Soins de santé (Secteur)

267
Actions
9123.231B
Capitalisation boursière
33.506K
Volume
+2.33%
Rendement du Dividende
+0.21%
Variation
+2.04%
Perf Mois
+14.97%
Perf An
+8.30%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2BH HCA HEALTHCARE INC.DL-,01
113.280.82%0.92Acheter037.756B13.908.11262000.00Installations et services de santé
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
113.26-0.68%-0.78Acheter039.220B13.908.43262000.00Installations et services de santé
2EM ERGOMED PLC LS -,01
2.620.00%0.00Acheter0118.595M-0.23702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC REGISTERED SHARES LS -,01
2.48-2.36%-0.06Fort achat0117.139M-0.23702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC LS -,01
2.46-1.60%-0.04Acheter0114.606M-0.22702.00Biotechnologie et recherche médicale
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
40.74-4.05%-1.72Vendre04.538B-1.14313.00Médicaments
2HQ TILRAY INC. CL.2 DL-,0001
42.191.56%0.65Vendre404.368B-1.10313.00Médicaments
2M6 MEDTRONIC PLC DL-,0001
79.000.00%0.00Acheter38104.791B23.413.3786000.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
79.500.00%0.00Acheter125101.267B23.413.2586000.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
79.000.64%0.50Acheter0105.195B23.413.3886000.00Matériel médical, fournitures et distribution
2U3 ALCON AG NAMENS-AKTIEN SF -,04
52.33-0.82%-0.43Vendre26025.437B20381.00Matériel médical, fournitures et distribution
2U3 ALCON AG NAM. SF -,04
52.30-0.46%-0.24Vendre12424.608B20381.00Matériel médical, fournitures et distribution
2U3 ALCON AG NAM. SF -,04
52.23-0.63%-0.33Vendre59625.352B20381.00Matériel médical, fournitures et distribution
6MK MERCK CO. DL-,01
72.271.99%1.41Fort achat0176.088B25.042.7569000.00Médicaments
6MK MERCK CO. DL-,01
72.630.96%0.69Acheter862182.216B25.042.8469000.00Médicaments
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
72.562.27%1.61Fort achat140182.918B25.042.8669000.00Médicaments
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
3.132.73%0.08Vendre0206.976M-6.876700.00Matériel médical, fournitures et distribution
6OM OWENS + MINOR DL 2
3.131.36%0.04Vendre0199.247M-6.616700.00Matériel médical, fournitures et distribution
93M MPH HEALTH CARE INH O.N.
4.001.27%0.05Vendre1.418K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.951.02%0.04Vendre093.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
4.012.56%0.10Vendre1.000K93.834M12.290.20149.00Médicaments
A58 ANTHEM INC. DL-,01
249.301.09%2.70Fort achat2561.303B18.4513.2063900.00Managed Health care
A58 ANTHEM INC. REGISTERED SHARES DL -,01
245.00-1.13%-2.80Acheter063.681B18.4513.7163900.00Managed Health care
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.00-1.47%-0.01Vendre030.966M-0.23128.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.98-5.96%-0.06Forte vente19.928K30.966M-0.23128.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
1.010.00%0.00Vendre030.966M-0.23128.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
68.15-0.16%-0.11Vendre145115.391B51.171.29103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
68.100.25%0.17Vendre0119.867B51.171.34103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
68.29-0.15%-0.10Vendre502119.407B51.171.33103000.00Matériel médical, fournitures et distribution
AFX CARL ZEISS MEDITEC AG
87.50-1.13%-1.00Acheter1007.947B62.881.413048.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
87.45-1.58%-1.40Acheter20.272K7.947B62.881.413048.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
87.40-1.74%-1.55Acheter157.947B62.881.413048.00Équipement médical avancé et technologie
AMG AMGEN INC. DL-,0001
151.82-0.09%-0.14Vendre25892.139B13.5411.2321500.00Médicaments
AMG AMGEN INC. REGISTERED SHARES DL -,0001
154.261.10%1.68Vendre092.494B13.5411.2721500.00Médicaments
AMG AMGEN INC. DL-,0001
154.121.62%2.46Vendre689.040B13.5410.8521500.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
113.00-1.14%-1.30Vendre024.847B92.091.232656.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
117.16-1.97%-2.36Vendre2025.711B92.091.272656.00Médicaments
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
113.461.00%1.12Vendre025.810B92.091.282656.00Médicaments
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.67-0.45%-0.03Acheter0301.271M-0.20157.00Médicaments
B8F BIOFRONTERA AG NA O.N.
6.63-0.60%-0.04Acheter0301.271M-0.20157.00Médicaments
B8F BIOFRONTERA AG NA O.N.
6.66-1.33%-0.09Acheter18.252K301.271M-0.20157.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
13.30-4.32%-0.60Forte vente052.083B52.211.07116428.00Médicaments
BAYA BAYER ADR /1/4
13.60-1.45%-0.20Forte vente052.083B52.211.07116428.00Médicaments
BAYA BAYER ADR /1/4
13.700.00%0.00Forte vente3752.083B52.211.07116428.00Médicaments
BAYN BAYER AG NA O.N.
54.69-2.08%-1.16Forte vente713.852K52.083B52.211.07116428.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N.
54.60-2.71%-1.52Forte vente2.145K52.083B52.211.07116428.00Médicaments
BAYN BAYER AG NA O.N.
54.50-3.40%-1.92Forte vente2.753K52.083B52.211.07116428.00Médicaments
BIO BIOTEST AG ST O.N.
24.100.00%0.00Forte vente304953.672M-0.171663.00Médicaments
BIO BIOTEST AG ST O.N.
23.800.00%0.00Forte vente0953.672M-0.171663.00Médicaments
BIO BIOTEST AG STAMMAKTIEN O.N.
24.000.84%0.20Vendre0953.672M-0.171663.00Médicaments
BKD BRUKER CORP. DL -,01
37.310.82%0.30Acheter05.622B35.731.016870.00Équipement médical avancé et technologie
BKD BRUKER CORP. REGISTERED SHARES DL -,01
37.290.09%0.03Acheter05.840B35.731.056870.00Équipement médical avancé et technologie
BOX BECTON, DICKINSON DL 1
209.950.14%0.30Acheter054.292B48.764.2076032.00Matériel médical, fournitures et distribution
BOX BECTON, DICKINSON & CO. REGISTERED SHARES DL 1
208.75-0.45%-0.95Vendre056.398B48.764.3776032.00Matériel médical, fournitures et distribution
BRM BRISTOL-MYERS SQUIBBDL-10
42.600.48%0.20Acheter2.144K66.743B15.022.7223300.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
42.480.85%0.36Acheter99869.066B15.022.8223300.00Médicaments
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
42.500.33%0.14Acheter069.332B15.022.8323300.00Médicaments
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
66.96-0.28%-0.19Vendre034.331B29.502.3350000.00Matériel médical, fournitures et distribution
BTL BAXTER INTL DL 1
67.010.10%0.07Vendre033.049B29.502.2450000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
97.18-0.61%-0.60Acheter020.852B38.932.5212000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
97.200.85%0.82Fort achat24920.772B38.932.5112000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
97.781.73%1.66Fort achat020.202B38.932.4412000.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. DL-,01
85.92-0.37%-0.32Acheter9360.430B14.636.008852.00Médicaments
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
86.000.06%0.05Acheter1060.663B14.636.028852.00Médicaments
CG3 CELGENE CORP. DL-,01
85.82-0.13%-0.11Acheter058.398B14.635.798852.00Médicaments
CNWK CO.DON AG INH. O.N.
4.180.00%0.00Vendre5.318K90.136M-0.3194.00Médicaments
CNWK CO.DON AG INH. O.N.
4.13-1.67%-0.07Forte vente090.136M-0.3194.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N.
4.200.72%0.03Vendre090.136M-0.3194.00Médicaments
CUR CURASAN AG
0.374.79%0.02Vendre15.450K6.838M-0.3238.00Médicaments
CUR CURASAN AG INHABER-AKTIEN O.N.
0.385.56%0.02Forte vente3.000K6.838M-0.3238.00Médicaments
CUR CURASAN AG
0.40-3.41%-0.01Vendre3.000K6.838M-0.3238.00Médicaments
CXM CHEMED CORP. DL 1
300.35-1.12%-3.40Acheter04.636B27.6811.0215707.00Installations et services de santé
DAP DANAHER CORP. DL-,01
116.64-1.42%-1.68Acheter87480.198B38.452.9571000.00Équipement médical avancé et technologie
DAP DANAHER CORP. REGISTERED SHARES DL -,01
117.30-0.58%-0.68Acheter083.309B38.453.0671000.00Équipement médical avancé et technologie
DMP DERMAPHARM HLDG INH O.N.
33.20-0.45%-0.15Acheter1.362K1.796B18.851.771619.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
33.250.91%0.30Acheter251.796B18.851.771619.00Médicaments
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
33.20-0.00%-0.00Acheter01.796B18.851.771619.00Médicaments
DRW8 DRAEGERWERK ST.A.O.N.
39.40-0.51%-0.20Vendre1.064K908.424M20.662.4814603.00Équipement médical avancé et technologie
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
39.450.38%0.15Vendre0908.424M20.662.4814603.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
39.20-1.75%-0.70Forte vente0908.424M20.662.4814603.00Équipement médical avancé et technologie
E8X ELEXXION AG
0.470.00%0.00Acheter04.319M-0.1218.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.480.00%0.00Vendre204.319M-0.1218.00Matériel médical, fournitures et distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.474.46%0.02Acheter04.319M-0.1218.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NA O.N.
2.021.00%0.02Fort achat36.142K71.503M-0.4343.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N.
2.021.76%0.04Acheter1.000K71.503M-0.4343.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.970.00%0.00Acheter071.503M-0.4343.00Biotechnologie et recherche médicale
EUZ ECKERT+ZIEGLER AG O.N.
99.50-5.06%-5.30Acheter280540.490M27.533.81803.00Médicaments
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
99.00-5.35%-5.60Acheter722540.490M27.533.81803.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
99.10-5.62%-5.90Acheter11.167K540.490M27.533.81803.00Médicaments
EVT EVOTEC SE INH O.N.
23.38-2.58%-0.62Acheter167.647K3.589B37.880.632617.00Biotechnologie et recherche médicale
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.40-2.01%-0.48Fort achat4723.589B37.880.632617.00Biotechnologie et recherche médicale
EVT EVOTEC SE INH O.N.
23.49-1.05%-0.25Acheter2.634K3.589B37.880.632617.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
47.00-0.84%-0.40Acheter03.589B37.880.632617.00Biotechnologie et recherche médicale
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
46.802.63%1.20Fort achat03.589B37.880.632617.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
0.91-0.87%-0.01Vendre047.641M-0.01113.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INHABER-AKTIEN O.N.
0.910.66%0.01Vendre047.641M-0.01113.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
0.931.08%0.01Acheter6.221K47.641M-0.01113.00Biotechnologie et recherche médicale
EYWN BIOMERIEUX (P.S.) O.N.
73.951.02%0.75Fort achat08.842B34.582.1811094.00Matériel médical, fournitures et distribution
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
73.60-0.94%-0.70Fort achat08.842B34.582.1811094.00Matériel médical, fournitures et distribution
FME FRESEN.MED.CARE KGAA O.N.
67.84-1.80%-1.24Forte vente145.698K21.089B10.756.44118308.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
68.68-0.69%-0.48Vendre10021.089B10.756.44118308.00Installations et services de santé
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
67.80-1.85%-1.28Forte vente39521.089B10.756.44118308.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
46.49-2.55%-1.21Forte vente29026.551B13.043.67283795.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
46.60-2.35%-1.12Forte vente347.730K26.551B13.043.67283795.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
46.58-2.18%-1.04Forte vente1.559K26.551B13.043.67283795.00Installations et services de santé
FYB FORMYCON AG
31.700.32%0.10Vendre0320.000M42.060.7695.00Biotechnologie et recherche médicale
FYB FORMYCON AG
31.80-0.62%-0.20Vendre1.283K320.000M42.060.7695.00Biotechnologie et recherche médicale
FYB FORMYCON AG INHABER-AKTIEN O.N.
31.600.00%0.00Vendre0320.000M42.060.7695.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
59.730.66%0.39Acheter13072.767B14.663.9311000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
59.681.34%0.79Acheter075.589B14.664.0911000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
59.780.89%0.53Acheter1.876K75.299B14.664.0711000.00Biotechnologie et recherche médicale
GME GERATHERM O.N.
9.252.78%0.25Acheter046.530M40.130.23207.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
9.501.06%0.10Acheter1.100K46.530M40.130.23207.00Matériel médical, fournitures et distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.300.54%0.05Acheter046.530M40.130.23207.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.991.40%0.25Acheter6.600K89.273B19.410.9395490.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
18.000.20%0.04Acheter17.547K90.382B19.410.9495490.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
18.04-0.17%-0.03Acheter3.990K87.342B19.410.9195490.00Médicaments
GXI GERRESHEIMER AG
67.25-1.32%-0.90Vendre7.246K2.140B27.682.469867.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
67.750.07%0.05Vendre02.140B27.682.469867.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
67.25-1.10%-0.75Vendre02.140B27.682.469867.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
86.460.35%0.30Vendre05.744B30.042.9110000.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC.
86.530.73%0.63Vendre05.530B30.042.8010000.00Matériel médical, fournitures et distribution
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
52.88-0.55%-0.29Forte vente05.297B19.312.8630060.00Installations et services de santé
HSOA ENCOMP.HEALT.CORP. DL-,01
53.33-0.26%-0.14Vendre05.099B19.312.7630060.00Installations et services de santé
HUM HUMANA INC. REGISTERED SHARES DL -,166
231.550.65%1.50Acheter030.985B19.7311.7041600.00Managed Health care
HUM HUMANA INC. DL-,166
231.551.31%3.00Acheter029.828B19.7311.2641600.00Managed Health care
I7G IPSEN S.A. ACTIONS AU PORTEUR EO 1
111.900.81%0.90Vendre09.270B23.974.685723.00Médicaments
I7G IPSEN S.A. PORT. EO 1
111.800.45%0.50Vendre09.270B23.974.685723.00Médicaments
IDP BIOGEN INC. DL -,0005
209.951.01%2.10Acheter6740.788B9.9820.817800.00Médicaments
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
208.85-0.97%-2.05Vendre040.945B9.9820.897800.00Médicaments
IDP BIOGEN INC. DL -,0005
209.850.74%1.55Acheter2039.416B9.9820.117800.00Médicaments
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.250.29%0.05Acheter0254.142M55.690.31153.00Médicaments
ILM1 MEDIOS AG O.N.
17.252.37%0.40Acheter0254.142M55.690.31153.00Médicaments
ILM1 MEDIOS AG O.N.
17.25-1.15%-0.20Acheter62254.142M55.690.31153.00Médicaments
IS8 IFA SYSTEMS AG
4.100.00%0.00Acheter011.605M15.680.2759.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
4.100.00%0.00Acheter011.605M15.680.2759.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
4.220.00%0.00Acheter011.605M15.680.2759.00Équipement médical avancé et technologie
IV3 INVACARE CORP.
5.900.10%0.01Vendre0194.619M-1.184200.00Matériel médical, fournitures et distribution
JNJ JOHNSON + JOHNSON DL 1
124.120.60%0.74Acheter7315.482B25.574.72135100.00Médicaments
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
123.640.02%0.02Acheter0327.720B25.574.90135100.00Médicaments
JNJ JOHNSON + JOHNSON DL 1
124.220.32%0.40Acheter774326.462B25.574.88135100.00Médicaments
LLY ELI LILLY
105.700.65%0.68Acheter9097.367B43.002.3538680.00Médicaments
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
105.100.48%0.50Acheter0101.144B43.002.4438680.00Médicaments
LLY ELI LILLY
105.781.05%1.10Acheter15100.756B43.002.4338680.00Médicaments
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
18.601.34%0.25Vendre0836.849M237.730.081141.00Équipement médical avancé et technologie
LMX LUMINEX CORP. DEL DL-,01
18.50-0.38%-0.07Vendre0805.600M237.730.081141.00Équipement médical avancé et technologie
M12 M1 KLINIKEN AG O.N.
13.10-0.38%-0.05Vendre0231.875M39.800.33149.00Installations et services de santé
M12 M1 KLINIKEN AG O.N.
13.25-2.57%-0.35Forte vente1.868K231.875M39.800.33149.00Installations et services de santé
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.101.95%0.25Vendre0231.875M39.800.33149.00Installations et services de santé
M3V MEVIS MEDICAL SOL.NA O.N.
29.80-1.32%-0.40Forte vente69954.964M6.654.5490.00Équipement médical avancé et technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter