Technologie (Secteur)

444
Actions
22035.373B
Capitalisation boursière
29.691K
Volume
+0.91%
Rendement du Dividende
−0.60%
Variation
+6.34%
Perf Mois
+16.22%
Perf An
+34.29%
Performance du début de l'année à ce jour
Compagnies
Industries
           
19S SABRE CORP. DL -,01
21.09-0.38%-0.08Vendre05.693B30.640.698860.00Logiciels
19S SABRE CORP. REGISTERED SHARES DL-,01
21.14-0.31%-0.07Vendre05.858B30.640.718860.00Logiciels
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Acheter029.512M-0.11Services Internet
1SI SNAP INC. CL.A DL-,00001
14.191.68%0.23Vendre019.518B-0.712884.00Logiciels
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.420.92%0.13Acheter22520.082B-0.732884.00Logiciels
1SI SNAP INC. CL.A DL-,00001
14.461.79%0.25Acheter24.197K19.869B-0.732884.00Logiciels
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
96.09-1.34%-1.31Vendre46114.573B51.071.9321800.00Services Internet
2PP PAYPAL HDGS INC.DL-,0001
96.15-1.19%-1.16Vendre4.642K113.355B51.071.9121800.00Services Internet
2PP PAYPAL HDGS INC.DL-,0001
96.28-1.02%-0.99Vendre788111.351B51.071.8821800.00Services Internet
30L3 SOLUTIONS 30 INH.EO-,1275
8.99-0.28%-0.03Acheter0972.937M48.960.195061.00Services informatiques et conseil
30L3 SOLUTIONS 30 INH.EO-,1275
9.263.52%0.32Acheter1.589K972.937M48.960.195061.00Services informatiques et conseil
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.150.27%0.03Acheter0972.937M48.960.195061.00Services informatiques et conseil
3V64 VISA INC. CL. A DL -,0001
160.76-0.68%-1.10Vendre9.736K346.787B35.494.7017000.00Services Internet
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
159.72-0.63%-1.02Vendre318350.511B35.494.7517000.00Services Internet
3V64 VISA INC. CL. A DL -,0001
160.04-0.97%-1.56Vendre3.608K340.655B35.494.6117000.00Services Internet
60A ALLEGION PLC REGISTERED SHARES DL 1
92.501.09%1.00Fort achat308.688B23.384.0111000.00Communications et réseaux
60A ALLEGION PLC DL 1
90.500.00%0.00Acheter08.443B23.383.9011000.00Communications et réseaux
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
117.501.29%1.50Vendre2021.366B80.711.483651.00Services Internet
639 SPOTIFY TECH. S.A. EUR 1
116.00-3.73%-4.50Forte vente25720.766B80.711.443651.00Services Internet
639 SPOTIFY TECH. S.A. EUR 1
116.50-3.32%-4.00Forte vente19521.139B80.711.473651.00Services Internet
6P6 PRESIDIO INC. -,01
14.17-0.01%-0.00Acheter01.176B46.930.312900.00Services informatiques et conseil
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.34-0.08%-0.01Acheter01.210B46.930.322900.00Services informatiques et conseil
7HP HP INC DL -,01
17.181.02%0.17Vendre61025.457B7.012.4755000.00Matériel informatique
7HP HP INC DL -,01
17.340.23%0.04Acheter46525.007B7.012.4355000.00Matériel informatique
7HP HP INC. REGISTERED SHARES DL -,01
17.191.13%0.19Acheter1.745K25.730B7.012.5055000.00Matériel informatique
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.03-9.78%-0.22Vendre05.272M-9.44107.00Matériel informatique
99SC STARAMBA SE O.N.
2.21-2.64%-0.06Forte vente3.513K5.272M-9.44107.00Matériel informatique
99SC STARAMBA SE O.N.
2.260.44%0.01Vendre1.716K5.272M-9.44107.00Matériel informatique
A1OS ALL FOR ONE GROUP NA O.N.
41.700.00%0.00Acheter44207.749M13.942.991821.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
41.300.00%0.00Acheter44207.749M13.942.991821.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP NA O.N.
40.700.00%0.00Acheter6207.749M13.942.991821.00Services informatiques et conseil
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.03-0.49%-0.02Acheter09.636M249.540.0227.00Logiciels
A6T ARTEC TECHNOLOGIES O.N.
4.183.21%0.13Acheter5009.636M249.540.0227.00Logiciels
A6T ARTEC TECHNOLOGIES O.N.
4.100.00%0.00Acheter2309.636M249.540.0227.00Logiciels
ABEA ALPHABET INC.CL.A DL-,001
1113.00-0.52%-5.80Acheter1.615K774.135B25.4945.01107646.00Services Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1119.00-0.14%-1.60Fort achat32782.450B25.4945.50107646.00Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1116.00-0.23%-2.60Acheter510760.446B25.4944.22107646.00Services Internet
ABEC ALPHABET INC.CL C DL-,001
1114.20-0.50%-5.60Acheter3.545K774.135B25.4945.01107646.00Services Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1115.20-0.48%-5.40Acheter0782.450B25.4945.50107646.00Services Internet
ABEC ALPHABET INC.CL C DL-,001
1117.00-0.32%-3.60Acheter22760.446B25.4944.22107646.00Services Internet
ADB ADOBE INC.
250.00-1.28%-3.25Vendre556119.503B51.364.8521357.00Logiciels
ADB ADOBE INC. REGISTERED SHARES O.N.
250.55-0.93%-2.35Vendre275122.961B51.365.0021357.00Logiciels
ADN1 ADESSO AG INHABER-AKTIEN O.N.
49.250.10%0.05Acheter0307.261M24.662.023715.00Services informatiques et conseil
ADN1 ADESSO AG O.N.
49.20-1.01%-0.50Acheter0307.261M24.662.023715.00Services informatiques et conseil
ADN1 ADESSO AG O.N.
49.750.51%0.25Acheter380307.261M24.662.023715.00Services informatiques et conseil
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
143.70-1.03%-1.50Vendre063.079B30.484.8058000.00Services informatiques et conseil
ADP AUTOM. DATA PROC. DL -,10
145.54-0.45%-0.66Vendre20261.306B30.484.6658000.00Services informatiques et conseil
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.480.78%0.05Acheter1.100K327.063M32.540.201917.00Communications et réseaux
ADV ADVA OPT.NETW.SE O.N.
6.46-0.77%-0.05Acheter0327.063M32.540.201917.00Communications et réseaux
ADV ADVA OPT.NETW.SE O.N.
6.521.09%0.07Acheter24.876K327.063M32.540.201917.00Communications et réseaux
AEIN ALLGEIER SE NA O.N.
21.40-0.47%-0.10Acheter8.954K234.979M48.450.2710517.00Services informatiques et conseil
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
21.40-0.47%-0.10Vendre300234.979M48.450.2710517.00Services informatiques et conseil
AEIN ALLGEIER SE NA O.N.
21.500.00%0.00Vendre100234.979M48.450.2710517.00Services informatiques et conseil
AHLA ALIBABA GR.HLDG SP.ADR 8
161.80-0.25%-0.40Fort achat11.633K419.988B33.204.93103699.00Services Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
161.400.12%0.20Fort achat3.449K424.498B33.204.99103699.00Services Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
161.600.75%1.20Fort achat3.397K412.561B33.204.85103699.00Services Internet
AIXA AIXTRON SE NA O.N.
10.24-0.58%-0.06Acheter3.245K1.149B24.870.41666.00Équipements semi-conducteurs et essais
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
10.29-0.19%-0.02Acheter51.380K1.149B24.870.41666.00Équipements semi-conducteurs et essais
AIXA AIXTRON SE NA O.N.
10.27-0.68%-0.07Acheter569.317K1.149B24.870.41666.00Équipements semi-conducteurs et essais
AMD Advanced Micro Devices Inc
27.671.30%0.35Vendre32030.757B163.140.1810100.00Semiconducteurs
AMD Advanced Micro Devices Inc
27.20-0.73%-0.20Vendre2.428K29.892B163.140.1810100.00Semiconducteurs
AMD Advanced Micro Devices Inc
27.731.02%0.28Vendre14.386K30.430B163.140.1810100.00Semiconducteurs
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.00-0.40%-0.50Vendre0505.024M41.653.05484.00Logiciels
AOF ATOSS SOFTWARE AG
124.002.48%3.00Vendre20505.024M41.653.05484.00Logiciels
AOF ATOSS SOFTWARE AG
127.002.42%3.00Acheter581505.024M41.653.05484.00Logiciels
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
59.800.27%0.16Fort achat08.187B22.802.6624381.00Services informatiques et conseil
AOS AMDOCS LTD. LS-,01
58.62-0.73%-0.43Acheter07.957B22.802.5824381.00Services informatiques et conseil
AP2 APPLIED MATERIALS INC.
46.410.13%0.06Fort achat041.952B17.132.6821000.00Équipements semi-conducteurs et essais
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
46.27-0.41%-0.19Acheter25743.166B17.132.7521000.00Équipements semi-conducteurs et essais
AP2 APPLIED MATERIALS INC.
46.740.37%0.17Fort achat43842.707B17.132.7221000.00Équipements semi-conducteurs et essais
APC APPLE INC.
197.60-3.23%-6.60Acheter43.817K890.040B19.0010.44132000.00Téléphones et appareils portatifs
APC APPLE INC.
196.24-3.50%-7.11Acheter11.054K874.302B19.0010.26132000.00Téléphones et appareils portatifs
APC APPLE INC. REGISTERED SHARES O.N.
197.90-2.15%-4.35Acheter5.265K899.599B19.0010.56132000.00Téléphones et appareils portatifs
ASME ASML HOLDING EO -,09
226.601.30%2.90Acheter73095.431B45.045.0524282.00Équipements semi-conducteurs et essais
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
224.500.18%0.40Acheter6495.431B45.045.0524282.00Équipements semi-conducteurs et essais
ASME ASML HOLDING EO -,09
226.651.16%2.60Acheter5895.431B45.045.0524282.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
222.000.00%0.00Acheter095.431B45.045.0524282.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING NY EO-,09
224.0017.28%33.00Acheter1095.431B45.045.0524282.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING NY EO-,09
226.001.80%4.00Acheter095.431B45.045.0524282.00Équipements semi-conducteurs et essais
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
16.89-0.59%-0.10Fort achat62652.292M10.611.589965.00Semiconducteurs
AUS AT+S AUSTR.T.+SYSTEMT.
17.08-0.41%-0.07Fort achat350652.292M10.611.589965.00Semiconducteurs
AUS AT+S AUSTR.T.+SYSTEMT.
16.72-1.76%-0.30Acheter4.882K652.292M10.611.589965.00Semiconducteurs
BC8 BECHTLE AG INHABER-AKTIEN O.N.
89.65-0.11%-0.10Acheter1.526K3.780B24.793.6310915.00Services informatiques et conseil
BC8 BECHTLE AG O.N.
89.20-1.00%-0.90Vendre2233.780B24.793.6310915.00Services informatiques et conseil
BC8 BECHTLE AG O.N.
90.000.39%0.35Acheter101.518K3.780B24.793.6310915.00Services informatiques et conseil
BSL BASLER AG O.N.
40.003.09%1.20Acheter200414.470M54.440.74808.00Communications et réseaux
BSL BASLER AG O.N.
40.100.88%0.35Acheter7.102K414.470M54.440.74808.00Communications et réseaux
BSL BASLER AG INHABER-AKTIEN O.N.
39.500.25%0.10Acheter0414.470M54.440.74808.00Communications et réseaux
C1V MVISE AG INHABER-AKTIEN O.N.
2.93-1.01%-0.03Vendre75025.964M37.010.08140.00Services informatiques et conseil
C1V MVISE AG O.N.
3.031.68%0.05Vendre3.869K25.964M37.010.08140.00Services informatiques et conseil
C1V MVISE AG O.N.
3.03-0.66%-0.02Vendre3.829K25.964M37.010.08140.00Services informatiques et conseil
CIS CISCO SYSTEMS DL-,001
45.100.18%0.08Vendre65.740K191.223B9.554.7475900.00Communications et réseaux
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
45.210.14%0.07Vendre2.246K193.277B9.554.7975900.00Communications et réseaux
CIS CISCO SYSTEMS DL-,001
45.060.09%0.04Vendre2.570K187.841B9.554.6675900.00Communications et réseaux
CLIQ CLIQ DIGITAL AG O.N.
2.270.44%0.01Acheter25014.039M6.690.3584.00Logiciels
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.19-1.79%-0.04Acheter014.039M6.690.3584.00Logiciels
CLIQ CLIQ DIGITAL AG O.N.
2.230.00%0.00Acheter014.039M6.690.3584.00Logiciels
COK CANCOM SE O.N.
51.15-2.11%-1.10Neutre110.580K1.792B38.301.353442.00Services informatiques et conseil
COK CANCOM SE O.N.
51.70-1.52%-0.80Acheter4831.792B38.301.353442.00Services informatiques et conseil
COK CANCOM SE INHABER-AKTIEN O.N.
51.05-2.30%-1.20Neutre6001.792B38.301.353442.00Services informatiques et conseil
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
49.34-1.32%-0.66Vendre1.571K2.434B27.251.825000.00Logiciels
COP COMPUGROUP MED.SE O.N.
49.46-1.18%-0.59Vendre101.830K2.434B27.251.825000.00Logiciels
COP COMPUGROUP MED.SE O.N.
49.22-1.56%-0.78Vendre2122.434B27.251.825000.00Logiciels
CSH CENIT AG O.N.
12.85-1.15%-0.15Acheter7.419K107.526M19.080.67751.00Services informatiques et conseil
CSH CENIT AG O.N.
12.55-1.18%-0.15Acheter0107.526M19.080.67751.00Services informatiques et conseil
CSH CENIT AG INHABER-AKTIEN O.N.
12.70-0.78%-0.10Acheter0107.526M19.080.67751.00Services informatiques et conseil
CSN CSG SYS INTL DL-,01
48.04-0.64%-0.31Acheter01.544B22.772.073965.00Services informatiques et conseil
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.950.02%0.01Acheter07.844B26.630.825846.00Semiconducteurs
CYP CYPRESS SEMICON. DL-,01
21.02-0.38%-0.08Acheter07.623B26.630.795846.00Semiconducteurs
CYR CYAN AG O.N.
22.35-2.83%-0.65Vendre11.747K218.461M-0.630.00Logiciels
CYR CYAN AG O.N.
22.64-0.77%-0.17Vendre660218.461M-0.630.00Logiciels
CYR CYAN AG INHABER-AKTIEN O.N.
22.20-3.08%-0.70Vendre0218.461M-0.630.00Logiciels
D6H DATAGROUP SE INH. O.N.
45.300.67%0.30Fort achat1.828K377.394M25.641.771971.00Services informatiques et conseil
D6H DATAGROUP SE INHABER-AKTIEN O.N.
45.401.34%0.60Fort achat66377.394M25.641.771971.00Services informatiques et conseil
D6H DATAGROUP SE INH. O.N.
44.351.72%0.75Acheter0377.394M25.641.771971.00Services informatiques et conseil
DA3 DAKTRONICS INC.
7.121.68%0.12Fort achat0310.581M230.860.032412.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
50.500.00%0.00Vendre0179.835M12.684.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
51.00-0.97%-0.50Vendre404179.835M12.684.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
49.80-1.39%-0.70Vendre0179.835M12.684.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
12.06-4.78%-0.60Acheter0907.488M-5.9323000.00Matériel informatique
DBD DIEBOLD NIXDORF DL 1,25
12.17-2.83%-0.35Acheter100923.824M-6.0423000.00Matériel informatique
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
12.07-0.17%-0.02Acheter0933.746M-6.1023000.00Matériel informatique
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.0010.29%0.28Acheter1.040K37.889M-0.92281.00Services Internet
DEX DELTICOM AG NA O.N.
3.04-3.18%-0.10Acheter27.728K37.889M-0.92281.00Services Internet
DEX DELTICOM AG NA O.N.
2.97-3.26%-0.10Acheter037.889M-0.92281.00Services Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
44.33-1.49%-0.67Vendre2.950K8.412B-1.8922948.00Services Internet
DHER DELIVERY HERO SE NA O.N.
45.10-1.33%-0.61Acheter358.412B-1.8922948.00Services Internet
DHER DELIVERY HERO SE NA O.N.
44.58-1.17%-0.53Acheter263.244K8.412B-1.8922948.00Services Internet
DLG DIALOG SEMICOND. LS-,10
42.120.05%0.02Acheter327.319K3.051B12.353.602000.00Semiconducteurs
DLG DIALOG SEMICOND. LS-,10
42.010.12%0.05Acheter2803.051B12.353.602000.00Semiconducteurs
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
41.99-1.39%-0.59Acheter03.051B12.353.602000.00Semiconducteurs
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.18-2.68%-0.06Acheter013.662M28.460.0882.00Services informatiques et conseil
DTD2 B+S BANKSYSTEME AG O.N.
2.220.00%0.00Acheter013.662M28.460.0882.00Services informatiques et conseil
DTD2 B+S BANKSYSTEME AG O.N.
2.20-2.65%-0.06Vendre99413.662M28.460.0882.00Services informatiques et conseil
EBA EBAY INC. DL-,001
36.651.06%0.39Acheter2.233K30.486B19.341.8914000.00Services Internet
EBA EBAY INC. DL-,001
36.410.50%0.18Acheter40029.947B19.341.8614000.00Services Internet
EBA EBAY INC. REGISTERED SHARES DL -,001
36.32-0.59%-0.21Acheter030.813B19.341.9214000.00Services Internet
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.150.00%0.00Acheter058.614M-0.5271.00Services Internet
ECF MOUNTAIN ALLIANCE NA O.N.
6.30-0.79%-0.05Acheter058.614M-0.5271.00Services Internet
ECF MOUNTAIN ALLIANCE NA O.N.
6.150.82%0.05Acheter058.614M-0.5271.00Services Internet
ELG ELMOS SEMICONDUCTOR AG
25.65-0.19%-0.05Acheter7.491K506.550M13.431.931283.00Semiconducteurs
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
25.55-0.78%-0.20Acheter0506.550M13.431.931283.00Semiconducteurs
ELG ELMOS SEMICONDUCTOR AG
25.30-1.94%-0.50Acheter0506.550M13.431.931283.00Semiconducteurs
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
62.500.00%0.00Vendre090.404M-2.03468.00Services informatiques et conseil
EQS EQS GROUP AG NA O.N.
62.500.00%0.00Vendre090.404M-2.03468.00Services informatiques et conseil
EQS EQS GROUP AG NA O.N.
63.00-0.79%-0.50Forte vente090.404M-2.03468.00Services informatiques et conseil
ERCA ERICSSON B (SPON.) ADR
7.250.00%0.00Vendre024.295B1246.230.0194756.00Communications et réseaux
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.250.00%0.00Vendre024.687B1246.230.0194756.00Communications et réseaux
ERCB ERICSSON B (FRIA)
7.330.94%0.07Vendre6.675K24.701B1246.230.0194756.00Communications et réseaux
ERCB ERICSSON B (FRIA)
7.25-0.58%-0.04Vendre024.295B1246.230.0194756.00Communications et réseaux
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter