Soins de santé (Secteur)

240
Actions
8642.870B
Capitalisation boursière
75.655K
Volume
+2.25%
Rendement du Dividende
+1.05%
Variation
+2.69%
Perf Mois
+11.69%
Perf An
+15.90%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2EM ERGOMED PLC LS -,01
3.243.18%0.10Vendre0149.160M-0.22702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.18-0.62%-0.02Vendre0145.862M-0.22702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC LS -,01
3.26-0.61%-0.02Vendre0151.084M-0.22702.00Biotechnologie et recherche médicale
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
102.002.00%2.00Acheter440133.292B33.982.9590071.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
102.002.00%2.00Acheter335133.161B33.982.9490071.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
101.001.00%1.00Acheter1.406K135.742B33.983.0090071.00Matériel médical, fournitures et distribution
2U3 ALCON AG NAM. SF -,04
54.070.00%0.00Acheter027.068B20381.00Matériel médical, fournitures et distribution
4AB ABBVIE INC. DL-,01
66.002.33%1.50Acheter2.229K97.414B26.092.5330000.00Médicaments
4AB ABBVIE INC. REGISTERED SHARES DL -,01
65.501.55%1.00Acheter5095.657B26.092.4930000.00Médicaments
6MK MERCK CO. DL-,01
77.503.33%2.50Acheter492198.418B22.963.4069000.00Médicaments
6MK MERCK CO. DL-,01
77.501.31%1.00Acheter707194.646B22.963.3369000.00Médicaments
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
77.501.97%1.50Acheter130194.838B22.963.3469000.00Médicaments
93M MPH HEALTH CARE INH O.N.
3.79-0.26%-0.01Vendre1.000K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.79-1.56%-0.06Forte vente093.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
3.77-2.58%-0.10Forte vente13.222K93.834M12.290.20149.00Médicaments
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.831.46%0.01Forte vente25024.987M-0.28122.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.841.45%0.01Forte vente18024.987M-0.28122.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.81-0.49%-0.00Forte vente024.987M-0.28122.00Matériel médical, fournitures et distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
75.30-0.37%-0.28Vendre10131.999B50.831.48103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
76.130.91%0.69Acheter120134.424B50.831.51103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
75.970.20%0.15Neutre80131.869B50.831.48103000.00Matériel médical, fournitures et distribution
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
103.20-1.24%-1.30Acheter1.435K9.239B60.291.713179.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
103.400.49%0.50Acheter809.239B60.291.713179.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
103.30-1.15%-1.20Acheter198.709K9.239B60.291.713179.00Équipement médical avancé et technologie
AMG AMGEN INC. REGISTERED SHARES DL -,0001
180.121.89%3.34Acheter0105.536B15.6011.3521500.00Médicaments
AMG AMGEN INC. DL-,0001
180.121.51%2.68Acheter321105.432B15.6011.3421500.00Médicaments
AMG AMGEN INC. DL-,0001
177.020.00%0.00Vendre25107.476B15.6011.5621500.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
96.820.96%0.92Vendre021.282B19.364.942656.00Médicaments
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
95.820.31%0.30Vendre021.303B19.364.952656.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
96.510.29%0.28Vendre2021.694B19.365.042656.00Médicaments
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
5.93-1.50%-0.09Vendre466267.102M33.400.18186.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.97-3.08%-0.19Vendre5.026K267.102M33.400.18186.00Médicaments
B8F BIOFRONTERA AG NA O.N.
5.96-1.16%-0.07Vendre48.526K267.102M33.400.18186.00Médicaments
BAYA BAYER ADR /1/4
16.700.00%0.00Acheter062.695B112.050.60115498.00Médicaments
BAYA BAYER ADR /1/4
17.000.00%0.00Acheter062.695B112.050.60115498.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.700.60%0.10Acheter062.695B112.050.60115498.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N.
66.990.43%0.29Acheter11.619K62.695B112.050.60115498.00Médicaments
BAYN BAYER AG NA O.N.
67.230.49%0.33Acheter7.164M62.695B112.050.60115498.00Médicaments
BAYN BAYER AG NA O.N.
67.080.25%0.17Acheter2.497K62.695B112.050.60115498.00Médicaments
BIO BIOTEST AG ST O.N.
21.90-0.45%-0.10Acheter0898.272M-0.101794.00Médicaments
BIO BIOTEST AG ST O.N.
22.702.25%0.50Acheter1.249K898.272M-0.101794.00Médicaments
BIO BIOTEST AG STAMMAKTIEN O.N.
22.402.75%0.60Acheter87898.272M-0.101794.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
45.51-0.08%-0.04Acheter67575.287B13.293.4723300.00Médicaments
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
45.782.10%0.94Acheter29873.928B13.293.4123300.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
45.981.04%0.47Acheter69473.855B13.293.4023300.00Médicaments
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
108.05-1.10%-1.20Acheter022.913B41.972.5812000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
107.85-0.14%-0.15Acheter39922.895B41.972.5712000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
108.400.56%0.60Acheter4023.270B41.972.6212000.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
90.430.97%0.87Acheter7962.933B13.706.658852.00Médicaments
CG3 CELGENE CORP. DL-,01
89.630.00%0.00Acheter12964.089B13.706.778852.00Médicaments
CG3 CELGENE CORP. DL-,01
90.400.74%0.66Acheter1.008K62.871B13.706.648852.00Médicaments
CNWK CO.DON AG INH. O.N.
2.77-1.07%-0.03Vendre8.161K61.323M-0.4294.00Médicaments
CNWK CO.DON AG INH. O.N.
2.820.71%0.02Vendre88.997K61.323M-0.4294.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.76-1.08%-0.03Vendre061.323M-0.4294.00Médicaments
CRE CERNER CORP. REGISTERED SHARES DL -,01
61.62-0.21%-0.13Neutre019.472B36.661.6829200.00Équipement médical avancé et technologie
CRE CERNER CORP. DL-,01
60.990.33%0.20Vendre019.830B36.661.7129200.00Équipement médical avancé et technologie
CURK CURASAN AG INH O.N.
1.070.94%0.01Vendre579.700M-1.4736.00Médicaments
CURK CURASAN AG INH O.N.
1.080.93%0.01Vendre4.066K9.700M-1.4736.00Médicaments
DAP DANAHER CORP. DL-,01
133.480.60%0.80Fort achat62995.616B43.003.1471000.00Équipement médical avancé et technologie
DAP DANAHER CORP. REGISTERED SHARES DL -,01
133.180.73%0.96Fort achat5393.891B43.003.0871000.00Équipement médical avancé et technologie
DMP DERMAPHARM HLDG INH O.N.
33.920.80%0.27Acheter01.754B22.781.431818.00Médicaments
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
32.80-2.90%-0.98Acheter01.754B22.781.431818.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
32.57-4.21%-1.43Acheter103.180K1.754B22.781.431818.00Médicaments
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
33.852.42%0.80Acheter795706.600M21.242.2214671.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
34.302.69%0.90Acheter50.255K706.600M21.242.2214671.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
33.050.92%0.30Vendre0706.600M21.242.2214671.00Équipement médical avancé et technologie
DY2 DENTSPLY SIRONA DL-,01
45.140.47%0.21Vendre010.887B110.880.4216400.00Matériel médical, fournitures et distribution
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
45.841.54%0.69Vendre010.690B110.880.4116400.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.56-2.63%-0.01Forte vente04.993M-0.1018.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.55-2.68%-0.01Acheter04.993M-0.1018.00Matériel médical, fournitures et distribution
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.53-2.78%-0.01Vendre04.993M-0.1018.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NA O.N.
1.461.75%0.03Vendre40052.411M-0.4542.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N.
1.45-0.69%-0.01Vendre3.100K52.411M-0.4542.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.40-1.75%-0.03Vendre40052.411M-0.4542.00Biotechnologie et recherche médicale
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
160.00-4.31%-7.20Acheter771827.722M39.734.05791.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
161.40-2.18%-3.60Acheter336827.722M39.734.05791.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
160.80-1.47%-2.40Acheter21.204K827.722M39.734.05791.00Médicaments
EVT EVOTEC SE INHABER-AKTIEN O.N.
20.75-0.57%-0.12Vendre4.130K3.105B39.800.522756.00Biotechnologie et recherche médicale
EVT EVOTEC SE INH O.N.
20.77-0.72%-0.15Vendre5.696K3.105B39.800.522756.00Biotechnologie et recherche médicale
EVT EVOTEC SE INH O.N.
20.72-1.05%-0.22Vendre737.845K3.105B39.800.522756.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
42.808.08%3.20Acheter503.105B39.800.522756.00Biotechnologie et recherche médicale
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
41.20-0.48%-0.20Vendre03.105B39.800.522756.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
41.20-0.48%-0.20Vendre03.105B39.800.522756.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
1.170.43%0.01Vendre20059.552M-0.03103.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
1.160.00%0.00Vendre1.856K59.552M-0.03103.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.140.44%0.01Vendre2.110K59.552M-0.03103.00Biotechnologie et recherche médicale
FME FRESEN.MED.CARE KGAA O.N.
62.88-1.23%-0.78Vendre1.136K19.086B15.684.03119631.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
63.02-0.97%-0.62Acheter1.515M19.086B15.684.03119631.00Installations et services de santé
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
62.74-0.98%-0.62Vendre2.715K19.086B15.684.03119631.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
44.06-2.66%-1.21Vendre2.482K24.693B13.283.34288459.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
44.34-2.14%-0.97Vendre3.868M24.693B13.283.34288459.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.15-2.19%-0.99Vendre9.826K24.693B13.283.34288459.00Installations et services de santé
FYB FORMYCON AG
30.300.66%0.20Acheter735307.000M40.350.7695.00Biotechnologie et recherche médicale
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.400.66%0.20Acheter0307.000M40.350.7695.00Biotechnologie et recherche médicale
FYB FORMYCON AG
30.700.00%0.00Acheter1.425K307.000M40.350.7695.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
60.661.12%0.67Acheter3.290K75.092B14.354.1611000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
60.771.50%0.90Fort achat4876.547B14.354.2411000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
60.561.32%0.79Acheter26575.166B14.354.1611000.00Biotechnologie et recherche médicale
GME GERATHERM O.N.
8.00-0.62%-0.05Vendre1.950K39.600M67.650.12205.00Matériel médical, fournitures et distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
7.85-1.26%-0.10Vendre039.600M67.650.12205.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
7.900.64%0.05Vendre039.600M67.650.12205.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE LS-,25
18.991.18%0.22Acheter50091.698B18.291.0295490.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
18.830.22%0.04Fort achat14.252K92.881B18.291.0395490.00Médicaments
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.961.23%0.23Fort achat40089.670B18.290.9995490.00Médicaments
GXI GERRESHEIMER AG
67.65-1.17%-0.80Acheter632.118B26.832.519883.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
67.45-2.95%-2.05Vendre152.007K2.118B26.832.519883.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
67.15-3.17%-2.20Vendre1.200K2.118B26.832.519883.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N.
95.200.38%0.36Acheter06.283B34.852.7310000.00Matériel médical, fournitures et distribution
HB9 HILL-ROM HOLDINGS INC.
94.370.31%0.29Vendre06.399B34.852.7810000.00Matériel médical, fournitures et distribution
HSOA ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
58.131.10%0.63Fort achat05.663B20.612.8230060.00Installations et services de santé
HSOA ENCOMP.HEALT.CORP. DL-,01
58.041.97%1.12Acheter05.768B20.612.8730060.00Installations et services de santé
HUM HUMANA INC. DL-,166
250.502.02%4.95Vendre034.086B14.9816.9341600.00Managed Health care
HUM HUMANA INC. REGISTERED SHARES DL -,166
255.502.16%5.40Acheter033.471B14.9816.6341600.00Managed Health care
IDP BIOGEN INC. DL -,0005
218.452.97%6.30Acheter5040.080B8.8424.617800.00Médicaments
IDP BIOGEN INC. DL -,0005
218.901.89%4.05Acheter41039.318B8.8424.147800.00Médicaments
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
219.252.21%4.75Fort achat4039.357B8.8424.177800.00Médicaments
ILM1 MEDIOS AG O.N.
17.05-0.58%-0.10Acheter0251.958M36.470.47153.00Médicaments
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.100.29%0.05Acheter0251.958M36.470.47153.00Médicaments
ILM1 MEDIOS AG O.N.
17.300.00%0.00Acheter1.043K251.958M36.470.47153.00Médicaments
IS8 IFA SYSTEMS AG
6.554.80%0.30Vendre2.089K18.012M6.401.0259.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.404.07%0.25Vendre018.012M6.401.0259.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
6.05-2.42%-0.15Vendre018.012M6.401.0259.00Équipement médical avancé et technologie
IV3 INVACARE CORP.
6.785.45%0.35Fort achat0241.820M-1.144200.00Matériel médical, fournitures et distribution
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
119.881.23%1.46Acheter300310.471B21.835.47135100.00Médicaments
JNJ JOHNSON + JOHNSON DL 1
119.661.30%1.54Acheter1.318K316.176B21.835.57135100.00Médicaments
JNJ JOHNSON + JOHNSON DL 1
119.781.25%1.48Acheter1.521K310.165B21.835.47135100.00Médicaments
LLY ELI LILLY
105.844.34%4.40Fort achat163102.052B26.414.0338680.00Médicaments
LLY ELI LILLY
105.341.86%1.92Fort achat50100.112B26.413.9538680.00Médicaments
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
105.642.34%2.42Fort achat50100.210B26.413.9638680.00Médicaments
LMX LUMINEX CORP. DEL DL-,01
20.260.57%0.11Acheter0921.928M-0.131141.00Équipement médical avancé et technologie
LMX LUMINEX CORP. DEL REGISTERED SHARES DL -,01
20.160.20%0.04Fort achat0905.293M-0.131141.00Équipement médical avancé et technologie
M12 M1 KLINIKEN AG O.N.
11.550.00%0.00Vendre5.249K202.125M27.290.42137.00Installations et services de santé
M12 M1 KLINIKEN AG O.N.
11.505.50%0.60Vendre0202.125M27.290.42137.00Installations et services de santé
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
11.300.00%0.00Vendre0202.125M27.290.42137.00Installations et services de santé
M3V MEVIS MEDICAL SOL.NA O.N.
30.000.67%0.20Acheter054.600M6.994.2990.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.400.68%0.20Acheter054.600M6.994.2990.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.00%0.00Acheter054.600M6.994.2990.00Équipement médical avancé et technologie
MAK MATERNUS-KLI.AG O.N.
1.78-0.56%-0.01Vendre040.892M-0.221949.00Installations et services de santé
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.934.32%0.08Acheter040.892M-0.221949.00Installations et services de santé
MAK MATERNUS-KLI.AG O.N.
1.952.09%0.04Acheter2.000K40.892M-0.221949.00Installations et services de santé
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.46-3.22%-0.21Vendre452157.932M-0.99123.00Biotechnologie et recherche médicale
MDG1 MEDIGENE AG NA O.N.
6.47-2.34%-0.15Vendre2.000K157.932M-0.99123.00Biotechnologie et recherche médicale
MDG1 MEDIGENE AG NA O.N.
6.43-4.46%-0.30Vendre40.199K157.932M-0.99123.00Biotechnologie et recherche médicale
MED MEDICLIN AG
5.450.00%0.00Vendre0258.875M58.930.097347.00Installations et services de santé
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.350.00%0.00Vendre0258.875M58.930.097347.00Installations et services de santé
MED MEDICLIN AG
5.30-0.93%-0.05Vendre0258.875M58.930.097347.00Installations et services de santé
MF6 MAGFORCE AG
4.553.41%0.15Acheter4.673K125.763M27.520.1757.00Biotechnologie et recherche médicale
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.462.76%0.12Vendre200125.763M27.520.1757.00Biotechnologie et recherche médicale
MF6 MAGFORCE AG
4.401.15%0.05Forte vente400125.763M27.520.1757.00Biotechnologie et recherche médicale
MGNK MOLOGEN AG INH O.N.
0.900.22%0.00Vendre28.782K11.213M47.00Biotechnologie et recherche médicale
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter