Soins de santé (Secteur)

Actions
248
Capitalisation boursière
8658.519B
Volume
50.310K
Rendement du Dividende
2.43%
Variation
1.54%
Perf Mois
-1.45%
Perf An
929.57%
Performance du début de l'année à ce jour
8465.61%
           
2EM ERGOMED PLC LS -,01
1.60-0.62%-0.01Vendre074.035M-0.20560.00Biotechnologie et recherche médicale
2EM ERGOMED PLC LS -,01
1.58-4.24%-0.07Forte vente076.783M-0.21560.00Biotechnologie et recherche médicale
2EM ERGOMED PLC REGISTERED SHARES LS -,01
1.610.62%0.01Forte vente073.756M-0.20560.00Biotechnologie et recherche médicale
2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001
84.07-1.58%-1.35Vendre207.994B-0.39313.00Médicaments
2HQ TILRAY INC. CL.2 DL-,0001
85.46-4.94%-4.44Forte vente2787.776B-0.39313.00Médicaments
2HQ TILRAY INC. CL.2 DL-,0001
82.99-2.72%-2.32Forte vente1897.991B-0.39313.00Médicaments
2M6 MEDTRONIC PLC DL-,0001
85.203.40%2.80Fort achat2.522K108.290B27.302.9786000.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
84.803.16%2.60Fort achat1.070K110.176B27.652.9986000.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
85.401.18%1.00Fort achat0108.335B27.302.9886000.00Matériel médical, fournitures et distribution
34D DIASORIN S.P.A. AZIONI NOM. EO 1
72.20-0.28%-0.20Vendre04.010B1982.00Matériel médical, fournitures et distribution
34D DIASORIN S.P.A. EO 1
73.952.00%1.45Vendre04.010B1982.00Matériel médical, fournitures et distribution
4AB ABBVIE INC. DL-,01
77.893.52%2.65Vendre650112.664B17.124.3630000.00Médicaments
4AB ABBVIE INC. REGISTERED SHARES DL -,01
78.673.03%2.31Acheter19112.711B17.124.3630000.00Médicaments
6MK MERCK CO. DL-,01
69.002.65%1.78Acheter95170.689B34.791.8969000.00Médicaments
6MK MERCK CO. DL-,01
68.392.26%1.51Acheter2.349K172.971B35.111.9069000.00Médicaments
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
68.740.84%0.57Fort achat0170.761B34.791.9069000.00Médicaments
6OM OWENS + MINOR DL 2
6.508.70%0.52Vendre0370.801M-2.686200.00Matériel médical, fournitures et distribution
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
6.394.75%0.29Vendre0370.957M-2.686200.00Matériel médical, fournitures et distribution
93M MPH HEALTH CARE INH O.N.
4.003.49%0.14Forte vente14.017K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
3.944.51%0.17Forte vente2.820K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.964.34%0.17Forte vente9.185K93.834M12.290.20149.00Médicaments
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
1.170.00%0.00Vendre1.868K30.653M-0.27154.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
1.190.85%0.01Vendre530.653M-0.27154.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
1.192.59%0.03Vendre2.321K30.653M-0.27154.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
63.262.68%1.65Acheter190105.113B52.991.1399000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
63.444.51%2.74Acheter620107.019B53.731.1499000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
63.703.12%1.93Acheter0105.157B52.991.1499000.00Matériel médical, fournitures et distribution
AFX CARL ZEISS MEDITEC AG
67.950.15%0.10Acheter169.216K6.069B48.021.413048.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
68.651.25%0.85Acheter516.069B48.021.413048.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
67.85-0.44%-0.30Acheter2206.069B48.021.413048.00Équipement médical avancé et technologie
AG8 AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
63.332.96%1.82Fort achat019.121B26.792.2614500.00Équipement médical avancé et technologie
AG8 AGILENT TECHS INC. DL-,01
61.641.15%0.70Acheter019.113B26.792.2614500.00Équipement médical avancé et technologie
AMG AMGEN INC. DL-,0001
172.451.66%2.82Acheter0104.372B15.7910.4220800.00Médicaments
AMG AMGEN INC. DL-,0001
173.444.01%6.68Acheter553106.262B16.0110.4720800.00Médicaments
AMG AMGEN INC. REGISTERED SHARES DL -,0001
173.041.68%2.86Acheter50104.415B15.7910.4320800.00Médicaments
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
102.171.67%1.68Vendre022.075B104.190.972525.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
102.864.00%3.96Vendre021.976B103.340.972525.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
100.150.23%0.23Forte vente022.065B104.190.972525.00Médicaments
AYJ VALNEVA SE EO -,15
3.381.35%0.04Acheter7314.361M-0.09433.00Biotechnologie et recherche médicale
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
3.35-1.33%-0.04Vendre0314.361M-0.09433.00Biotechnologie et recherche médicale
AYJ VALNEVA SE EO -,15
3.670.00%0.00Acheter0314.361M-0.09433.00Biotechnologie et recherche médicale
B8F BIOFRONTERA AG NA O.N.
5.48-0.36%-0.02Vendre7.000K245.284M-0.31149.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.41-3.05%-0.17Forte vente0245.284M-0.31149.00Médicaments
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.47-0.55%-0.03Vendre0245.284M-0.31149.00Médicaments
BAYA BAYER ADR /1/4
15.801.94%0.30Vendre1.900K56.699B10.235.94118196.00Médicaments
BAYA BAYER ADR /1/4
15.200.66%0.10Vendre056.699B10.235.94118196.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
15.602.63%0.40Vendre056.699B10.235.94118196.00Médicaments
BAYN BAYER AG NA O.N.
62.853.37%2.05Vendre5.018M56.699B10.235.94118196.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N.
62.571.57%0.97Vendre22.178K56.699B10.235.94118196.00Médicaments
BAYN BAYER AG NA O.N.
62.701.62%1.00Vendre5.906K56.699B10.235.94118196.00Médicaments
BIO BIOTEST AG STAMMAKTIEN O.N.
26.350.00%0.00Acheter01.033B-0.021630.00Médicaments
BIO BIOTEST AG ST O.N.
26.300.77%0.20Fort achat3831.033B-0.021630.00Médicaments
BIO BIOTEST AG ST O.N.
25.800.78%0.20Fort achat01.033B-0.021630.00Médicaments
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
46.701.48%0.68Acheter074.147B19.862.2923700.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
46.442.36%1.07Vendre2673.727B19.672.3023700.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
46.381.16%0.53Vendre074.116B19.862.2923700.00Médicaments
CBHD COLOPLAST NAM. B DK 1
83.86-1.22%-1.04Vendre1017.665B34.972.3811569.00Matériel médical, fournitures et distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
84.801.85%1.54Acheter017.650B34.972.3811569.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
83.74-0.97%-0.82Acheter24117.617B34.972.3711569.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. DL-,01
62.002.96%1.78Vendre16641.926B12.594.857467.00Médicaments
CG3 CELGENE CORP. DL-,01
62.234.82%2.86Vendre75041.262B12.344.877467.00Médicaments
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
61.231.71%1.03Vendre25041.944B12.594.857467.00Médicaments
CNWK CO.DON AG INH. O.N.
3.79-0.26%-0.01Vendre3.770K74.853M-0.4197.00Médicaments
CNWK CO.DON AG INH. O.N.
3.61-5.12%-0.20Vendre2.285K74.853M-0.4197.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.62-3.21%-0.12Vendre074.853M-0.4197.00Médicaments
CUR CURASAN AG
0.587.06%0.04Vendre39.700K9.890M-0.2638.00Médicaments
CUR CURASAN AG
0.6010.29%0.06Vendre20.998K9.890M-0.2638.00Médicaments
CUR CURASAN AG INHABER-AKTIEN O.N.
0.5913.57%0.07Vendre09.890M-0.2638.00Médicaments
DAP DANAHER CORP. REGISTERED SHARES DL -,01
90.552.07%1.84Neutre461.115B26.163.3867000.00Équipement médical avancé et technologie
DAP DANAHER CORP. DL-,01
89.941.72%1.52Vendre1.551K61.089B26.163.3867000.00Équipement médical avancé et technologie
DMP DERMAPHARM HLDG INH O.N.
25.189.10%2.10Acheter9801.308B15.251.591594.00Médicaments
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
25.629.93%2.31Acheter01.308B15.251.591594.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
25.504.94%1.20Acheter45.420K1.308B15.251.591594.00Médicaments
DRW8 DRAEGERWERK ST.A.O.N.
42.303.68%1.50Acheter194880.541M39.891.2414233.00Équipement médical avancé et technologie
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
41.652.46%1.00Acheter0880.541M39.891.2414233.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
41.953.33%1.35Acheter2.274K880.541M39.891.2414233.00Équipement médical avancé et technologie
E8X ELEXXION AG
0.65-0.76%-0.01Acheter05.848M-0.1318.00Matériel médical, fournitures et distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.654.03%0.03Acheter05.848M-0.1318.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.661.54%0.01Acheter05.848M-0.1318.00Matériel médical, fournitures et distribution
EC8 CONMED CORP. DL-,01
57.602.15%1.21Vendre01.572B46.731.223100.00Matériel médical, fournitures et distribution
EC8 CONMED CORP. REGISTERED SHARES DL -,01
57.636.35%3.44Forte vente01.573B46.731.223100.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NA O.N.
1.784.71%0.08Vendre74.782K62.966M-0.4643.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N.
1.750.34%0.01Vendre4.879K62.966M-0.4643.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.775.88%0.10Vendre1.501K62.966M-0.4643.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHN.AG
1.82-2.15%-0.04Vendre9.255K15.030M-0.5710.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHN.AG
1.955.42%0.10Vendre45015.030M-0.5710.00Biotechnologie et recherche médicale
ELN ELANIX BIOTECHNOLOGIES AG INHABER-AKTIEN O.N.
1.821.39%0.03Forte vente1.800K15.030M-0.5710.00Biotechnologie et recherche médicale
ELNJ ELANIX BIOTECHN.AG JGE
2.600.00%0.00015.030M-0.5710.00Biotechnologie et recherche médicale
ELNJ ELANIX BIOTECHN.AG JGE
1.85-14.35%-0.31Vendre015.030M-0.5710.00Biotechnologie et recherche médicale
EUZ ECKERT+ZIEGLER AG O.N.
64.000.95%0.60Acheter747323.030M21.432.98789.00Médicaments
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
64.402.06%1.30Acheter300323.030M21.432.98789.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
64.801.57%1.00Acheter23.887K323.030M21.432.98789.00Médicaments
EVT EVOTEC AG O.N.
18.344.47%0.79Vendre5.308K2.574B39.880.432268.00Biotechnologie et recherche médicale
EVT EVOTEC AG INHABER-AKTIEN O.N.
18.304.84%0.84Vendre13.050K2.574B39.880.432268.00Biotechnologie et recherche médicale
EVT EVOTEC AG O.N.
18.275.55%0.96Vendre1.206M2.574B39.880.432268.00Biotechnologie et recherche médicale
EVTA EVOTEC AG INH.-AKT. (SP. ADRS)/2 O.N.
37.408.72%3.00Vendre4502.574B39.880.432268.00Biotechnologie et recherche médicale
EVTA EVOTEC AG ADR/2 O.N.
34.600.00%0.00Vendre02.574B39.880.432268.00Biotechnologie et recherche médicale
EVTA EVOTEC AG ADR/2 O.N.
36.20-11.71%-4.80Acheter1002.574B39.880.432268.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
0.94-3.69%-0.04Vendre4.000K48.327M-0.03108.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
0.94-0.11%-0.00Vendre11.600K48.327M-0.03108.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INHABER-AKTIEN O.N.
0.941.08%0.01Vendre348.327M-0.03108.00Biotechnologie et recherche médicale
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
62.520.00%0.00Vendre10.200K18.970B9.716.36112134.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
62.860.83%0.52Vendre1.574K18.970B9.716.36112134.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
62.260.71%0.44Vendre1.146M18.970B9.716.36112134.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
39.70-1.64%-0.66Vendre11.444K22.158B10.993.65273632.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
39.73-1.44%-0.58Vendre33.410K22.158B10.993.65273632.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
39.66-0.55%-0.22Vendre3.160M22.158B10.993.65273632.00Installations et services de santé
FYB FORMYCON AG
29.203.18%0.90Vendre4.947K266.660M29.490.9691.00Biotechnologie et recherche médicale
FYB FORMYCON AG INHABER-AKTIEN O.N.
28.553.44%0.95Forte vente0266.660M29.490.9691.00Biotechnologie et recherche médicale
FYB FORMYCON AG
27.850.18%0.05Vendre0266.660M29.490.9691.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
59.410.22%0.13Vendre80074.729B12.514.6510000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
60.393.41%1.99Vendre1.735K75.012B12.514.6710000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
60.453.26%1.91Vendre20075.428B12.634.6510000.00Biotechnologie et recherche médicale
GME GERATHERM O.N.
8.80-1.68%-0.15Vendre6.985K44.302M62.890.14207.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
8.90-1.66%-0.15Vendre22744.302M62.890.14207.00Matériel médical, fournitures et distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.800.00%0.00Vendre11544.302M62.890.14207.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE LS-,25
16.651.92%0.31Forte vente3.155K81.593B24.750.6798462.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
16.893.70%0.60Vendre66.715K78.673B24.750.6598462.00Médicaments
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
16.701.19%0.20Forte vente50078.376B24.750.6498462.00Médicaments
GXI GERRESHEIMER AG
58.500.17%0.10Vendre01.831B22.982.549947.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
58.00-1.11%-0.65Vendre01.831B22.982.549947.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
58.10-0.34%-0.20Vendre114.910K1.831B22.982.549947.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC.
82.341.47%1.19Acheter05.340B34.592.3410000.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
83.802.96%2.41Acheter05.342B34.592.3410000.00Matériel médical, fournitures et distribution
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
63.753.49%2.15Acheter06.026B21.802.8529370.00Installations et services de santé
HSOA ENCOMP.HEALT.CORP. DL-,01
61.40-0.60%-0.37Vendre06.023B21.802.8429370.00Installations et services de santé
HUM HUMANA INC. REGISTERED SHARES DL -,166
271.311.87%4.97Vendre035.932B25.3310.4145900.00Managed Health care
HUM HUMANA INC. DL-,166
268.821.11%2.95Vendre035.917B25.3310.4145900.00Managed Health care
IDP BIOGEN INC. DL -,0005
284.052.79%7.70Acheter4755.298B15.2018.097300.00Médicaments
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
286.942.26%6.34Acheter055.090B15.2018.027300.00Médicaments
IDP BIOGEN INC. DL -,0005
285.103.17%8.76Acheter054.599B15.0718.017300.00Médicaments
ILM1 MEDIOS AG O.N.
12.552.45%0.30Vendre200184.963M55.270.23116.00Médicaments
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
12.45-1.19%-0.15Vendre200184.963M55.270.23116.00Médicaments
ILM1 MEDIOS AG O.N.
12.55-1.18%-0.15Vendre12.394K184.963M55.270.23116.00Médicaments
IS8 IFA SYSTEMS AG
4.126.74%0.26Vendre011.440M-2.9358.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
4.164.00%0.16Vendre011.440M-2.9358.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
4.14-0.48%-0.02Vendre011.440M-2.9358.00Équipement médical avancé et technologie
IV3 INVACARE CORP.
4.344.08%0.17Vendre0137.770M-1.564200.00Matériel médical, fournitures et distribution
JNJ JOHNSON + JOHNSON DL 1
129.193.06%3.84Acheter5.174K334.723B26.194.83134000.00Médicaments
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
129.360.95%1.22Acheter85333.851B26.224.81134000.00Médicaments
JNJ JOHNSON + JOHNSON DL 1
129.011.31%1.67Acheter651333.710B26.224.81134000.00Médicaments
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
101.232.16%2.14Acheter0102.985B49.951.9540655.00Médicaments
LLY ELI LILLY
101.373.31%3.25Acheter40103.839B50.171.9640655.00Médicaments
LLY ELI LILLY
101.372.11%2.09Acheter100102.942B49.951.9540655.00Médicaments
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
12.10-1.63%-0.20Vendre0189.000M32.440.33149.00Installations et services de santé
M12 M1 KLINIKEN AG O.N.
13.3018.75%2.10Acheter1.134K189.000M32.440.33149.00Installations et services de santé
M12 M1 KLINIKEN AG O.N.
14.3032.41%3.50Acheter16.319K189.000M32.440.33149.00Installations et services de santé
M3V MEVIS MEDICAL SOL.NA O.N.
35.200.00%0.00Vendre064.792M9.563.7295.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOL.NA O.N.
35.20-1.12%-0.40Vendre064.792M9.563.7295.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
35.00-3.31%-1.20Vendre064.792M9.563.7295.00Équipement médical avancé et technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter