Soins de santé (Secteur)

263
Actions
10424.764B
Capitalisation boursière
25.583K
Volume
+2.01%
Rendement du Dividende
+0.01%
Variation
+6.77%
Perf Mois
+11.49%
Perf An
+20.09%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2BH HCA HEALTHCARE INC.DL-,01
120.98-0.56%-0.68Acheter041.356B14.518.58262000.00Installations et services de santé
2BH HCA HEALTHCARE INC. REGISTERED SHARES DL -,01
121.02-1.42%-1.74Acheter041.393B14.518.59262000.00Installations et services de santé
2EM ERGOMED PLC LS -,01
4.420.45%0.02Acheter0200.549M-0.08702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC REGISTERED SHARES LS -,01
4.06-9.78%-0.44Acheter0199.941M-0.08702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC LS -,01
4.12-3.74%-0.16Acheter0199.761M-0.08702.00Biotechnologie et recherche médicale
2M6 MEDTRONIC PLC DL-,0001
98.900.49%0.48Fort achat558130.048B33.002.9690071.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
98.640.16%0.16Fort achat0130.621B33.002.9790071.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
99.100.41%0.40Fort achat567130.504B33.002.9790071.00Matériel médical, fournitures et distribution
2TG STERIS PLC DL 0,001
131.000.77%1.00Fort achat011.053B36.843.5812000.00Matériel médical, fournitures et distribution
4AB ABBVIE INC. DL-,01
78.20-2.25%-1.80Acheter599114.132B38.352.0230000.00Médicaments
4AB ABBVIE INC. DL-,01
78.40-2.24%-1.80Vendre361113.733B38.352.0130000.00Médicaments
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.00-0.75%-0.60Acheter288114.235B38.352.0230000.00Médicaments
6MK MERCK CO. DL-,01
76.80-0.00%-0.00Fort achat200191.034B22.393.3769000.00Médicaments
6MK MERCK CO. DL-,01
77.200.52%0.40Fort achat2.065K190.366B22.393.3669000.00Médicaments
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
77.000.26%0.20Fort achat600191.206B22.393.3869000.00Médicaments
6OM OWENS & MINOR INC. REGISTERED SHARES DL 2
5.99-2.22%-0.14Vendre0387.118M-4.286700.00Matériel médical, fournitures et distribution
6OM OWENS + MINOR DL 2
6.00-1.57%-0.10Acheter0386.770M-4.286700.00Matériel médical, fournitures et distribution
93M MPH HEALTH CARE INH O.N.
3.82-0.26%-0.01Acheter43293.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
3.80-0.52%-0.02Acheter093.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.77-0.79%-0.03Acheter50093.834M12.290.20149.00Médicaments
A58 ANTHEM INC. REGISTERED SHARES DL -,01
254.05-0.31%-0.80Acheter063.831B17.0915.0163900.00Managed Health care
A58 ANTHEM INC. DL-,01
257.551.32%3.35Fort achat063.773B17.0914.9963900.00Managed Health care
A60 ALLERGAN PLC DL-,0001
164.200.58%0.95Fort achat053.706B-25.1316900.00Médicaments
A60 ALLERGAN PLC REGISTERED SHARES DL-,0001
165.651.16%1.90Acheter053.754B-25.1516900.00Médicaments
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.43-10.58%-0.05Forte vente1.000K14.611M-0.28122.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.47-4.90%-0.02Vendre21.738K14.611M-0.28122.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.492.29%0.01Vendre11.000K13.895M-0.28122.00Matériel médical, fournitures et distribution
ABG AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01
78.004.00%3.00Acheter015.788B20.093.8021000.00Matériel médical, fournitures et distribution
ABG AMERISOURCEBERGEN DL-,01
76.50-0.65%-0.50Vendre015.774B20.093.8021000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
76.080.37%0.28Acheter0133.578B45.281.68103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
76.35-0.05%-0.04Acheter751132.992B45.281.67103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
76.15-0.35%-0.27Acheter200133.458B45.281.68103000.00Matériel médical, fournitures et distribution
AFX CARL ZEISS MEDITEC AG
102.301.29%1.30Fort achat106.648K9.033B58.941.713179.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
102.300.99%1.00Acheter4509.033B58.941.713179.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
101.702.26%2.25Acheter1259.033B58.941.713179.00Équipement médical avancé et technologie
AMG AMGEN INC. REGISTERED SHARES DL -,0001
200.850.17%0.35Acheter5118.659B16.9411.8221500.00Médicaments
AMG AMGEN INC. DL-,0001
199.56-1.43%-2.89Acheter35118.552B16.9411.8121500.00Médicaments
AMG AMGEN INC. DL-,0001
201.20-1.18%-2.40Acheter567118.138B16.9411.7721500.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
98.20-0.97%-0.96Acheter021.658B18.065.462656.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
98.44-1.25%-1.25Acheter021.691B18.135.452656.00Médicaments
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
98.29-1.17%-1.16Acheter7021.754B18.065.482656.00Médicaments
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.12-0.39%-0.02Vendre4.400K230.526M28.810.18186.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.140.00%0.00Vendre14.641K230.526M28.810.18186.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.06-2.13%-0.11Vendre0230.526M28.810.18186.00Médicaments
BAYA BAYER ADR /1/4
17.500.57%0.10Acheter065.654B-1.53104711.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
17.00-2.86%-0.50Acheter065.654B-1.53104711.00Médicaments
BAYA BAYER ADR /1/4
17.700.00%0.00Fort achat065.654B-1.53104711.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N.
70.400.01%0.01Acheter7.218K65.654B-1.53104711.00Médicaments
BAYN BAYER AG NA O.N.
70.500.14%0.10Acheter2.408M65.654B-1.53104711.00Médicaments
BAYN BAYER AG NA O.N.
70.840.67%0.47Fort achat3.939K65.654B-1.53104711.00Médicaments
BIO BIOTEST AG STAMMAKTIEN O.N.
21.800.00%0.00Vendre0874.529M-0.101794.00Médicaments
BIO BIOTEST AG ST O.N.
22.100.00%0.00Vendre0874.529M-0.101794.00Médicaments
BIO BIOTEST AG ST O.N.
21.90-0.45%-0.10Vendre0874.529M-0.101794.00Médicaments
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
53.14-0.43%-0.23Acheter1.250K85.423B16.803.1323300.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
53.530.26%0.14Fort achat7885.347B16.803.1223300.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
53.16-0.23%-0.12Acheter11685.048B16.803.1123300.00Médicaments
CBHD COLOPLAST NAM. B DK 1
106.300.00%0.00Vendre022.306B43.572.4112074.00Matériel médical, fournitures et distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
106.500.61%0.65Vendre022.354B43.572.4212074.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
105.700.86%0.90Vendre022.553B43.782.4312074.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
99.50-0.49%-0.49Acheter770.293B13.677.428852.00Médicaments
CG3 CELGENE CORP. DL-,01
99.95-0.04%-0.04Acheter1.027K70.230B13.677.418852.00Médicaments
CG3 CELGENE CORP. DL-,01
100.12-0.06%-0.06Acheter5169.984B13.677.398852.00Médicaments
CGN CIGNA CORP. NEW DL 1
173.281.11%1.90062.779B16.4410.3373800.00Managed Health care
CGN CIGNA CORP. NEW DL 1
171.060.51%0.86Acheter062.999B16.4410.3673800.00Managed Health care
CGN CIGNA CORP. REGISTERED SHARES DL 1
172.680.03%0.06Acheter063.056B16.4410.3773800.00Managed Health care
CNWK CO.DON AG INH. O.N.
2.11-0.94%-0.02Vendre25.616K67.934M-0.4194.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.07-0.96%-0.02Forte vente2.072K67.934M-0.4194.00Médicaments
CNWK CO.DON AG INH. O.N.
2.11-1.86%-0.04Vendre067.296M-0.4194.00Médicaments
CURK CURASAN AG INH O.N.
1.05-4.52%-0.05Vendre09.972M-1.4736.00Médicaments
CURK CURASAN AG INH O.N.
1.100.46%0.01Acheter19.927M-1.4736.00Médicaments
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
65.730.54%0.35Acheter3184.153B21.842.97295000.00Installations et services de santé
CVS CVS HEALTH CORP. DL-,01
65.620.54%0.35Acheter083.784B21.842.96295000.00Installations et services de santé
CVS CVS HEALTH CORP. DL-,01
65.040.26%0.17Acheter31084.304B22.032.95295000.00Installations et services de santé
DAP DANAHER CORP. REGISTERED SHARES DL -,01
125.101.53%1.88Acheter10587.134B40.023.0771000.00Équipement médical avancé et technologie
DAP DANAHER CORP. DL-,01
123.400.33%0.40Acheter1.162K87.056B40.023.0771000.00Équipement médical avancé et technologie
DAP DANAHER CORP. DL-,01
124.540.94%1.16Acheter70586.751B40.023.0671000.00Équipement médical avancé et technologie
DMP DERMAPHARM HLDG INH O.N.
36.000.69%0.24Acheter20.056K1.925B25.011.431818.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
35.62-0.18%-0.07Fort achat01.925B25.011.431818.00Médicaments
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
35.800.13%0.04Acheter01.925B25.011.431818.00Médicaments
DRW8 DRAEGERWERK ST.A.O.N.
39.25-2.61%-1.05Acheter0823.500M20.612.7014790.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
38.90-1.52%-0.60Acheter4.414K823.500M20.612.7014790.00Équipement médical avancé et technologie
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
38.55-2.41%-0.95Acheter200823.500M20.612.7014790.00Équipement médical avancé et technologie
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.4513.50%0.05Acheter5.578K3.905M-0.1118.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.43-1.84%-0.01Vendre5.578K3.905M-0.1118.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.473.04%0.01Acheter4223.905M-0.1118.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NA O.N.
1.05-2.33%-0.03Forte vente10.600K45.704M-0.4542.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N.
1.02-5.56%-0.06Forte vente72.975K46.792M-0.4542.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.01-4.69%-0.05Forte vente1.000K46.792M-0.4542.00Biotechnologie et recherche médicale
EUZ ECKERT+ZIEGLER AG O.N.
160.201.26%2.00Acheter25.133K814.338M39.094.05791.00Médicaments
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
159.801.52%2.40Acheter3.005K814.338M39.094.05791.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
160.001.27%2.00Acheter610814.338M39.094.05791.00Médicaments
EVT EVOTEC SE INH O.N.
19.16-0.21%-0.04Vendre1.961M2.886B36.880.522756.00Biotechnologie et recherche médicale
EVT EVOTEC SE INHABER-AKTIEN O.N.
19.16-0.83%-0.16Vendre26.233K2.886B36.880.522756.00Biotechnologie et recherche médicale
EVT EVOTEC SE INH O.N.
19.20-0.88%-0.17Vendre27.035K2.886B36.880.522756.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
38.40-1.54%-0.60Vendre3002.886B36.880.522756.00Biotechnologie et recherche médicale
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
37.80-3.08%-1.20Forte vente02.886B36.880.522756.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
37.802.16%0.80Vendre5052.886B36.880.522756.00Biotechnologie et recherche médicale
EXNN EXPEDEON AG NA O.N.
1.592.91%0.04Acheter424.923K79.660M-0.03103.00Biotechnologie et recherche médicale
EXNN EXPEDEON AG NA O.N.
1.587.48%0.11Acheter12.244K79.660M-0.03103.00Biotechnologie et recherche médicale
FME FRESEN.MED.CARE KGAA O.N.
65.74-1.26%-0.84Acheter58020.158B15.874.21119631.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
65.82-1.11%-0.74Acheter907.487K20.158B15.874.21119631.00Installations et services de santé
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
65.78-0.96%-0.64Acheter4.610K20.158B15.874.21119631.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
47.85-1.40%-0.68Acheter28.355K27.049B14.373.39292635.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
47.95-0.96%-0.47Acheter2.152K27.049B14.373.39292635.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
47.98-1.15%-0.56Acheter1.338M27.049B14.373.39292635.00Installations et services de santé
FYB FORMYCON AG
32.800.31%0.10Acheter1.065K327.000M-0.13103.00Biotechnologie et recherche médicale
FYB FORMYCON AG
32.500.93%0.30Acheter0328.000M-0.13103.00Biotechnologie et recherche médicale
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.500.00%0.00Acheter1.200K327.000M-0.13103.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
57.92-1.23%-0.72Forte vente4.454K73.424B30.701.9111000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
58.37-0.17%-0.10Acheter30073.747B30.701.9111000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
57.49-1.94%-1.14Vendre68373.681B30.701.9111000.00Biotechnologie et recherche médicale
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
7.450.68%0.05Vendre037.125M63.420.12205.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
7.550.67%0.05Vendre3.636K37.125M63.420.12205.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
7.35-0.68%-0.05Vendre037.125M63.420.12205.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE LS-,25
20.391.37%0.28Fort achat16.557K100.326B18.441.1095490.00Médicaments
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
20.29-0.07%-0.01Fort achat100100.022B18.441.1095490.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
20.290.02%0.01Fort achat2.900K97.150B18.531.0695490.00Médicaments
GS7A GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
40.200.00%0.00Fort achat0100.022B18.441.1095490.00Médicaments
GS7A GLAXOSMITHKLINE SP. ADR/2
39.600.51%0.20Acheter099.932B18.441.1095490.00Médicaments
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
72.350.21%0.15Acheter02.273B11.496.309910.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
72.450.07%0.05Acheter48.485K2.273B11.496.309910.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
72.15-0.21%-0.15Acheter02.273B11.496.309910.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
94.500.53%0.50Fort achat06.284B46.582.0410000.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC.
94.500.00%0.00Fort achat06.279B46.582.0310000.00Matériel médical, fournitures et distribution
HSOA ENCOMP.HEALT.CORP. DL-,01
63.000.00%0.00Acheter56.169B21.842.9030060.00Installations et services de santé
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
62.000.00%0.00Acheter06.205B21.822.9230060.00Installations et services de santé
HUM HUMANA INC. REGISTERED SHARES DL -,166
288.000.00%0.00Fort achat037.923B16.8817.0541600.00Managed Health care
HUM HUMANA INC. DL-,166
290.000.69%2.00Acheter337.989B17.0216.9341600.00Managed Health care
IDP BIOGEN INC. DL -,0005
259.35-1.50%-3.95Acheter3748.881B10.4225.487800.00Médicaments
IDP BIOGEN INC. DL -,0005
258.55-1.86%-4.90Acheter19748.710B10.4225.397800.00Médicaments
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
259.65-3.01%-8.05Acheter15048.925B10.4225.507800.00Médicaments
ILM1 MEDIOS AG O.N.
22.10-1.34%-0.30Acheter0324.778M47.010.47153.00Médicaments
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
22.904.57%1.00Acheter1.690K324.778M47.010.47153.00Médicaments
ILM1 MEDIOS AG O.N.
23.003.14%0.70Fort achat28.589K324.778M47.010.47153.00Médicaments
ILU ILLUMINA INC. DL-,01
267.10-0.26%-0.70Forte vente11039.071B45.295.967300.00Équipement médical avancé et technologie
ILU ILLUMINA INC. DL-,01
267.65-0.76%-2.05Acheter038.934B45.295.947300.00Équipement médical avancé et technologie
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
269.300.84%2.25Vendre039.106B45.295.977300.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
6.95-0.71%-0.05Fort achat019.663M6.991.0259.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
7.050.00%0.00Acheter019.525M6.941.0259.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
7.150.70%0.05Acheter4.393K19.525M6.941.0259.00Équipement médical avancé et technologie
JNJ JOHNSON + JOHNSON DL 1
119.18-0.03%-0.04Acheter5.276K311.865B25.164.78135100.00Médicaments
JNJ JOHNSON + JOHNSON DL 1
119.600.22%0.26Acheter738312.959B25.164.80135100.00Médicaments
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
118.86-0.47%-0.56Acheter30313.241B25.164.80135100.00Médicaments
LLY ELI LILLY
102.900.33%0.34Fort achat39597.237B24.294.1938680.00Médicaments
LLY ELI LILLY
102.580.73%0.74Acheter20497.321B24.374.1838680.00Médicaments
M12 M1 KLINIKEN AG O.N.
13.95-3.12%-0.45Fort achat3.488K252.000M34.020.42137.00Installations et services de santé
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
13.65-3.19%-0.45Acheter0252.000M34.020.42137.00Installations et services de santé
M12 M1 KLINIKEN AG O.N.
14.200.00%0.00Acheter75252.000M34.020.42137.00Installations et services de santé
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.400.68%0.20Vendre053.872M6.894.2990.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.68%0.20Vendre053.872M6.894.2990.00Équipement médical avancé et technologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter