Soins de santé (Secteur)

Actions
166
Capitalisation boursière
3331.743B
Volume
115.869K
Rendement du Dividende
2.47%
Variation
0.93%
Perf Mois
1.50%
Perf An
-6.74%
Performance du début de l'année à ce jour
404.03%
           
2EM ERGOMED PLC LS -,01 2.700.75%0.02Acheter5.000K124.027M-0.12560.00Biotechnologie et recherche médicale
2M6 MEDTRONIC PLC DL-,0001 75.101.76%1.30Acheter2.062K101.422B21.333.5386000.00Matériel médical, fournitures et distribution
6MK MERCK CO. DL-,01 53.101.11%0.58Acheter1.200K142.550B40.161.3269000.00Médicaments
93M MPH HEALTH CARE INH O.N. 5.060.80%0.04Acheter47.941K93.308M12.290.19149.00Médicaments
93M MPH HEALTH CARE INH O.N. 4.98-0.99%-0.05Acheter093.308M12.290.19149.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N. 5.030.60%0.03Acheter9.069K92.876M12.290.19149.00Médicaments
A28 AFFIMED N.V. AANDELEN AN TOONDER EO -,01 1.44-5.26%-0.08Vendre093.679M-0.6561.00Biotechnologie et recherche médicale
A28 AFFIMED N.V. EO-,01 1.46-16.09%-0.28Forte vente8.000K94.114M-0.6561.00Biotechnologie et recherche médicale
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N. 1.900.00%0.00Vendre054.443M-0.32136.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG 1.910.00%0.00Vendre14.957K54.696M-0.32136.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS 53.510.67%0.35Acheter12593.606B58.650.9199000.00Médicaments
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N. 59.75-1.24%-0.75Acheter5125.319B41.541.433006.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG 59.75-1.32%-0.80Acheter43.763K5.344B41.541.443006.00Équipement médical avancé et technologie
AGX AGENNIX AG I.A. INHABER-AKTIEN O.N. 0.05-13.79%-0.01Forte vente02.730M-2.4652.00Biotechnologie et recherche médicale
AMG AMGEN INC. DL-,0001 160.180.41%0.65Acheter1.893K105.607B16.0210.0120800.00Médicaments
AXP ALEXION PHARMAC. DL-,0001 108.951.13%1.22Acheter49924.467B47.152.352525.00Médicaments
AYJ VALNEVA SE EO -,15 3.73-0.13%-0.01Vendre0286.672M-0.10433.00Biotechnologie et recherche médicale
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N. 5.64-0.53%-0.03Vendre1.000K252.516M-0.40126.00Médicaments
B8F BIOFRONTERA AG NA O.N. 5.700.00%0.00Vendre20.907K253.690M-0.40126.00Médicaments
B8F BIOFRONTERA AG NA O.N. 5.58-0.53%-0.03Vendre0253.690M-0.40126.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N. 24.40-0.81%-0.20Vendre091.747B23.854.1399860.00Médicaments
BAYA BAYER ADR /1/4 24.400.83%0.20Vendre7092.173B23.854.1599860.00Médicaments
BAYA BAYER ADR /1/4 24.900.40%0.10Forte vente1.600K92.173B23.854.1599860.00Médicaments
BAYN BAYER AG NA O.N. 99.252.88%2.78Acheter2.872K92.173B23.854.1599860.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N. 98.973.04%2.92Acheter27.671K91.747B23.854.1399860.00Médicaments
BAYN BAYER AG NA O.N. 98.842.54%2.45Vendre3.221M92.173B23.854.1599860.00Médicaments
BIG1 BIO-GATE AG INHABER-AKTIEN O.N. 2.400.00%0.00Vendre017.164M-0.0322.00Matériel médical, fournitures et distribution
BIO BIOTEST AG STAMMAKTIEN O.N. 25.450.20%0.05Vendre0990.615M-0.201645.00Médicaments
BIO BIOTEST AG ST O.N. 25.200.00%0.00Vendre0995.222M-0.211645.00Médicaments
BIO BIOTEST AG ST O.N. 25.751.08%0.28Vendre0995.222M-0.211645.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10 47.332.46%1.14Acheter1.917K77.690B23.752.0123700.00Médicaments
CBHD COLOPLAST NAM. B DK 1 84.30-0.12%-0.10Acheter34817.019B36.052.3911000.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. DL-,01 67.70-0.29%-0.20Acheter78249.234B15.164.597467.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N. 5.61-0.88%-0.05Forte vente500106.539M-0.3583.00Médicaments
CNWK CO.DON AG INH. O.N. 5.48-2.14%-0.12Forte vente355107.034M-0.3583.00Médicaments
CNWK CO.DON AG INH. O.N. 5.50-2.48%-0.14Forte vente19.336K107.034M-0.3583.00Médicaments
CNY CURETIS N.V. AAN T.EO-,01 4.73-0.84%-0.04Vendre078.520M-1.26104.00Équipement médical avancé et technologie
CNY CURETIS N.V. AANDELEN AAN TONDER EO -,01 4.42-0.45%-0.02Vendre078.157M-1.26104.00Équipement médical avancé et technologie
CUR CURASAN AG 0.88-1.24%-0.01Vendre10.469K13.623M-0.3337.00Médicaments
CUR CURASAN AG INHABER-AKTIEN O.N. 0.86-5.91%-0.05Vendre2.850K13.560M-0.3337.00Médicaments
CUR CURASAN AG 0.86-4.66%-0.04Forte vente013.623M-0.3337.00Médicaments
DMP DERMAPHARM HLDG INH O.N. 27.990.32%0.09Acheter4.223K1.507B39.040.721240.00Médicaments
DRW5 DRAEGERWERK GEN.S.A. 329.000.00%0.00Vendre0998.860M24.492.5813866.00Équipement médical avancé et technologie
DRW7 DRAEGERWERK GEN.S.K. 328.000.00%0.00Vendre0998.860M24.492.5813866.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N. 50.90-0.97%-0.50Vendre100998.860M24.492.5813866.00Équipement médical avancé et technologie
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N. 51.000.00%0.00Vendre50994.236M24.492.5713866.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N. 51.00-0.58%-0.30Vendre699998.860M24.492.5813866.00Équipement médical avancé et technologie
E8X ELEXXION AG 0.650.78%0.01Vendre05.848M11.050.0618.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N. 2.400.21%0.01Vendre80057.487M-0.4944.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N. 2.401.05%0.03Vendre11.644K57.755M-0.5044.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N. 2.400.00%0.00Vendre1.000K57.755M-0.5044.00Biotechnologie et recherche médicale
EIF EIFELHOEHEN-KLINIK O.N. 4.581.78%0.08Vendre014.290M-0.04564.00Installations et services de santé
EIF EIFELHOEHEN-KLINIK AG INHABER-AKTIEN O.N. 4.580.00%0.00Vendre014.223M-0.04564.00Installations et services de santé
ELN ELANIX BIOTECHN.AG 1.682.13%0.04Neutre19.617K11.998M-0.490.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHN.AG 1.693.36%0.06Acheter33.550K11.998M-0.490.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N. 1.600.00%0.00Vendre011.942M-0.490.00Biotechnologie et recherche médicale
EUZ ECKERT+ZIEGLER AG O.N. 37.950.53%0.20Acheter2.994K201.803M19.521.95790.00Médicaments
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N. 37.95-0.13%-0.05Acheter280200.869M19.521.94790.00Médicaments
EVT EVOTEC AG INHABER-AKTIEN O.N. 15.121.65%0.24Acheter4.460K2.227B109.580.142178.00Biotechnologie et recherche médicale
EVT EVOTEC AG O.N. 15.162.05%0.30Acheter573.169K2.238B109.580.142178.00Biotechnologie et recherche médicale
EVTA EVOTEC AG ADR/2 O.N. 30.200.00%0.00Fort achat522.238B109.580.142178.00Biotechnologie et recherche médicale
FME FRESEN.MED.CARE KGAA O.N. 87.781.18%1.02Acheter390.332K27.050B21.524.08114831.00Installations et services de santé
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N. 87.441.34%1.16Acheter2.025K26.925B21.524.06114831.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N. 87.420.85%0.74Acheter40027.050B21.524.08114831.00Installations et services de santé
FMEA FRESENIUS MEDICAL CARE KGAA NAM.-AKTIEN (SP.ADRS) 1/2/O.N. 43.200.00%0.00Fort achat026.925B21.524.06114831.00Installations et services de santé
FMEA FRESENIUS MD.CARE ADR 1/2 43.600.93%0.40Fort achat50027.050B21.524.08114831.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N. 69.560.75%0.52Acheter25038.599B21.643.23275674.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N. 69.860.55%0.38Acheter840.694K38.778B21.643.24275674.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N. 69.660.84%0.58Acheter1.452K38.778B21.643.24275674.00Installations et services de santé
FREA FRESENIUS SE+CO. ADR 1/4 17.10-0.58%-0.10Acheter038.778B21.643.24275674.00Installations et services de santé
FREA FRESENIUS SE & CO. KGAA INH.-AKT.(SPONS.ADRS) 1/4/O.N. 17.00-0.58%-0.10Acheter038.599B21.643.23275674.00Installations et services de santé
FYB FORMYCON AG INHABER-AKTIEN O.N. 36.20-0.82%-0.30Vendre0337.612M-0.1883.00Biotechnologie et recherche médicale
FYB FORMYCON AG 36.450.83%0.30Acheter407339.182M-0.1883.00Biotechnologie et recherche médicale
FYB FORMYCON AG 36.30-0.68%-0.25Vendre1.462K339.182M-0.1883.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001 61.360.02%0.01Acheter1.723K79.656B10.455.9110000.00Biotechnologie et recherche médicale
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N. 11.00-1.79%-0.20Forte vente054.691M106.430.10194.00Matériel médical, fournitures et distribution
GME GERATHERM O.N. 11.10-0.45%-0.05Forte vente25054.945M106.430.10194.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE LS-,25 17.630.58%0.10Acheter31.432K87.572B36.080.4998462.00Médicaments
GXI GERRESHEIMER AG 73.151.25%0.90Acheter98.435K2.297B16.814.359773.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG 72.500.42%0.30Acheter1602.297B16.814.359773.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N. 73.150.97%0.70Acheter2.760K2.286B16.814.339773.00Matériel médical, fournitures et distribution
H9O1 HUMANOPTICS AG O.N. 22.40-10.40%-2.60Acheter37869.216M2233.300.01115.00Matériel médical, fournitures et distribution
H9O1 HUMANOPTICS AG INHABER-AKTIEN O.N. 23.40-6.40%-1.60Acheter2068.896M2233.300.01115.00Matériel médical, fournitures et distribution
IDP BIOGEN INC. DL -,0005 254.72-0.28%-0.72Acheter1.484K53.846B15.1516.867300.00Médicaments
IS8 IFA SYSTEMS AG 4.262.40%0.10Vendre2.847K11.715M-1.4586.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N. 4.264.93%0.20Vendre011.661M-1.4486.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG 4.285.94%0.24Vendre1.000K11.715M-1.4586.00Équipement médical avancé et technologie
JNJ JOHNSON + JOHNSON DL 1 105.540.75%0.79Acheter1.362K284.004B22.654.75134000.00Médicaments
LIO1 SYGNIS AG 1.400.14%0.00Vendre4.100K71.227M-0.0689.00Biotechnologie et recherche médicale
LIO1 SYGNIS AG INHABER-AKTIEN O.N. 1.400.00%0.00Vendre070.897M-0.0689.00Biotechnologie et recherche médicale
LIO1 SYGNIS AG 1.41-0.42%-0.01Vendre122.437K71.227M-0.0689.00Biotechnologie et recherche médicale
LLY ELI LILLY 74.100.19%0.14Acheter19680.389B29.772.4940655.00Médicaments
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N. 17.001.19%0.20Fort achat0277.559M44.620.38149.00Installations et services de santé
M12 M1 KLINIKEN AG O.N. 16.900.60%0.10Acheter3.058K278.850M44.620.38149.00Installations et services de santé
M12 M1 KLINIKEN AG O.N. 16.900.60%0.10Acheter200278.850M44.620.38149.00Installations et services de santé
M3V MEVIS MEDICAL SOL.NA O.N. 36.40-0.27%-0.10Vendre066.248M14.942.4495.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOL.NA O.N. 36.200.56%0.20Vendre066.248M14.942.4495.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N. 36.000.00%0.00Vendre065.941M14.942.4395.00Équipement médical avancé et technologie
MAK MATERNUS-KLI.AG O.N. 2.10-1.87%-0.04Forte vente045.295M-0.071949.00Installations et services de santé
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N. 2.12-3.64%-0.08Forte vente045.086M-0.071949.00Installations et services de santé
MAK MATERNUS-KLI.AG O.N. 2.16-3.57%-0.08Forte vente3.954K45.295M-0.071949.00Installations et services de santé
MDG1 MEDIGENE AG NA O.N. 12.752.00%0.25Forte vente192.551K312.952M-0.6194.00Biotechnologie et recherche médicale
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N. 12.782.90%0.36Vendre5.360K311.503M-0.6194.00Biotechnologie et recherche médicale
MED MEDICLIN AG INHABER-AKTIEN O.N. 6.150.00%0.00Acheter0293.137M59.230.107138.00Installations et services de santé
MED MEDICLIN AG 6.200.00%0.00Acheter0294.500M59.230.107138.00Installations et services de santé
MF6 MAGFORCE AG 5.341.71%0.09Vendre11.241K140.673M-0.2843.00Biotechnologie et recherche médicale
MF6 MAGFORCE AG INHABER-AKTIEN O.N. 5.311.34%0.07Vendre2.000K140.021M-0.2843.00Biotechnologie et recherche médicale
MGN MOLOGEN AG INHABER-AKTIEN O.N. 0.90-3.23%-0.03Vendre034.323M-0.4351.00Biotechnologie et recherche médicale
MGN MOLOGEN AG 0.92-0.54%-0.01Vendre48.868K34.483M-0.4351.00Biotechnologie et recherche médicale
MOR MORPHOSYS AG O.N. 104.802.14%2.20Acheter2.468K3.337B-2.56310.00Biotechnologie et recherche médicale
MOR MORPHOSYS AG INHABER-AKTIEN O.N. 104.702.25%2.30Acheter1.492K3.321B-2.55310.00Biotechnologie et recherche médicale
MOR MORPHOSYS AG O.N. 104.902.44%2.50Acheter101.195K3.337B-2.56310.00Biotechnologie et recherche médicale
MRK MERCK KGAA O.N. 83.240.07%0.06Vendre22010.763B14.985.5653358.00Médicaments
MRK MERCK KGAA INHABER-AKTIEN O.N. 83.000.00%0.00Vendre3.347K10.713B14.985.5353358.00Médicaments
MRK MERCK KGAA O.N. 83.280.53%0.44Vendre324.164K10.763B14.985.5653358.00Médicaments
NN6 NANOREPRO AG 1.544.05%0.06Fort achat7.000K10.537M-0.1014.00Biotechnologie et recherche médicale
NN6 NANOREPRO AG 1.47-3.93%-0.06Acheter010.537M-0.1014.00Biotechnologie et recherche médicale
NN6 NANOREPRO AG INHABER-AKTIEN O.N. 1.535.15%0.07Fort achat3.500K10.488M-0.1014.00Biotechnologie et recherche médicale
NOT NOVARTIS NAM. SF 0,50 64.901.66%1.06Acheter9.227K165.495B22.202.95124000.00Médicaments
NOVA NOVO-NORDISK B ADR/1DK 10 40.45-0.12%-0.05Acheter2.920K77.267B19.152.1142688.00Médicaments
NOVC NOVO-NORDISK NAM.B DK-,20 40.300.61%0.24Acheter15.737K77.267B19.152.1142688.00Médicaments
PA8 PAION O.N 2.132.65%0.06Vendre79.588K130.186M-0.2037.00Biotechnologie et recherche médicale
PA8 PAION O.N 2.100.96%0.02Vendre3.250K130.186M-0.2037.00Biotechnologie et recherche médicale
PA8 PAION AG INHABER-AKTIEN O.N. 2.100.96%0.02Vendre4.055K129.583M-0.2037.00Biotechnologie et recherche médicale
PB9 PROBIODRUG AG O.N. 4.09-2.62%-0.11Vendre1.300K33.653M-0.9815.00Biotechnologie et recherche médicale
PB9 PROBIODRUG AG INHABER-AKTIEN O.N. 4.00-3.15%-0.13Vendre033.497M-0.9715.00Biotechnologie et recherche médicale
PFE PFIZER INC. DL-,05 31.450.80%0.25Acheter9.530K184.093B19.991.6090200.00Médicaments
PHH2 PAUL HARTMANN AG NAMENS-AKTIEN O.N. 348.00-1.14%-4.00Neutre2611.245B14.1024.7010764.00Matériel médical, fournitures et distribution
PHH2 PAUL HARTMANN AG NA O.N. 350.00-0.57%-2.00Acheter2411.250B14.1024.8210764.00Matériel médical, fournitures et distribution
PHI1 KONINKL. PHILIPS EO -,20 35.970.03%0.01Acheter2.728K33.812B42.220.8773951.00Équipement médical avancé et technologie
PHIA KONINKL. PHILIPS ADR -,20 35.800.56%0.20Acheter4033.812B42.220.8773951.00Équipement médical avancé et technologie
QIA QIAGEN NV EO -,01 31.421.16%0.36Acheter1.935K6.098B-0.034688.00Biotechnologie et recherche médicale
QIA QIAGEN N.V. AANDELEN OP NAAM EO -,01 31.431.19%0.37Acheter1606.070B-0.034688.00Biotechnologie et recherche médicale
QIA QIAGEN NV EO -,01 31.550.90%0.28Acheter408.808K6.098B-0.034688.00Biotechnologie et recherche médicale
RHK RHOEN-KLINIKUM O.N. 25.361.12%0.28Vendre191.722K1.698B45.520.5616656.00Installations et services de santé
RHK RHOEN-KLINIKUM AG INHABER-AKTIEN O.N. 25.281.04%0.26Vendre01.690B45.520.5516656.00Installations et services de santé
RHK RHOEN-KLINIKUM O.N. 25.160.16%0.04Vendre1201.698B45.520.5616656.00Installations et services de santé
RHO ROCHE HLDG AG INH. SF 1 194.902.88%5.45Acheter1.460K165.489B21.908.8393734.00Médicaments
RHO5 ROCHE HLDG AG GEN. 188.040.55%1.02Acheter4.821K165.489B21.908.8393734.00Médicaments
SAC SANOCHEM. PHARMAZEUTIKA 1.930.00%0.00Vendre024.457M-0.15155.00Médicaments
SAZ STADA ARZNEIMITT. NA O.N. 81.340.30%0.24Vendre28.376K5.071B54.551.4910126.00Médicaments
SAZ STADA ARZNEIMITTEL AG NAMENS-AKTIEN O.N. 81.600.62%0.50Acheter05.047B54.551.4810126.00Médicaments
SAZ STADA ARZNEIMITT. NA O.N. 81.540.34%0.28Vendre505.071B54.551.4910126.00Médicaments
SBS STRATEC BIOMEDICAL AG NAMENS-AKTIEN O.N. 69.100.73%0.50Vendre0819.924M35.391.961110.00Équipement médical avancé et technologie
SBS STRATEC BIOMEDICAL NA ON 69.10-0.29%-0.20Vendre10.764K823.737M35.391.971110.00Équipement médical avancé et technologie
SBS STRATEC BIOMEDICAL NA ON 68.70-1.86%-1.30Vendre0823.737M35.391.971110.00Équipement médical avancé et technologie
SHL SIEMENS HEALTH.AG NA O.N. 36.940.63%0.23Acheter632.966K36.940B26.791.3847.00Équipement médical avancé et technologie
SNW SANOFI SA INHABER EO 2 68.961.89%1.28Acheter6.687K84.571B18.073.78106556.00Médicaments
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N. 109.00-1.36%-1.50Vendre08.649B73.641.677501.00Équipement médical avancé et technologie
SRT SARTORIUS AG O.N. 111.501.83%2.00Vendre108.689B73.641.677501.00Équipement médical avancé et technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter