 | 3.00 | 12874.00 |
CU2
CERUS CORP. DL-,001
|
5.23 | 0.91% | 0.05 | Acheter | 0 | 0.00 | 930.266M | — | -0.26 | 294.00 |
DAP
DANAHER CORP. REGISTERED SHARES DL -,01
|
249.35 | 1.16% | 2.85 | Strong buy | 40 | 9974.00 | 180.048B | 31.59 | 7.95 | 80000.00 |
DC4
DEXCOM INC. DL-,001
|
74.64 | 0.58% | 0.43 | Acheter | 0 | 0.00 | 29.240B | 158.62 | 0.49 | 6300.00 |
DMP
DERMAPHARM HLDG INH O.N.
|
50.10 | 3.43% | 1.66 | Acheter | 0 | 0.00 | 2.661B | 12.38 | 3.91 | — |
|
D
DRW8
DRAEGERWERK ST.A.O.N.
|
42.25 | 4.71% | 1.90 | Acheter | 0 | 0.00 | 870.400M | 16.89 | 2.39 | 15900.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
141.36 | 0.31% | 0.44 | Acheter | 0 | 0.00 | 17.188B | — | -6.76 | 1665.00 |
DY2
DENTSPLY SIRONA DL-,01
|
34.70 | 0.77% | 0.27 | Vendre | 0 | 0.00 | 7.484B | 22.69 | 1.53 | 15000.00 |
|
E
E8X
ELEXXION AG
|
0.24 | -16.67% | -0.05 | Strong Sell | 0 | 0.00 | 2.870M | — | — | — |
|
E
EJXB
ELEKTA AB B SK 2
|
6.56 | -1.21% | -0.08 | Vendre | 0 | 0.00 | 2.513B | 22.97 | 0.29 | — |
ESL
ESSILORLUXO. INH. EO -,18
|
141.25 | 0.78% | 1.10 | Vendre | 75 | 10593.75 | 62.380B | 42.67 | 3.33 | 182684.00 |
|
E
EUZ
ECKERT+ZIEGLER AG O.N.
|
32.76 | -11.03% | -4.06 | Strong Sell | 236 | 7731.36 | 759.265M | 28.07 | 1.32 | 866.00 |
EVT
EVOTEC SE INH O.N.
|
23.64 | -0.17% | -0.04 | Vendre | 200 | 4728.00 | 4.200B | 40.25 | 0.59 | 4198.00 |
EWL
EDWARDS LIFESCIENCES
|
93.77 | 1.24% | 1.15 | Acheter | 40 | 3750.80 | 58.108B | 42.01 | 2.23 | 15700.00 |
EX9
EXELIXIS INC. DL-,01
|
20.52 | 0.56% | 0.12 | Acheter | 0 | 0.00 | 6.639B | 24.46 | 0.85 | 954.00 |
FIE
FIELMANN AG O.N.
|
38.46 | -7.28% | -3.02 | Strong Sell | 1.832K | 70458.72 | 3.441B | 24.41 | 1.70 | 22028.00 |
FRE
FRESENIUS SE+CO.KGAA O.N.
|
29.02 | -1.26% | -0.37 | Vendre | 790 | 22925.80 | 16.347B | 9.13 | 3.23 | 316078.00 |
|
F
FUP
FUJI PHARMA CO.LTD.
|
6.75 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 165.359M | 9.84 | 0.69 | 1532.00 |
|
F
FYB
FORMYCON AG
|
77.70 | -1.40% | -1.10 | Acheter | 0 | 0.00 | 1.183B | — | -1.22 | 171.00 |
GBY
SANGAMO THERAP.INC.DL-,01
|
4.03 | 1.31% | 0.05 | Acheter | 0 | 0.00 | 602.475M | — | -1.10 | 431.00 |
GIS
GILEAD SCIENCES DL-,001
|
60.14 | 0.99% | 0.59 | Strong buy | 25 | 1503.50 | 75.061B | 18.41 | 3.25 | 14400.00 |
|
G
GME
GERATHERM O.N.
|
7.20 | -0.55% | -0.04 | Vendre | 0 | 0.00 | 39.857M | 263.27 | 0.03 | — |
GS7
GSK PLC LS-,25
|
21.05 | -0.02% | -0.01 | Acheter | 600 | 12630.00 | 105.926B | 17.58 | 1.21 | 90096.00 |
GXE
GALAPAGOS N.V.
|
53.58 | -0.59% | -0.32 | Acheter | 20 | 1071.60 | 3.488B | — | -1.92 | 1309.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
21.10 | 0.96% | 0.20 | Vendre | 0 | 0.00 | 110.981M | 16.67 | 1.25 | — |
HO1
HOLOGIC INC. DL-,01
|
67.30 | 1.07% | 0.71 | Acheter | 0 | 0.00 | 16.785B | 12.16 | 5.53 | 6705.00 |
|
H
HPHA
HEIDELBERG PHARMA AG O.N.
|
4.60 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 157.892M | — | -0.81 | 96.00 |
HPX
HISAMITSU PHARMA.
|
23.40 | -0.85% | -0.20 | Vendre | 0 | 0.00 | 1.971B | 25.63 | 0.92 | 2784.00 |
IDP
BIOGEN INC. DL -,0005
|
201.80 | 0.72% | 1.45 | Acheter | 130 | 26234.00 | 29.602B | 22.72 | 8.85 | 9610.00 |
IF0
INFLARX N.V. EO 0,12
|
1.38 | -2.06% | -0.03 | Vendre | 0 | 0.00 | 61.084M | — | -1.27 | 59.00 |
ILU
ILLUMINA INC. DL-,01
|
183.52 | 0.88% | 1.60 | Vendre | 0 | 0.00 | 28.801B | 43.91 | 4.17 | 9800.00 |
IMU
IMMUNOGEN INC. DL-,01
|
4.39 | 0.83% | 0.04 | Acheter | 0 | 0.00 | 975.627M | — | -0.55 | 106.00 |
IUI1
INTUITIVE SURGIC. DL-,001
|
199.36 | 1.60% | 3.14 | Acheter | 0 | 0.00 | 70.994B | 48.38 | 4.16 | 9793.00 |
IX1
IDEXX LABS INC. DL-,10
|
342.45 | 0.79% | 2.70 | Acheter | 0 | 0.00 | 28.896B | 44.13 | 7.82 | 10350.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
173.18 | 0.29% | 0.50 | Acheter | 133 | 23032.94 | 453.318B | 25.73 | 6.81 | 141700.00 |
LLY
ELI LILLY
|
313.70 | 0.72% | 2.25 | Acheter | 27 | 8469.90 | 296.071B | 51.11 | 6.11 | 35000.00 |
|
M
MDG1
MEDIGENE AG NA O.N.
|
2.40 | 6.67% | 0.15 | Vendre | 500 | 1200.00 | 56.985M | — | -0.41 | 64.00 |
|
M
MF6
MAGFORCE AG
|
1.65 | -5.46% | -0.10 | Strong Sell | 0 | 0.00 | 49.945M | — | -0.36 | 32.00 |
MOR
MORPHOSYS AG O.N.
|
18.86 | -2.00% | -0.39 | Vendre | 0 | 0.00 | 663.360M | — | -17.41 | 732.00 |
MRK
MERCK KGAA O.N.
|
167.10 | 1.15% | 1.90 | Acheter | 155 | 25900.50 | 71.912B | 22.53 | 7.33 | 60334.00 |
MTO
METTLER-TOLEDO INTL
|
1113.50 | 0.72% | 8.00 | Acheter | 0 | 0.00 | 25.287B | 35.92 | 31.20 | 17800.00 |
MYD
MYRIAD GENETICS DL-,01
|
17.82 | 0.79% | 0.14 | Acheter | 0 | 0.00 | 1.436B | — | -0.09 | 2400.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
106.72 | -0.45% | -0.48 | Acheter | 205 | 21877.60 | 240.690B | 37.07 | 2.90 | 47792.00 |
NP5
NEWRON PHARMACEUT. EO-,20
|
1.35 | -2.17% | -0.03 | Vendre | 0 | 0.00 | 26.692M | — | -0.87 | — |
|
P
PA8
PAION O.N
|
0.87 | -0.11% | -0.00 | Acheter | 0 | 0.00 | 64.346M | — | -0.31 | 56.00 |
PFE
PFIZER INC. DL-,05
|
50.35 | 0.94% | 0.47 | Acheter | 4.391K | 221086.85 | 281.657B | 12.66 | 4.02 | 79000.00 |
PHI1
KONINKL. PHILIPS EO -,20
|
20.03 | -0.69% | -0.14 | Vendre | 701 | 14041.03 | 17.817B | 5.53 | 3.81 | 78189.00 |
PKN
PERKINELMER INC. DL 1
|
137.00 | 0.54% | 0.74 | Acheter | 0 | 0.00 | 17.440B | 24.67 | 5.54 | 16700.00 |
PMRA
PHARMA MAR S.A. EO -,60
|
67.26 | -1.49% | -1.02 | Acheter | 0 | 0.00 | 1.235B | 13.64 | 5.02 | — |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
24.00 | 1.69% | 0.40 | Strong buy | 0 | 0.00 | 288.000M | 25.30 | 0.93 | 66.00 |
|
P
PSH
SERNOVA CORP.
|
0.87 | -2.30% | -0.02 | Vendre | 1.000K | 870.50 | 236.439M | — | -0.04 | — |
QIA
QIAGEN NV EO -,01
|
46.62 | 1.13% | 0.52 | Strong buy | 0 | 0.00 | 10.427B | 21.92 | 2.14 | 6028.00 |
RGO
REGENERON PHARMAC.DL-,001
|
569.20 | 0.55% | 3.10 | Acheter | 0 | 0.00 | 62.762B | 8.87 | 67.77 | 10368.00 |
|
S
S1R
SHANGHAI PHARM.HLDG H YC1
|
1.60 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 8.772B | 7.70 | 0.21 | 47056.00 |
|
S
SBS
STRATEC SE NA O.N.
|
90.10 | 2.15% | 1.90 | Vendre | 0 | 0.00 | 1.092B | 27.13 | 3.27 | 1319.00 |
SIE
SIEMENS AG NA O.N.
|
96.16 | -1.47% | -1.43 | Vendre | 2.236K | 215013.76 | 78.085B | 15.30 | 6.46 | 303000.00 |
SNW
SANOFI SA INHABER EO 2
|
98.20 | -0.15% | -0.15 | Acheter | 306 | 30049.20 | 123.612B | 19.88 | 4.97 | 95442.00 |
|
SRT
SARTORIUS AG O.N.
|
339.50 | 2.57% | 8.50 | Acheter | 15 | 5092.50 | 23.309B | 51.14 | 6.47 | 13832.00 |
SYK
STRYKER CORP. DL-,10
|
197.24 | 1.67% | 3.24 | Acheter | 482 | 95069.68 | 73.978B | 40.76 | 4.83 | 46000.00 |
|
T
T5O
CYTOTOOLS O.N.
|
3.26 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 19.843M | — | — | — |
TBH
TELEFLEX INC. DL 1
|
244.00 | 0.83% | 2.00 | Vendre | 0 | 0.00 | 11.481B | 26.05 | 9.41 | 14000.00 |
TN8
THERMO FISH.SCIENTIF.DL 1
|
524.80 | 0.44% | 2.30 | Acheter | 0 | 0.00 | 205.962B | 30.14 | 17.48 | 130000.00 |
UQ1
UNIQURE N.V. EO -,05
|
18.18 | 0.89% | 0.16 | Acheter | 0 | 0.00 | 858.581M | 2.90 | 6.38 | 463.00 |
|
V
V3V
VITA 34 AG NA O.N.
|
10.30 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 167.081M | — | -0.80 | 775.00 |
VIA
VIATRIS INC. O.N.
|
10.30 | 1.88% | 0.19 | Acheter | 102 | 1050.60 | 12.460B | 81.72 | 0.12 | 37000.00 |
|
V
VSC
4SC AG INH. O.N.
|
1.21 | -0.82% | -0.01 | Vendre | 0 | 0.00 | 12.339M | — | -1.01 | 46.00 |
VX1
VERTEX PHARMAC. DL-,01
|
275.00 | 0.57% | 1.55 | Strong buy | 0 | 0.00 | 70.517B | 31.89 | 8.65 | 3900.00 |
|
W
WDH1
DEMANT AS A DK 0,2
|
36.07 | -1.12% | -0.41 | Vendre | 0 | 0.00 | 8.056B | 25.35 | 1.44 | 18116.00 |
WPS
WEST PHARM.SVCS DL-,25
|
293.55 | 0.51% | 1.50 | Acheter | 0 | 0.00 | 21.876B | 35.89 | 8.33 | 10065.00 |
|
X
XIN
SHANDONG XINHUA PHA.H YC1
|
0.78 | 6.85% | 0.05 | Strong buy | 37 | 28.86 | 1.947B | 9.22 | 0.08 | 6533.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
126.35 | -0.32% | -0.40 | Acheter | 191 | 24132.85 | 194.472B | — | -0.57 | 83100.00 |
ZIM
ZIMMER BIOMET HLDGS DL-01
|
102.70 | 0.41% | 0.42 | Vendre | 0 | 0.00 | 21.574B | 109.85 | 0.94 | 19500.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
166.52 | 0.70% | 1.16 | Acheter | 0 | 0.00 | 78.678B | 41.99 | 3.96 | 12100.00 |
Charger plus