Technologie (Secteur)

514
Actions
25715.898B
Capitalisation boursière
25.803K
Volume
+0.93%
Rendement du Dividende
+0.92%
Variation
+6.61%
Perf Mois
+32.55%
Perf An
+43.46%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Acheter029.464M-0.11Services Internet
1SI SNAP INC. CL.A DL-,00001
13.02-0.76%-0.10Vendre10.517K18.127B-0.652884.00Logiciels
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.06-0.37%-0.05Vendre1.500K18.234B-0.652884.00Logiciels
1SI SNAP INC. CL.A DL-,00001
13.08-0.74%-0.10Acheter118.167B-0.652884.00Logiciels
1TY PROSUS NV EO -,05
60.820.80%0.48Vendre099.867B23.632.5915078.00Services Internet
1TY PROSUS NV EO -,05
61.461.00%0.61Vendre50599.867B23.632.5915078.00Services Internet
1YD BROADCOM INC. REGISTERED SHARES DL -,001
281.750.99%2.75Acheter0111.084B43.006.8115000.00Semiconducteurs
1YD BROADCOM INC. DL-,001
281.25-0.58%-1.65Acheter0110.674B43.006.7815000.00Semiconducteurs
1YD BROADCOM INC. DL-,001
282.401.06%2.95Acheter0110.433B43.006.7715000.00Semiconducteurs
2HP HEWLETT PACKARD ENT.
15.620.41%0.06Acheter2.450K20.078B23.420.6660000.00Matériel informatique
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
15.520.22%0.03Fort achat020.153B23.420.6660000.00Matériel informatique
2PP PAYPAL HDGS INC.DL-,0001
93.860.47%0.44Acheter5.118K109.748B48.981.9321800.00Services Internet
2PP PAYPAL HDGS INC.DL-,0001
93.540.48%0.45Acheter783109.987B48.981.9421800.00Services Internet
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
94.000.92%0.86Acheter463110.395B48.981.9421800.00Services Internet
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
32.963.79%1.21Acheter08.301B-4.65130000.00Services informatiques et conseil
2XT DXC TECHNOLOGY CO. DL-,01
32.883.23%1.03Acheter5108.270B-4.64130000.00Services informatiques et conseil
30L3 SOLUTIONS 30 INH.EO-,1275
10.971.67%0.18Fort achat4561.146B45.360.245399.00Services informatiques et conseil
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
11.142.20%0.24Fort achat01.146B45.360.245399.00Services informatiques et conseil
30L3 SOLUTIONS 30 INH.EO-,1275
10.980.18%0.02Acheter9901.146B45.360.245399.00Services informatiques et conseil
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
11.00-1.79%-0.20Acheter0258.742M17.540.031078.00Logiciels
3PQA MIX TELEMATICS SP.ADR 25
11.40-1.72%-0.20Vendre0256.031M17.540.031078.00Logiciels
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
163.280.57%0.92Fort achat0352.119B17000.00Services Internet
3V64 VISA INC. CL. A DL -,0001
163.300.52%0.84Fort achat4.807K350.056B17000.00Services Internet
3V64 VISA INC. CL. A DL -,0001
162.820.22%0.36Fort achat1.372K350.818B17000.00Services Internet
639 SPOTIFY TECH. S.A. EUR 1
135.451.04%1.40Fort achat25924.079B53.742.563651.00Services Internet
639 SPOTIFY TECH. S.A. EUR 1
134.25-0.15%-0.20Acheter7024.027B53.742.563651.00Services Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
134.400.15%0.20Acheter3024.168B53.742.573651.00Services Internet
6P6 PRESIDIO INC. -,01
14.800.00%0.00Acheter01.250B35.770.442900.00Services informatiques et conseil
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
14.80-0.67%-0.10Acheter01.255B35.770.442900.00Services informatiques et conseil
7HP HP INC. REGISTERED SHARES DL -,01
18.321.78%0.32Fort achat2927.038B7.402.4955000.00Matériel informatique
7HP HP INC DL -,01
18.190.94%0.17Fort achat58026.938B7.402.4855000.00Matériel informatique
7HP HP INC DL -,01
18.231.24%0.22Fort achat5.963K26.879B7.402.4755000.00Matériel informatique
99SC NEXR TECHN.SE INH O.N.
2.260.00%0.00Vendre3005.319M-11.4082.00Services informatiques et conseil
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.20-4.76%-0.11Acheter05.319M-11.4082.00Services informatiques et conseil
99SC NEXR TECHN.SE INH O.N.
2.280.00%0.00Vendre4295.319M-11.4082.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP NA O.N.
45.203.43%1.50Acheter0219.706M14.742.991821.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP NA O.N.
44.100.23%0.10Vendre4.136K219.706M14.742.991821.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.800.00%0.00Vendre0219.706M14.742.991821.00Services informatiques et conseil
A6T ARTEC TECHNOLOGIES O.N.
3.56-1.93%-0.07Forte vente4.064K10.187M-0.1529.00Logiciels
A6T ARTEC TECHNOLOGIES O.N.
3.56-0.56%-0.02Vendre010.187M-0.1529.00Logiciels
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.53-1.12%-0.04Forte vente010.187M-0.1529.00Logiciels
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1202.001.31%15.60Fort achat160818.365B28.4842.59114096.00Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1202.201.37%16.20Fort achat259815.341B28.4842.43114096.00Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1204.201.84%21.80Fort achat1.558K813.571B28.4842.34114096.00Services Internet
ABEC ALPHABET INC.CL C DL-,001
1204.801.76%20.80Fort achat373813.571B28.4842.34114096.00Services Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1206.001.28%15.20Acheter0818.365B28.4842.59114096.00Services Internet
ABEC ALPHABET INC.CL C DL-,001
1205.801.62%19.20Fort achat156815.341B28.4842.43114096.00Services Internet
ADB ADOBE INC.
268.000.37%1.00Acheter863128.749B52.185.1621357.00Logiciels
ADB ADOBE INC.
266.15-0.58%-1.55Acheter140128.469B52.185.1521357.00Logiciels
ADB ADOBE INC. REGISTERED SHARES O.N.
267.25-0.17%-0.45Acheter45129.226B52.185.1821357.00Logiciels
ADN1 ADESSO AG O.N.
50.300.20%0.10Acheter0310.040M24.882.023715.00Services informatiques et conseil
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.500.40%0.20Acheter0310.040M24.882.023715.00Services informatiques et conseil
ADN1 ADESSO AG O.N.
50.20-0.99%-0.50Acheter1.161K310.040M24.882.023715.00Services informatiques et conseil
ADP AUTOM. DATA PROC. DL -,10
155.240.75%1.16Fort achat466.480B31.354.9358000.00Services informatiques et conseil
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
154.300.09%0.14Acheter066.726B31.354.9558000.00Services informatiques et conseil
ADV ADVA OPT.NETW.SE O.N.
7.440.13%0.01Acheter2.280K378.236M44.510.161935.00Communications et réseaux
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.511.76%0.13Fort achat3.920K378.236M44.510.161935.00Communications et réseaux
ADV ADVA OPT.NETW.SE O.N.
7.541.48%0.11Fort achat85.055K378.236M44.510.161935.00Communications et réseaux
ADWA AMER. SOFTWARE A DL-,10
15.200.66%0.10Acheter0480.670M81.150.19415.00Logiciels
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
25.800.78%0.20Acheter220283.292M58.410.2710517.00Services informatiques et conseil
AEIN ALLGEIER SE NA O.N.
25.70-1.15%-0.30Acheter100283.292M58.410.2710517.00Services informatiques et conseil
AEIN ALLGEIER SE NA O.N.
25.800.39%0.10Acheter3.465K283.292M58.410.2710517.00Services informatiques et conseil
AHLA ALIBABA GR.HLDG SP.ADR 8
167.401.45%2.40Acheter1.877K429.777B22.107.58111524.00Services Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
167.400.72%1.20Acheter13.682K428.844B22.107.56111524.00Services Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
167.401.21%2.00Acheter403431.371B22.107.61111524.00Services Internet
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
8.690.93%0.08Vendre696973.903M25.360.34686.00Équipements semi-conducteurs et essais
AIXA AIXTRON SE NA O.N.
8.710.83%0.07Vendre483.216K973.903M25.360.34686.00Équipements semi-conducteurs et essais
AIXA AIXTRON SE NA O.N.
8.75-0.11%-0.01Vendre7.203K973.903M25.360.34686.00Équipements semi-conducteurs et essais
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
47.730.58%0.28Vendre4036.696B30.191.599900.00Services Internet
AIY ACTIVISION BLIZZARD INC.
48.160.77%0.37Vendre26336.561B30.191.599900.00Services Internet
AIY ACTIVISION BLIZZARD INC.
48.230.39%0.18Vendre1.090K36.481B30.191.589900.00Services Internet
AMD Advanced Micro Devices Inc
35.202.09%0.72Acheter106.587K38.482B191.030.1910100.00Semiconducteurs
AMD Advanced Micro Devices Inc
34.800.16%0.06Acheter4.405K38.709B191.030.1910100.00Semiconducteurs
AMD Advanced Micro Devices Inc
35.170.79%0.27Acheter7.757K38.566B191.030.1910100.00Semiconducteurs
ANL ANALOG DEVICES INC.DL-166
102.70-0.54%-0.56037.801B27.843.7115800.00Semiconducteurs
ANL ANALOG DEVICES INC.DL-166
103.300.62%0.64037.719B27.843.7015800.00Semiconducteurs
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
103.000.04%0.04037.942B27.843.7315800.00Semiconducteurs
AOF ATOSS SOFTWARE AG
134.000.37%0.50Acheter90554.731M45.753.05484.00Logiciels
AOF ATOSS SOFTWARE AG
139.503.33%4.50Acheter22.743K554.731M45.753.05484.00Logiciels
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
132.50-0.75%-1.00Acheter0554.731M45.753.05484.00Logiciels
AOS AMDOCS LTD. LS-,01
61.000.00%0.00Acheter08.388B24381.00Services informatiques et conseil
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
62.000.81%0.50Acheter08.420B24381.00Services informatiques et conseil
AP2 APPLIED MATERIALS INC.
56.549.51%4.91Fort achat3.176K47.411B19.012.7321000.00Équipements semi-conducteurs et essais
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
56.399.03%4.67Fort achat31047.690B19.012.7421000.00Équipements semi-conducteurs et essais
AP2 APPLIED MATERIALS INC.
56.7610.00%5.16Fort achat65047.514B19.012.7321000.00Équipements semi-conducteurs et essais
APC APPLE INC. REGISTERED SHARES O.N.
239.950.65%1.55Acheter1.055K1057.708B22.1610.82137000.00Téléphones et appareils portatifs
APC APPLE INC.
239.100.15%0.35Acheter4.686K1053.799B22.1610.78137000.00Téléphones et appareils portatifs
APC APPLE INC.
239.300.21%0.50Acheter13.271K1051.511B22.1610.75137000.00Téléphones et appareils portatifs
ASME ASML HOLDING EO -,09
248.850.55%1.35Fort achat550104.865B49.495.0522805.00Équipements semi-conducteurs et essais
ASME ASML HOLDING EO -,09
249.601.55%3.80Fort achat79104.865B49.495.0522805.00Équipements semi-conducteurs et essais
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
248.551.18%2.90Fort achat17104.865B49.495.0522805.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING NY EO-,09
246.000.82%2.00Acheter0104.865B49.495.0522805.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING NY EO-,09
248.000.81%2.00Fort achat3104.865B49.495.0522805.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
250.002.46%6.00Fort achat15104.865B49.495.0522805.00Équipements semi-conducteurs et essais
AUD AUTODESK INC.
144.40-0.39%-0.56Acheter6331.358B858.710.179600.00Logiciels
AUD AUTODESK INC.
144.12-2.07%-3.04Fort achat2131.290B858.710.179600.00Logiciels
AUD AUTODESK INC. REGISTERED SHARES O.N.
144.620.95%1.36Fort achat031.474B858.710.179600.00Logiciels
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
17.503.49%0.59Acheter0685.702M15.281.1610126.00Semiconducteurs
AUS AT+S AUSTR.T.+SYSTEMT.
17.644.56%0.77Acheter7.485K685.702M15.281.1610126.00Semiconducteurs
AUS AT+S AUSTR.T.+SYSTEMT.
17.555.15%0.86Acheter120685.702M15.281.1610126.00Semiconducteurs
AWM SKYWORKS SOL. DL-,25
90.16-0.79%-0.72Fort achat1.075K15.311B19.104.709400.00Semiconducteurs
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
89.940.26%0.23Acheter5615.368B19.104.729400.00Semiconducteurs
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
42.600.00%0.00Acheter03.085B292.020.151548.00Équipements semi-conducteurs et essais
BA3 BROOKS AUTOMATION DL-,01
42.600.47%0.20Acheter03.074B292.020.151548.00Équipements semi-conducteurs et essais
BC8 BECHTLE AG O.N.
117.901.64%1.90Acheter4514.952B30.913.8110915.00Services informatiques et conseil
BC8 BECHTLE AG O.N.
117.901.20%1.40Acheter130.335K4.952B30.913.8110915.00Services informatiques et conseil
BC8 BECHTLE AG INHABER-AKTIEN O.N.
117.301.12%1.30Fort achat2.426K4.952B30.913.8110915.00Services informatiques et conseil
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
74.001.37%1.00Vendre03.598B195.190.383353.00Logiciels
BNK BLACKBAUD INC. DL-,001
73.500.00%0.00Vendre03.585B195.190.383353.00Logiciels
BSL BASLER AG INHABER-AKTIEN O.N.
53.701.13%0.60Acheter0542.420M59.840.91810.00Communications et réseaux
BSL BASLER AG O.N.
54.200.00%0.00Acheter1.801K542.420M59.840.91810.00Communications et réseaux
BSL BASLER AG O.N.
54.50-0.18%-0.10Acheter50542.420M59.840.91810.00Communications et réseaux
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
150.960.12%0.18Fort achat061.463B50.603.0224200.00Services informatiques et conseil
BZF1 VMWARE INC.CLASS A DL-,01
151.640.20%0.30Acheter10161.236B50.603.0124200.00Services informatiques et conseil
BZF1 VMWARE INC.CLASS A DL-,01
151.30-1.19%-1.82061.103B50.603.0024200.00Services informatiques et conseil
C1V MVISE AG O.N.
3.630.28%0.01Acheter231.448M44.830.08140.00Services informatiques et conseil
C1V MVISE AG INHABER-AKTIEN O.N.
3.630.28%0.01Acheter1.400K31.448M44.830.08140.00Services informatiques et conseil
C1V MVISE AG O.N.
3.670.27%0.01Acheter3.066K31.448M44.830.08140.00Services informatiques et conseil
CDW CDW CORP. DL-,01
122.001.67%2.00Fort achat017.259B27.934.37Services informatiques et conseil
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.76-1.43%-0.04Acheter014.432M-0.04160.00Communications et réseaux
CEK CEOTRONICS AG O.N.
2.80-0.71%-0.02Acheter20014.432M-0.04160.00Communications et réseaux
CEK CEOTRONICS AG O.N.
2.820.00%0.00Fort achat014.432M-0.04160.00Communications et réseaux
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
40.730.48%0.20Vendre6.559K172.745B16.022.5675900.00Communications et réseaux
CIS CISCO SYSTEMS DL-,001
40.740.60%0.24Vendre7.158K172.107B16.022.5575900.00Communications et réseaux
CIS CISCO SYSTEMS DL-,001
40.940.20%0.08Vendre39.226K171.733B16.022.5575900.00Communications et réseaux
CLIQ CLIQ DIGITAL AG O.N.
2.715.45%0.14Acheter6.712K16.761M14.060.2084.00Logiciels
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.717.11%0.18Acheter2.770K16.761M14.060.2084.00Logiciels
CLIQ CLIQ DIGITAL AG O.N.
2.629.17%0.22Fort achat1.500K16.761M14.060.2084.00Logiciels
COK CANCOM SE O.N.
53.151.14%0.60Fort achat147.966K1.863B35.091.543442.00Services informatiques et conseil
COK CANCOM SE INHABER-AKTIEN O.N.
53.101.24%0.65Fort achat1.008K1.863B35.091.543442.00Services informatiques et conseil
COK CANCOM SE O.N.
53.050.95%0.50Acheter5701.863B35.091.543442.00Services informatiques et conseil
COP COMPUGROUP MED.SE O.N.
59.55-0.33%-0.20Fort achat2002.947B33.431.795000.00Logiciels
COP COMPUGROUP MED.SE O.N.
59.900.42%0.25Fort achat69.936K2.947B33.431.795000.00Logiciels
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.750.00%0.00Fort achat1.000K2.947B33.431.795000.00Logiciels
COZ COGNIZANT TECH. SOL.A
56.940.83%0.47Acheter031.344B17.123.34289900.00Services informatiques et conseil
COZ COGNIZANT TECH. SOL.A
57.290.90%0.51031.276B17.123.33289900.00Services informatiques et conseil
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
57.150.90%0.51Acheter031.461B17.123.35289900.00Services informatiques et conseil
CSH CENIT AG O.N.
13.600.37%0.05Acheter1.580K115.475M20.060.69734.00Services informatiques et conseil
CSH CENIT AG O.N.
13.801.85%0.25Fort achat11.201K115.475M20.060.69734.00Services informatiques et conseil
CSH CENIT AG INHABER-AKTIEN O.N.
13.551.12%0.15Fort achat400115.475M20.060.69734.00Services informatiques et conseil
CTX CITRIX SYSTEMS DL-,001
101.360.26%0.26013.070B24.824.218200.00Logiciels
CTX CITRIX SYSTEMS DL-,001
101.080.04%0.04Acheter013.098B24.824.228200.00Logiciels
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
101.02-0.02%-0.02Acheter013.147B24.824.238200.00Logiciels
CU3 COHU INC. REGISTERED SHARES DL 1
18.200.00%0.00Acheter0751.793M-2.433500.00Équipements semi-conducteurs et essais
CU3 COHU INC. DL 1
17.90-3.24%-0.60Acheter0749.014M-2.423500.00Équipements semi-conducteurs et essais
CYP CYPRESS SEMICON. DL-,01
21.250.33%0.07Fort achat07.844B30.300.725846.00Semiconducteurs
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
21.10-0.61%-0.13Acheter07.873B30.300.725846.00Semiconducteurs
CYR CYAN AG O.N.
20.25-0.52%-0.10Forte vente13.194K197.886M-0.61121.00Logiciels
CYR CYAN AG INHABER-AKTIEN O.N.
20.00-1.57%-0.32Forte vente30197.886M-0.61121.00Logiciels
CYR CYAN AG O.N.
20.20-1.46%-0.30Forte vente0197.886M-0.61121.00Logiciels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter