Actions
278
Capitalisation boursière
9549.727B
Volume
44.553K
Rendement du Dividende
2.41%
Variation
-0.54%
Perf Mois
1.08%
Perf An
21.70%
Performance du début de l'année à ce jour
9.11%
Compagnies
Industries
           
2EM ERGOMED PLC LS -,01
1.990.00%0.00Acheter089.259M-0.22560.00Biotechnologie et recherche médicale
2EM ERGOMED PLC LS -,01
1.870.00%0.00Vendre089.404M-0.22560.00Biotechnologie et recherche médicale
2EM ERGOMED PLC REGISTERED SHARES LS -,01
1.920.00%0.00Vendre087.173M-0.21560.00Biotechnologie et recherche médicale
2HQ TILRAY INC. CL.2 DL-,0001
59.29-5.27%-3.30Forte vente4335.464B-0.66313.00Médicaments
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
59.49-3.44%-2.12Forte vente3735.375B-0.65313.00Médicaments
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
80.20-1.47%-1.20Vendre0104.137B24.113.2586000.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
80.60-1.23%-1.00Vendre720106.629B24.113.3386000.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
80.80-0.49%-0.40Vendre1.010K105.856B24.113.3086000.00Matériel médical, fournitures et distribution
34D DIASORIN S.P.A. EO 1
87.90-0.11%-0.10Acheter04.863B1982.00Matériel médical, fournitures et distribution
34D DIASORIN S.P.A. AZIONI NOM. EO 1
88.700.97%0.85Acheter04.863B1982.00Matériel médical, fournitures et distribution
4AB ABBVIE INC. DL-,01
71.260.37%0.26Acheter1.630K102.735B22.013.1830000.00Médicaments
4AB ABBVIE INC. REGISTERED SHARES DL -,01
71.220.52%0.37Acheter70101.067B22.013.1330000.00Médicaments
56S1 SARTORIUS STEDIM BIOTECH S.A. ACTIONS PORT. EO -,20
111.10-0.54%-0.60Acheter010.241B49.192.265637.00Matériel médical, fournitures et distribution
56S1 SARTOR.STED.B. EO-,20
112.000.09%0.10Acheter010.241B49.192.265637.00Matériel médical, fournitures et distribution
6MK MERCK CO. DL-,01
72.93-0.08%-0.06Acheter1.375K186.830B35.372.0669000.00Médicaments
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
72.960.11%0.08Acheter13182.465B35.372.0169000.00Médicaments
6MK MERCK CO. DL-,01
73.03-0.08%-0.06Acheter300187.888B35.372.0769000.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.201.57%0.07Acheter1.030K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
4.170.85%0.04Acheter19593.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
4.221.20%0.05Acheter20.342K93.834M12.290.20149.00Médicaments
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.92-1.72%-0.02Acheter024.311M-0.27154.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.923.59%0.03Acheter024.311M-0.27154.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.92-1.50%-0.01Acheter9.161K24.311M-0.27154.00Matériel médical, fournitures et distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
69.48-1.52%-1.07Acheter286117.646B56.021.20103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
69.08-2.44%-1.73Acheter1.384K120.460B56.021.23103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
69.01-2.36%-1.67Acheter140121.142B56.021.24103000.00Matériel médical, fournitures et distribution
AFX CARL ZEISS MEDITEC AG
76.65-1.35%-1.05Vendre77.815K6.856B54.241.413048.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
77.00-0.65%-0.50Vendre506.856B54.241.413048.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
76.15-1.87%-1.45Vendre406.856B54.241.413048.00Équipement médical avancé et technologie
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
70.20-2.46%-1.77Acheter021.545B22.023.1215300.00Équipement médical avancé et technologie
AG8 AGILENT TECHS INC. DL-,01
71.691.93%1.36Acheter022.185B22.023.2115300.00Équipement médical avancé et technologie
AMG AMGEN INC. REGISTERED SHARES DL -,0001
166.65-1.23%-2.07Acheter8899.802B14.8210.8921500.00Médicaments
AMG AMGEN INC. DL-,0001
166.37-1.49%-2.51Vendre1.361K102.189B14.8211.1521500.00Médicaments
AMG AMGEN INC. DL-,0001
166.240.10%0.17Vendre418102.768B14.8211.2121500.00Médicaments
AXNA AMPLIFON S.P.A. AZIONI NOM. EO -,02
17.620.17%0.03Fort achat03.984B39.320.4610765.00Matériel médical, fournitures et distribution
AXNA AMPLIFON S.P.A. EO-,02
17.27-0.69%-0.12Acheter03.984B39.320.4610765.00Matériel médical, fournitures et distribution
AXP ALEXION PHARMAC. DL-,0001
116.231.71%1.95Acheter60025.409B1695.660.092656.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
115.96-1.03%-1.21Acheter025.594B1695.660.092656.00Médicaments
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
115.69-1.63%-1.92Acheter024.996B1695.660.082656.00Médicaments
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.490.37%0.02Acheter200248.604M-0.31149.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.430.56%0.03Vendre0248.604M-0.31149.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.571.83%0.10Acheter33.318K248.604M-0.31149.00Médicaments
BAY9 BAYER AG NA O.N. NEUE
64.042.32%1.45Neutre055.300B29.672.00116998.00Médicaments
BAYA BAYER ADR /1/4
15.10-1.95%-0.30Forte vente1.003K55.300B29.672.00116998.00Médicaments
BAYA BAYER ADR /1/4
15.00-0.66%-0.10Forte vente055.300B29.672.00116998.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
14.80-2.63%-0.40Vendre52855.300B29.672.00116998.00Médicaments
BAYN BAYER AG NA O.N.
59.30-3.23%-1.98Vendre5.108M55.300B29.672.00116998.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N.
58.84-3.70%-2.26Forte vente48.506K55.300B29.672.00116998.00Médicaments
BAYN BAYER AG NA O.N.
59.45-2.76%-1.69Vendre25.963K55.300B29.672.00116998.00Médicaments
BIO BIOTEST AG ST O.N.
24.70-0.40%-0.10Acheter306977.415M-0.021630.00Médicaments
BIO BIOTEST AG STAMMAKTIEN O.N.
24.60-0.40%-0.10Acheter0977.415M-0.021630.00Médicaments
BIO BIOTEST AG ST O.N.
24.60-0.61%-0.15Acheter0977.415M-0.021630.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
43.01-0.44%-0.19Vendre85569.161B15.852.6823300.00Médicaments
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
43.140.09%0.04Vendre15067.545B15.852.6223300.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
42.82-0.30%-0.13Forte vente069.553B15.852.7023300.00Médicaments
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
95.30-0.69%-0.66Acheter5920.093B39.122.4212000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
96.200.25%0.24Acheter7520.690B39.122.4912000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
94.28-2.02%-1.94Acheter12020.410B39.122.4612000.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
78.23-0.37%-0.29Acheter053.185B15.934.878852.00Médicaments
CG3 CELGENE CORP. DL-,01
78.470.15%0.12Acheter10554.063B15.934.958852.00Médicaments
CG3 CELGENE CORP. DL-,01
78.401.45%1.12Fort achat1.045K54.457B15.934.988852.00Médicaments
CNWK CO.DON AG INH. O.N.
3.90-1.76%-0.07Forte vente1.000K79.296M-0.4197.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.92-4.39%-0.18Vendre4.200K79.296M-0.4197.00Médicaments
CNWK CO.DON AG INH. O.N.
3.96-1.12%-0.04Forte vente31.585K79.296M-0.4197.00Médicaments
CUR CURASAN AG
0.441.84%0.01Vendre7.497K8.125M-0.2638.00Médicaments
CUR CURASAN AG
0.44-8.33%-0.04Forte vente08.125M-0.2638.00Médicaments
CUR CURASAN AG INHABER-AKTIEN O.N.
0.42-6.65%-0.03Forte vente08.125M-0.2638.00Médicaments
CVS CVS HEALTH CORP. DL-,01
49.95-0.58%-0.29Vendre94563.472B-0.56295000.00Installations et services de santé
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
49.89-1.23%-0.62Vendre14162.442B-0.55295000.00Installations et services de santé
DAP DANAHER CORP. DL-,01
115.24-1.26%-1.47Acheter1.074K80.687B34.813.2971000.00Équipement médical avancé et technologie
DAP DANAHER CORP. REGISTERED SHARES DL -,01
115.71-0.85%-0.99Acheter47279.377B34.813.2471000.00Équipement médical avancé et technologie
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
28.22-0.76%-0.21Acheter01.520B17.721.591594.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
28.19-1.09%-0.31Acheter2001.520B17.721.591594.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
28.23-0.58%-0.16Acheter16.208K1.520B17.721.591594.00Médicaments
DRW5 DRAEGERWERK GEN.S.A.
225.000.00%0.00Forte vente0802.042M31.221.4514399.00Équipement médical avancé et technologie
DRW7 DRAEGERWERK GEN.S.K.
226.000.00%0.00Forte vente0802.042M31.221.4514399.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
39.15-1.39%-0.55Forte vente1.959K802.042M31.221.4514399.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
39.55-1.12%-0.45Forte vente20802.042M31.221.4514399.00Équipement médical avancé et technologie
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
39.20-0.63%-0.25Forte vente0802.042M31.221.4514399.00Équipement médical avancé et technologie
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
43.82-0.16%-0.07Acheter2499.442B-3.8716400.00Matériel médical, fournitures et distribution
DY2 DENTSPLY SIRONA DL-,01
44.471.07%0.47Acheter3879.722B-3.9916400.00Matériel médical, fournitures et distribution
E2Z ALMIRALL S.A. EO -,12
15.130.20%0.03Acheter1002.610B33.610.451791.00Médicaments
E2Z ALMIRALL S.A. ACCIONES PORT. EO -,12
15.081.00%0.15Vendre02.610B33.610.451791.00Médicaments
E8X ELEXXION AG
0.550.00%0.00Vendre04.948M-0.1318.00Matériel médical, fournitures et distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.540.00%0.00Vendre04.948M-0.1318.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.540.00%0.00Vendre04.948M-0.1318.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NA O.N.
1.752.34%0.04Acheter44.146K61.957M-0.4643.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N.
1.72-1.04%-0.02Vendre4.298K61.957M-0.4643.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.710.00%0.00Vendre061.957M-0.4643.00Biotechnologie et recherche médicale
EGB ENSIGN GROUP INC. REGISTERED SHARES DL-,001
43.01-2.87%-1.27Vendre02.224B28.921.5323463.00Installations et services de santé
EGB ENSIGN GROUP INC. DL-,001
44.192.43%1.05Acheter5452.290B28.921.5723463.00Installations et services de santé
ELN ELANIX BIOTECHN.AG
1.41-0.70%-0.01Vendre5.500K11.515M-0.5710.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N.
1.37-2.14%-0.03Vendre011.515M-0.5710.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHN.AG
1.43-1.72%-0.03Vendre3.582K11.515M-0.5710.00Biotechnologie et recherche médicale
ELNJ ELANIX BIOTECHN.AG JGE
1.200.00%0.00Vendre011.515M-0.5710.00Biotechnologie et recherche médicale
ELNJ ELANIX BIOTECHN.AG JGE
1.36-47.59%-1.2426511.515M-0.5710.00Biotechnologie et recherche médicale
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
77.30-7.98%-6.70Vendre2.631K393.408M26.092.98789.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
77.60-7.62%-6.40Vendre1.824K393.408M26.092.98789.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
77.70-6.95%-5.80Vendre27.077K393.408M26.092.98789.00Médicaments
EVT EVOTEC AG INHABER-AKTIEN O.N.
21.79-0.82%-0.18Acheter19.095K3.280B50.580.432268.00Biotechnologie et recherche médicale
EVT EVOTEC AG O.N.
21.77-1.00%-0.22Acheter8.129K3.280B50.580.432268.00Biotechnologie et recherche médicale
EVT EVOTEC AG O.N.
21.95-0.14%-0.03Acheter787.925K3.280B50.580.432268.00Biotechnologie et recherche médicale
EVTA EVOTEC AG ADR/2 O.N.
43.20-0.46%-0.20Acheter03.280B50.580.432268.00Biotechnologie et recherche médicale
EVTA EVOTEC AG INH.-AKT. (SP. ADRS)/2 O.N.
43.000.47%0.20Acheter03.280B50.580.432268.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INHABER-AKTIEN O.N.
0.980.82%0.01Acheter050.486M-0.03108.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
0.98-0.51%-0.01Acheter10.177K50.486M-0.03108.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
0.980.20%0.00Vendre27.273K50.486M-0.03108.00Biotechnologie et recherche médicale
EYWN BIOMERIEUX (P.S.) O.N.
73.20-0.14%-0.10Acheter08.577B33.542.1811094.00Matériel médical, fournitures et distribution
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
73.00-0.27%-0.20Acheter08.577B33.542.1811094.00Matériel médical, fournitures et distribution
FME FRESEN.MED.CARE KGAA O.N.
68.50-2.45%-1.72Vendre1.048K20.910B10.576.47112134.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
68.38-2.56%-1.80Vendre1.066M20.910B10.576.47112134.00Installations et services de santé
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
68.02-3.11%-2.18Vendre3.044K20.910B10.576.47112134.00Installations et services de santé
FMEN FRESEN.MED.CARE O.N. NEUE
68.80-1.71%-1.20Vendre1.600K20.910B10.576.47112134.00Installations et services de santé
FMEN FRESEN.MED.CARE O.N. NEUE
68.28-1.10%-0.76Vendre020.910B10.576.47112134.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
46.22-4.70%-2.28Forte vente16.477K25.720B12.723.65276750.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
46.61-4.23%-2.06Forte vente5.045K25.720B12.723.65276750.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
46.24-4.23%-2.04Forte vente2.461M25.720B12.723.65276750.00Installations et services de santé
FREN FRESENIUS SE+CO. O.N.NEUE
48.501.04%0.50Acheter025.720B12.723.65276750.00Installations et services de santé
FYB FORMYCON AG
29.40-0.68%-0.20Vendre0280.794M31.050.9691.00Biotechnologie et recherche médicale
FYB FORMYCON AG
29.80-0.17%-0.05Vendre268280.794M31.050.9691.00Biotechnologie et recherche médicale
FYB FORMYCON AG INHABER-AKTIEN O.N.
29.951.18%0.35Acheter365280.794M31.050.9691.00Biotechnologie et recherche médicale
G2AA VIFOR PHARMA AG NAM.-AKT. SF 0,01
118.50-0.63%-0.75Acheter07.477B56.502.042700.00Médicaments
G2AA VIFOR PHARMA NAM.SF 0,01
119.800.63%0.75Acheter1607.475B56.502.042700.00Médicaments
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
56.980.60%0.34Vendre20069.873B15.313.6111000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
57.002.61%1.45Vendre2.069K71.026B15.313.6711000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
56.910.78%0.44Vendre2.316K71.544B15.313.6911000.00Biotechnologie et recherche médicale
GME GERATHERM O.N.
9.20-1.60%-0.15Vendre046.777M66.400.14207.00Matériel médical, fournitures et distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.200.00%0.00Forte vente046.777M66.400.14207.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
9.451.61%0.15Vendre146.777M66.400.14207.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE LS-,25
18.240.23%0.04Acheter9.517K88.988B20.630.8895490.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
18.351.10%0.20Fort achat31.927K89.726B20.630.8995490.00Médicaments
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.271.13%0.20Acheter1.050K87.629B20.630.8695490.00Médicaments
GXI GERRESHEIMER AG
68.70-0.65%-0.45Acheter02.113B27.882.419890.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
67.20-2.25%-1.55Acheter02.113B27.882.419890.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
67.30-2.11%-1.45Acheter73.019K2.113B27.882.419890.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
93.55-1.07%-1.01Acheter1725.980B36.122.5310000.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC.
95.500.67%0.64Fort achat2056.079B36.122.5710000.00Matériel médical, fournitures et distribution
HSOA ENCOMP.HEALT.CORP. DL-,01
52.872.72%1.40Vendre05.262B20.562.6830060.00Installations et services de santé
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
52.91-1.32%-0.71Vendre05.110B20.562.6030060.00Installations et services de santé
HUM HUMANA INC. DL-,166
241.931.12%2.69Forte vente032.706B21.9211.0841600.00Managed Health care
HUM HUMANA INC. REGISTERED SHARES DL -,166
242.430.04%0.10Forte vente031.763B21.9210.7641600.00Managed Health care
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
192.10-3.64%-7.26Forte vente1.464K36.619B9.9818.697800.00Médicaments
IDP BIOGEN INC. DL -,0005
194.62-3.86%-7.82Forte vente2.541K37.495B9.9819.147800.00Médicaments
IDP BIOGEN INC. DL -,0005
193.73-2.64%-5.25Forte vente2.010K37.708B9.9819.257800.00Médicaments
ILM1 MEDIOS AG O.N.
14.256.74%0.90Vendre13.469K207.537M62.020.23116.00Médicaments
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
14.153.66%0.50Vendre0207.537M62.020.23116.00Médicaments
ILM1 MEDIOS AG O.N.
13.35-2.55%-0.35Forte vente0207.537M62.020.23116.00Médicaments
IS8 IFA SYSTEMS AG
3.180.63%0.02Forte vente08.910M-2.9358.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
3.240.00%0.00Vendre4508.910M-2.9358.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
3.200.00%0.00Vendre08.910M-2.9358.00Équipement médical avancé et technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter