Soins de santé (Secteur)

224
Actions
7228.898B
Capitalisation boursière
31.709K
Volume
+2.26%
Rendement du Dividende
+0.18%
Variation
−1.48%
Perf Mois
+10.42%
Perf An
+9.40%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2EM ERGOMED PLC LS -,01
3.104.73%0.14Acheter2.000K145.785M-0.23702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC REGISTERED SHARES LS -,01
3.126.85%0.20Acheter0140.185M-0.22702.00Biotechnologie et recherche médicale
2EM ERGOMED PLC LS -,01
2.96-1.33%-0.04Vendre0144.675M-0.23702.00Biotechnologie et recherche médicale
2M6 MEDTRONIC PLC DL-,0001
90.001.12%1.00Fort achat1.359K119.750B29.353.0790071.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
89.501.13%1.00Fort achat57118.700B29.353.0490071.00Matériel médical, fournitures et distribution
2M6 MEDTRONIC PLC DL-,0001
89.500.56%0.50Fort achat152119.105B29.333.0590071.00Matériel médical, fournitures et distribution
6MK MERCK CO. DL-,01
72.500.00%0.00Vendre174187.809B24.652.9869000.00Médicaments
6MK MERCK CO. DL-,01
73.000.69%0.50Vendre140185.448B24.462.9669000.00Médicaments
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
73.002.10%1.50Vendre100186.162B24.652.9569000.00Médicaments
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.79-4.53%-0.18Vendre6.100K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
3.76-5.53%-0.22Vendre4.230K93.834M12.290.20149.00Médicaments
93M MPH HEALTH CARE INH O.N.
3.82-6.60%-0.27Forte vente69.070K93.834M12.290.20149.00Médicaments
AAQ AAP IMPLANTATE AG
0.940.00%0.00Acheter1.066K27.870M-0.23128.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.920.00%0.00Acheter027.870M-0.23128.00Matériel médical, fournitures et distribution
AAQ AAP IMPLANTATE AG
0.911.11%0.01Vendre027.870M-0.23128.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
75.161.05%0.78Acheter110131.545B56.401.33103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABS
77.123.17%2.37Acheter130131.165B55.971.34103000.00Matériel médical, fournitures et distribution
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
76.703.31%2.46Acheter1.321K130.015B55.971.33103000.00Matériel médical, fournitures et distribution
AFX CARL ZEISS MEDITEC AG
97.802.95%2.80Acheter1.079K8.524B66.501.433179.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG
97.302.10%2.00Acheter221.229K8.524B66.501.433179.00Équipement médical avancé et technologie
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
97.352.20%2.10Acheter6938.524B66.501.433179.00Équipement médical avancé et technologie
AMG AMGEN INC. DL-,0001
159.220.91%1.44Vendre21895.571B14.0511.2221500.00Médicaments
AMG AMGEN INC. DL-,0001
159.201.38%2.16Vendre16596.777B14.1611.2821500.00Médicaments
AMG AMGEN INC. REGISTERED SHARES DL -,0001
159.522.09%3.26Vendre11095.928B14.1611.1821500.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
108.820.22%0.24Vendre024.623B87.811.282656.00Médicaments
AXP ALEXION PHARMAC. DL-,0001
110.48-0.07%-0.08Vendre024.546B87.971.272656.00Médicaments
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
109.340.13%0.14Vendre024.407B87.811.272656.00Médicaments
B8F BIOFRONTERA AG NA O.N.
7.452.05%0.15Acheter113.440K325.819M-0.18171.00Médicaments
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
7.402.07%0.15Acheter440325.819M-0.18171.00Médicaments
B8F BIOFRONTERA AG NA O.N.
7.383.22%0.23Acheter1.000K325.819M-0.18171.00Médicaments
BAYA BAYER ADR /1/4
15.000.00%0.00Acheter055.095B55.231.07116428.00Médicaments
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
14.700.00%0.00Acheter055.095B55.231.07116428.00Médicaments
BAYA BAYER ADR /1/4
14.700.68%0.10Vendre055.095B55.231.07116428.00Médicaments
BAYN BAYER AG NA O.N.
59.05-0.57%-0.34Neutre2.642K55.095B55.231.07116428.00Médicaments
BAYN BAYER AG NA O.N.
59.01-0.12%-0.07Acheter2.027M55.095B55.231.07116428.00Médicaments
BAYN BAYER AG NAMENS-AKTIEN O.N.
59.10-0.08%-0.05Vendre4.606K55.095B55.231.07116428.00Médicaments
BIO BIOTEST AG ST O.N.
22.300.00%0.00Vendre0882.443M-0.171663.00Médicaments
BIO BIOTEST AG ST O.N.
22.000.92%0.20Vendre0882.443M-0.171663.00Médicaments
BIO BIOTEST AG STAMMAKTIEN O.N.
22.00-0.90%-0.20Vendre0882.443M-0.171663.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
39.38-0.48%-0.19Vendre1.989K64.308B13.992.8223300.00Médicaments
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
39.59-0.09%-0.04Vendre064.435B14.082.8023300.00Médicaments
BRM BRISTOL-MYERS SQUIBBDL-10
39.30-0.61%-0.24Vendre11065.005B14.082.8323300.00Médicaments
CBHD COLOPLAST NAM. B DK 1
105.952.32%2.40Acheter4822.385B41.932.5112000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST NAM. B DK 1
105.750.52%0.55Acheter12222.433B41.932.5212000.00Matériel médical, fournitures et distribution
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
106.500.85%0.90Fort achat722.223B41.932.4912000.00Matériel médical, fournitures et distribution
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
81.35-0.31%-0.25Vendre3557.207B14.055.918852.00Médicaments
CG3 CELGENE CORP. DL-,01
81.54-0.20%-0.16Vendre057.713B14.055.978852.00Médicaments
CG3 CELGENE CORP. DL-,01
81.28-0.73%-0.60Vendre14057.575B14.085.948852.00Médicaments
CI2 CANTEL MED CORP. DL-,10
70.50-0.70%-0.50Acheter02.951B51.281.382693.00Matériel médical, fournitures et distribution
CNWK CO.DON AG INH. O.N.
4.08-2.39%-0.10Acheter21.628K89.402M-0.3194.00Médicaments
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.93-3.44%-0.14Acheter2.000K89.402M-0.3194.00Médicaments
CNWK CO.DON AG INH. O.N.
4.157.79%0.30Acheter1.000K89.402M-0.3194.00Médicaments
CP6 COOPER COS INC. DL-,10
292.00-0.68%-2.00Acheter014.521B37.137.9712000.00Matériel médical, fournitures et distribution
CP6 COOPER COMPANIES INC. REGISTERED SHARES DL -,10
288.75-1.79%-5.25Vendre014.393B37.137.9012000.00Matériel médical, fournitures et distribution
CURK CURASAN AG KONV.
1.163.59%0.04Vendre010.698M-0.8938.00Médicaments
CURK CURASAN AG KONV.INHABER-AKTIEN O.N.
1.15-0.87%-0.01Forte vente2010.698M-0.8938.00Médicaments
CURK CURASAN AG KONV.
1.190.42%0.01Forte vente010.698M-0.8938.00Médicaments
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
50.55-0.39%-0.20Acheter10066.060B-0.47295000.00Installations et services de santé
CVS CVS HEALTH CORP. DL-,01
50.24-1.08%-0.55Acheter55066.644B-0.47295000.00Installations et services de santé
DMP DERMAPHARM HLDG INH O.N.
31.06-0.26%-0.08Vendre01.678B17.621.771619.00Médicaments
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
30.80-0.55%-0.17Vendre2901.678B17.621.771619.00Médicaments
DMP DERMAPHARM HLDG INH O.N.
30.96-0.69%-0.21Vendre18.404K1.678B17.621.771619.00Médicaments
DRW8 DRAEGERWERK ST.A.O.N.
39.35-2.48%-1.00Forte vente3.551K900.432M20.482.4814603.00Équipement médical avancé et technologie
DRW8 DRAEGERWERK ST.A.O.N.
40.000.50%0.20Vendre0900.432M20.482.4814603.00Équipement médical avancé et technologie
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
39.00-3.23%-1.30Forte vente0900.432M20.482.4814603.00Équipement médical avancé et technologie
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.520.00%0.00Acheter954.948M-0.1018.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.550.00%0.00Acheter04.948M-0.1018.00Matériel médical, fournitures et distribution
E8X ELEXXION AG
0.540.00%0.00Acheter954.948M-0.1018.00Matériel médical, fournitures et distribution
ECX EPIGENOMICS AG NA O.N.
1.774.42%0.07Vendre061.057M-0.4343.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.76-1.12%-0.02Vendre061.057M-0.4343.00Biotechnologie et recherche médicale
ECX EPIGENOMICS AG NA O.N.
1.820.83%0.01Vendre2.300K61.057M-0.4343.00Biotechnologie et recherche médicale
EUZ ECKERT+ZIEGLER AG O.N.
100.40-2.71%-2.80Acheter50527.106M26.843.81803.00Médicaments
EUZ ECKERT+ZIEGLER AG O.N.
100.60-1.76%-1.80Acheter14.224K527.106M26.843.81803.00Médicaments
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
100.40-1.76%-1.80Acheter730527.106M26.843.81803.00Médicaments
EVT EVOTEC SE INH O.N.
25.560.12%0.03Acheter1.696K3.828B40.370.632617.00Biotechnologie et recherche médicale
EVT EVOTEC SE INH O.N.
25.580.00%0.00Acheter404.675K3.828B40.370.632617.00Biotechnologie et recherche médicale
EVT EVOTEC SE INHABER-AKTIEN O.N.
25.54-0.27%-0.07Acheter20.642K3.828B40.370.632617.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
49.60-6.42%-3.40Acheter103.828B40.370.632617.00Biotechnologie et recherche médicale
EVTA EVOTEC SE ADR/2 O.N.
50.500.00%0.00Acheter103.828B40.370.632617.00Biotechnologie et recherche médicale
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
50.500.00%0.00Acheter03.828B40.370.632617.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
1.05-1.40%-0.01Fort achat82655.169M-0.01113.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INHABER-AKTIEN O.N.
1.04-1.89%-0.02Acheter2.500K55.169M-0.01113.00Biotechnologie et recherche médicale
EXN EXPEDEON AG INH O.N.
1.081.89%0.02Fort achat4.000K55.169M-0.01113.00Biotechnologie et recherche médicale
FME FRESEN.MED.CARE KGAA O.N.
68.10-4.38%-3.12Vendre94921.301B10.986.44118308.00Installations et services de santé
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
67.96-3.66%-2.58Vendre2.703K21.301B10.986.44118308.00Installations et services de santé
FME FRESEN.MED.CARE KGAA O.N.
68.12-3.51%-2.48Vendre1.651M21.301B10.986.44118308.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
45.73-2.60%-1.22Vendre2.590K26.022B12.783.67283795.00Installations et services de santé
FRE FRESENIUS SE+CO.KGAA O.N.
45.63-2.45%-1.15Forte vente1.728M26.022B12.783.67283795.00Installations et services de santé
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
45.55-2.69%-1.26Forte vente13.826K26.022B12.783.67283795.00Installations et services de santé
FYB FORMYCON AG
30.80-0.65%-0.20Acheter5.435K310.000M40.750.7695.00Biotechnologie et recherche médicale
FYB FORMYCON AG INHABER-AKTIEN O.N.
30.800.00%0.00Acheter500310.000M40.750.7695.00Biotechnologie et recherche médicale
FYB FORMYCON AG
31.907.05%2.10Acheter900310.000M40.750.7695.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
59.91-0.17%-0.10Acheter3.011K77.006B15.004.0711000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
59.56-0.27%-0.16Vendre075.432B14.754.0511000.00Biotechnologie et recherche médicale
GIS GILEAD SCIENCES DL-,001
59.61-0.86%-0.52Vendre71076.100B14.754.0911000.00Biotechnologie et recherche médicale
GME GERATHERM O.N.
9.452.16%0.20Acheter047.520M36.700.26207.00Matériel médical, fournitures et distribution
GME GERATHERM O.N.
9.45-1.56%-0.15Acheter1.100K47.520M36.700.26207.00Matériel médical, fournitures et distribution
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.30-2.11%-0.20Acheter047.520M36.700.26207.00Matériel médical, fournitures et distribution
GS7 GLAXOSMITHKLINE LS-,25
18.36-0.18%-0.03Fort achat29.576K94.934B20.570.9495490.00Médicaments
GS7 GLAXOSMITHKLINE LS-,25
18.39-0.04%-0.01Fort achat094.212B20.570.9395490.00Médicaments
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.37-0.16%-0.03Fort achat15091.288B20.570.9095490.00Médicaments
GXI GERRESHEIMER AG
72.55-1.69%-1.25Acheter111.277K2.317B29.352.519883.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG INHABER-AKTIEN O.N.
72.55-1.69%-1.25Acheter02.317B29.352.519883.00Matériel médical, fournitures et distribution
GXI GERRESHEIMER AG
73.65-0.74%-0.55Acheter02.317B29.352.519883.00Matériel médical, fournitures et distribution
IDP BIOGEN INC. DL -,0005
205.95-1.01%-2.10Vendre4040.722B9.9220.907800.00Médicaments
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
206.00-0.70%-1.45Vendre040.365B9.9220.727800.00Médicaments
IDP BIOGEN INC. DL -,0005
205.20-1.25%-2.60Vendre15240.885B10.0120.807800.00Médicaments
ILM1 MEDIOS AG O.N.
17.552.93%0.50Fort achat9.272K248.317M54.420.31153.00Médicaments
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.403.26%0.55Fort achat175248.317M54.420.31153.00Médicaments
ILM1 MEDIOS AG O.N.
17.401.46%0.25Fort achat600248.317M54.420.31153.00Médicaments
IS8 IFA SYSTEMS AG
6.353.25%0.20Acheter48116.913M22.850.2759.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG
6.556.50%0.40Acheter6.471K16.913M22.850.2759.00Équipement médical avancé et technologie
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.405.79%0.35Acheter016.913M22.850.2759.00Équipement médical avancé et technologie
JNJ JOHNSON + JOHNSON DL 1
117.44-0.81%-0.96Vendre7.309K318.205B24.944.88135100.00Médicaments
JNJ JOHNSON + JOHNSON DL 1
117.76-0.71%-0.84Vendre1.108K314.522B24.534.90135100.00Médicaments
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
117.64-0.88%-1.04Vendre700311.764B24.534.86135100.00Médicaments
LLY ELI LILLY
96.50-0.52%-0.50Vendre7893.689B40.012.4338680.00Médicaments
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
96.880.82%0.79Forte vente093.624B40.142.4238680.00Médicaments
LLY ELI LILLY
96.00-0.52%-0.50Vendre5194.453B40.142.4438680.00Médicaments
M12 M1 KLINIKEN AG O.N.
13.552.65%0.35Acheter0239.750M34.830.39137.00Installations et services de santé
M12 M1 KLINIKEN AG INHABER-AKTIEN O.N.
12.95-8.80%-1.25Vendre0239.750M34.830.39137.00Installations et services de santé
M12 M1 KLINIKEN AG O.N.
13.25-3.28%-0.45Vendre5.863K239.750M34.830.39137.00Installations et services de santé
M3V MEVIS MEDICAL SOL.NA O.N.
29.000.00%0.00Vendre053.508M5.845.0388.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOL.NA O.N.
29.400.00%0.00Vendre053.508M5.845.0388.00Équipement médical avancé et technologie
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
29.000.00%0.00Vendre053.508M5.845.0388.00Équipement médical avancé et technologie
MAK MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
1.62-0.61%-0.01Vendre035.230M-0.081926.00Installations et services de santé
MAK MATERNUS-KLI.AG O.N.
1.680.00%0.00Vendre035.230M-0.081926.00Installations et services de santé
MAK MATERNUS-KLI.AG O.N.
1.560.00%0.00Vendre035.230M-0.081926.00Installations et services de santé
MDG1 MEDIGENE AG NAMENS-AKTIEN O.N.
6.59-4.35%-0.30Vendre2.310K171.185M-0.79115.00Biotechnologie et recherche médicale
MDG1 MEDIGENE AG NA O.N.
6.55-5.07%-0.35Vendre3.200K171.185M-0.79115.00Biotechnologie et recherche médicale
MDG1 MEDIGENE AG NA O.N.
6.61-5.24%-0.36Vendre76.325K171.185M-0.79115.00Biotechnologie et recherche médicale
MED MEDICLIN AG
5.00-0.99%-0.05Vendre0237.500M36.120.147325.00Installations et services de santé
MED MEDICLIN AG INHABER-AKTIEN O.N.
5.102.00%0.10Vendre0237.500M36.120.147325.00Installations et services de santé
MED MEDICLIN AG
5.204.00%0.20Neutre200237.500M36.120.147325.00Installations et services de santé
MF6 MAGFORCE AG
4.66-5.10%-0.25Vendre0134.194M29.370.1757.00Biotechnologie et recherche médicale
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
4.864.30%0.20Vendre2.002K134.194M29.370.1757.00Biotechnologie et recherche médicale
MF6 MAGFORCE AG
4.951.96%0.10Acheter7.710K134.194M29.370.1757.00Biotechnologie et recherche médicale
MGNK MOLOGEN AG INH O.N.
4.229.61%0.37Acheter19.544K47.824M-1.4747.00Biotechnologie et recherche médicale
MGNK MOLOGEN AG INHABER-AKTIEN O.N.
4.4010.00%0.40Acheter17.273K47.824M-1.4747.00Biotechnologie et recherche médicale
MGNK MOLOGEN AG INH O.N.
4.3211.34%0.44Acheter180.326K47.824M-1.4747.00Biotechnologie et recherche médicale
MOR MORPHOSYS AG O.N.
97.002.11%2.00Fort achat2152.997B-1.89340.00Biotechnologie et recherche médicale
MOR MORPHOSYS AG INHABER-AKTIEN O.N.
97.002.16%2.05Fort achat5.283K2.997B-1.89340.00Biotechnologie et recherche médicale
MOR MORPHOSYS AG O.N.
97.752.95%2.80Fort achat188.480K2.997B-1.89340.00Biotechnologie et recherche médicale
MRK MERCK KGAA INHABER-AKTIEN O.N.
92.440.15%0.14Vendre73611.976B43.042.1552140.00Médicaments
MRK MERCK KGAA O.N.
92.48-0.30%-0.28Vendre1011.976B43.042.1552140.00Médicaments
MRK MERCK KGAA O.N.
92.680.02%0.02Vendre503.754K11.976B43.042.1552140.00Médicaments
MTB MTBC INC. REGISTERED SHARES DL -,001
4.15-1.77%-0.07Vendre051.486M-0.622200.00Équipement médical avancé et technologie
MTB MTBC INC. DL-,001
4.241.44%0.06Acheter051.941M-0.632200.00Équipement médical avancé et technologie
NB2 NORTHERN BITCOIN AG O.N.
16.80-0.59%-0.10Vendre0125.761M-0.44Biotechnologie et recherche médicale
NB2 NORTHERN BITCOIN AG O.N.
16.60-2.92%-0.50Vendre221125.761M-0.44Biotechnologie et recherche médicale
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter