Technologie (Secteur)

410
Actions
20253.177B
Capitalisation boursière
12.619K
Volume
+0.93%
Rendement du Dividende
−0.40%
Variation
+3.44%
Perf Mois
+12.57%
Perf An
+29.80%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1SI SNAP INC. CL.A DL-,00001
12.48-2.51%-0.32Vendre90016.805B-0.802884.00Logiciels
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.54-2.18%-0.28Vendre4016.672B-0.792884.00Logiciels
1SI SNAP INC. CL.A DL-,00001
12.52-2.37%-0.30Vendre4.405K16.772B-0.802884.00Logiciels
2HP HEWLETT PACKARD ENT.
13.140.38%0.05Acheter017.775B14.730.9160000.00Matériel informatique
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
13.14-0.64%-0.08Vendre017.635B14.730.9060000.00Matériel informatique
2PP PAYPAL HDGS INC.DL-,0001
106.30-0.54%-0.58Acheter633124.671B63.581.6921800.00Services Internet
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
106.20-0.64%-0.68Acheter56123.686B63.581.6821800.00Services Internet
2PP PAYPAL HDGS INC.DL-,0001
106.44-0.47%-0.50Acheter1.469K124.427B63.581.6921800.00Services Internet
30L3 SOLUTIONS 30 INH.EO-,1275
9.80-0.36%-0.04Acheter01.020B51.320.195061.00Services informatiques et conseil
30L3 SOLUTIONS 30 INH.EO-,1275
9.874.78%0.45Acheter5.981K1.020B51.320.195061.00Services informatiques et conseil
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
9.66-1.53%-0.15Acheter4001.020B51.320.195061.00Services informatiques et conseil
3V64 VISA INC. CL. A DL -,0001
160.40-0.40%-0.64Acheter447350.364B38.724.3417000.00Services Internet
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
160.26-0.53%-0.86Acheter600347.598B38.724.3117000.00Services Internet
3V64 VISA INC. CL. A DL -,0001
160.24-0.61%-0.98Acheter955349.678B38.724.3317000.00Services Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
128.00-0.39%-0.50Vendre023.104B-0.313651.00Services Internet
639 SPOTIFY TECH. S.A. EUR 1
128.50-1.15%-1.50Vendre2023.288B-0.313651.00Services Internet
639 SPOTIFY TECH. S.A. EUR 1
129.500.39%0.50Acheter523.242B-0.313651.00Services Internet
7HP HP INC. REGISTERED SHARES DL -,01
18.98-0.81%-0.15Acheter028.591B8.502.2655000.00Matériel informatique
7HP HP INC DL -,01
19.00-0.88%-0.17Acheter96028.762B8.502.2755000.00Matériel informatique
7HP HP INC DL -,01
18.97-0.36%-0.07Acheter10028.819B8.502.2755000.00Matériel informatique
99SC STARAMBA SE O.N.
2.802.94%0.08Vendre156.345M-18.3073.00Matériel informatique
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.660.00%0.00Vendre06.345M-18.3073.00Matériel informatique
99SC STARAMBA SE O.N.
2.47-1.59%-0.04Vendre06.345M-18.3073.00Matériel informatique
A1OS ALL FOR ONE GROUP NA O.N.
43.200.00%0.00Vendre949215.222M12.913.351794.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP NA O.N.
43.20-1.37%-0.60Vendre50215.222M12.913.351794.00Services informatiques et conseil
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
43.100.00%0.00Forte vente10215.222M12.913.351794.00Services informatiques et conseil
A5AB ASKNET AG NAMENS-AKTIEN O.N.
16.901.20%0.20Acheter011.114M-2.6690.00Services informatiques et conseil
A5AB ASKNET AG NA O.N.
17.000.00%0.00Acheter011.114M-2.6690.00Services informatiques et conseil
A5AB NEXWAY AG
16.70-0.60%-0.10Acheter011.114M-2.6690.00Services informatiques et conseil
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.060.50%0.02Forte vente09.613M248.930.0227.00Logiciels
A6T ARTEC TECHNOLOGIES O.N.
4.09-1.92%-0.08Vendre6.005K9.613M248.930.0227.00Logiciels
A6T ARTEC TECHNOLOGIES O.N.
4.06-0.98%-0.04Forte vente09.613M248.930.0227.00Logiciels
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1012.20-0.84%-8.60Acheter7697.108B28.3835.73103459.00Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1013.20-0.51%-5.20Acheter76702.655B28.3836.01103459.00Services Internet
ABEA ALPHABET INC.CL.A DL-,001
1012.80-0.47%-4.80Acheter194701.280B28.3835.94103459.00Services Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1008.00-0.02%-0.20Acheter0697.108B28.3835.73103459.00Services Internet
ABEC ALPHABET INC.CL C DL-,001
1013.20-0.37%-3.80Acheter43701.280B28.3835.94103459.00Services Internet
ABEC ALPHABET INC.CL C DL-,001
1011.00-1.33%-13.60Acheter5702.655B28.3836.01103459.00Services Internet
ADN1 ADESSO AG O.N.
48.15-1.13%-0.55Forte vente1.541K300.776M22.502.173280.00Services informatiques et conseil
ADN1 ADESSO AG INHABER-AKTIEN O.N.
48.00-0.10%-0.05Forte vente180300.776M22.502.173280.00Services informatiques et conseil
ADN1 ADESSO AG O.N.
47.85-0.42%-0.20Forte vente10300.776M22.502.173280.00Services informatiques et conseil
ADV ADVA OPT.NETW.SE O.N.
6.870.44%0.03Acheter14.736K341.747M26.140.261885.00Communications et réseaux
ADV ADVA OPT.NETW.SE O.N.
6.830.74%0.05Acheter700341.747M26.140.261885.00Communications et réseaux
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.871.18%0.08Acheter1.500K341.747M26.140.261885.00Communications et réseaux
AEIN ALLGEIER SE NA O.N.
23.600.00%0.00Vendre3.045K259.135M47.970.5110989.00Services informatiques et conseil
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
23.600.00%0.00Vendre0259.135M47.970.5110989.00Services informatiques et conseil
AEIN ALLGEIER SE NA O.N.
23.60-2.88%-0.70Forte vente50259.135M47.970.5110989.00Services informatiques et conseil
AHLA ALIBABA GR.HLDG SP.ADR 1
154.20-0.90%-1.40Acheter698402.853B35.614.41101958.00Services Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
154.40-0.52%-0.80Acheter76399.673B35.614.38101958.00Services Internet
AHLA ALIBABA GR.HLDG SP.ADR 1
154.20-1.03%-1.60Acheter10.055K402.065B35.614.41101958.00Services Internet
AIXA AIXTRON SE NA O.N.
7.902.57%0.20Vendre15.777K865.194M20.110.38647.00Équipements semi-conducteurs et essais
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
7.912.41%0.19Vendre62.063K865.194M20.110.38647.00Équipements semi-conducteurs et essais
AIXA AIXTRON SE NA O.N.
7.902.15%0.17Vendre453.436K865.194M20.110.38647.00Équipements semi-conducteurs et essais
AMD Advanced Micro Devices Inc
29.30-0.10%-0.03Acheter7.679K31.390B126.160.2610100.00Semiconducteurs
AMD Advanced Micro Devices Inc
29.39-0.12%-0.04Acheter2031.203B126.160.2610100.00Semiconducteurs
AMD Advanced Micro Devices Inc
29.32-0.10%-0.03Acheter1.015K31.451B126.160.2610100.00Semiconducteurs
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
118.00-0.84%-1.00Vendre55481.165M42.942.82465.00Logiciels
AOF ATOSS SOFTWARE AG
123.001.65%2.00Vendre378481.165M42.942.82465.00Logiciels
AOF ATOSS SOFTWARE AG
122.002.95%3.50Vendre119481.165M42.942.82465.00Logiciels
AP2 APPLIED MATERIALS INC.
43.983.12%1.33Acheter1.838K39.948B13.413.2221000.00Équipements semi-conducteurs et essais
AP2 APPLIED MATERIALS INC.
42.900.50%0.21Acheter10040.027B13.413.2221000.00Équipements semi-conducteurs et essais
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
43.010.96%0.41Acheter039.711B13.413.2021000.00Équipements semi-conducteurs et essais
APC APPLE INC. REGISTERED SHARES O.N.
181.88-0.29%-0.52Acheter386827.164B17.3610.44132000.00Téléphones et appareils portatifs
APC APPLE INC.
181.86-0.24%-0.44Acheter487833.745B17.3610.52132000.00Téléphones et appareils portatifs
APC APPLE INC.
182.10-0.27%-0.50Acheter4.243K832.114B17.3610.50132000.00Téléphones et appareils portatifs
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
199.020.18%0.36Acheter30084.018B39.655.0524282.00Équipements semi-conducteurs et essais
ASME ASML HOLDING EO -,09
199.10-0.45%-0.90Acheter9284.018B39.655.0524282.00Équipements semi-conducteurs et essais
ASME ASML HOLDING EO -,09
199.680.06%0.12Acheter10284.018B39.655.0524282.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING NY EO-,09
197.00-1.50%-3.00Acheter084.018B39.655.0524282.00Équipements semi-conducteurs et essais
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
199.000.51%1.00Acheter084.018B39.655.0524282.00Équipements semi-conducteurs et essais
ATN ADTRAN INC. DL-,01
10.18-4.88%-0.52Vendre0492.725M480.220.021900.00Communications et réseaux
ATN ADTRAN INC. REGISTERED SHARES DL -,01
10.17-2.19%-0.23Vendre0488.835M480.220.021900.00Communications et réseaux
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
14.150.71%0.10Vendre100546.620M6.772.089811.00Semiconducteurs
AUS AT+S AUSTR.T.+SYSTEMT.
14.392.57%0.36Vendre114546.620M6.772.089811.00Semiconducteurs
AUS AT+S AUSTR.T.+SYSTEMT.
14.473.80%0.53Vendre332546.620M6.772.089811.00Semiconducteurs
BC8 BECHTLE AG INHABER-AKTIEN O.N.
101.00-0.20%-0.20Neutre1534.263B29.613.4310334.00Services informatiques et conseil
BC8 BECHTLE AG O.N.
100.50-0.79%-0.80Vendre04.263B29.613.4310334.00Services informatiques et conseil
BC8 BECHTLE AG O.N.
101.10-0.39%-0.40Acheter11.188K4.263B29.613.4310334.00Services informatiques et conseil
BSL BASLER AG O.N.
39.600.64%0.25Vendre0402.312M37.361.08790.00Communications et réseaux
BSL BASLER AG INHABER-AKTIEN O.N.
39.500.13%0.05Vendre880402.312M37.361.08790.00Communications et réseaux
BSL BASLER AG O.N.
39.50-1.74%-0.70Vendre3.592K402.312M37.361.08790.00Communications et réseaux
C1V MVISE AG INHABER-AKTIEN O.N.
3.910.00%0.00Vendre034.290M32.850.12128.00Services informatiques et conseil
C1V MVISE AG O.N.
3.993.64%0.14Acheter10034.290M32.850.12128.00Services informatiques et conseil
C1V MVISE AG O.N.
3.990.76%0.03Acheter59634.290M32.850.12128.00Services informatiques et conseil
CIS CISCO SYSTEMS DL-,001
51.18-0.72%-0.37Acheter996219.626B20.952.4974200.00Communications et réseaux
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
51.340.29%0.15Acheter17217.892B20.952.4774200.00Communications et réseaux
CIS CISCO SYSTEMS DL-,001
51.27-0.47%-0.24Fort achat1.546K219.196B20.952.4874200.00Communications et réseaux
CLIQ CLIQ DIGITAL AG O.N.
2.154.88%0.10Vendre1.000K13.421M6.390.3584.00Logiciels
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.151.90%0.04Vendre013.421M6.390.3584.00Logiciels
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.02Vendre9.835K13.421M6.390.3584.00Logiciels
COK CANCOM SE INHABER-AKTIEN O.N.
49.46-0.24%-0.12Acheter1751.746B45.581.113450.00Services informatiques et conseil
COK CANCOM SE O.N.
49.36-0.92%-0.46Acheter16.765K1.746B45.581.113450.00Services informatiques et conseil
COK CANCOM SE O.N.
49.900.16%0.08Fort achat1861.746B45.581.113450.00Services informatiques et conseil
COP COMPUGROUP MED.SE O.N.
72.35-1.23%-0.90Acheter213.582B36.642.025000.00Logiciels
COP COMPUGROUP MED.SE O.N.
73.300.69%0.50Fort achat9.645K3.582B36.642.025000.00Logiciels
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
73.250.83%0.60Fort achat2523.582B36.642.025000.00Logiciels
CPIA CHIPMOS TECH.ADR 20 TA10
15.042.26%0.33Fort achat0539.672M14.880.056005.00Équipements semi-conducteurs et essais
CPIA CHIPMOS TECHNOLOGIES INC. R.SHS(SP.ADRS)/20 TA 10
15.092.82%0.41Fort achat0532.904M14.880.056005.00Équipements semi-conducteurs et essais
CSH CENIT AG O.N.
12.45-0.40%-0.05Forte vente0105.852M19.110.66747.00Services informatiques et conseil
CSH CENIT AG O.N.
12.35-2.37%-0.30Vendre350105.852M19.110.66747.00Services informatiques et conseil
CSH CENIT AG INHABER-AKTIEN O.N.
12.450.40%0.05Vendre340105.852M19.110.66747.00Services informatiques et conseil
CYR CYAN AG INHABER-AKTIEN O.N.
24.10-0.15%-0.04Vendre0238.352M-0.630.00Logiciels
CYR CYAN AG O.N.
24.02-1.50%-0.36Vendre2.920K238.352M-0.630.00Logiciels
CYR CYAN AG O.N.
23.82-2.32%-0.56Vendre19.713K238.352M-0.630.00Logiciels
D6H DATAGROUP SE INH. O.N.
45.801.10%0.50Fort achat1.472K377.394M26.861.691971.00Services informatiques et conseil
D6H DATAGROUP SE INHABER-AKTIEN O.N.
45.45-0.11%-0.05Fort achat1.430K377.394M26.861.691971.00Services informatiques et conseil
D6H DATAGROUP SE INH. O.N.
44.50-2.73%-1.25Acheter0377.394M26.861.691971.00Services informatiques et conseil
DAM DATA MODUL AG O.N.
69.50-0.71%-0.50Vendre0246.833M16.604.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
70.00-1.41%-1.00Vendre343246.833M16.604.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
69.501.46%1.00Vendre0246.833M16.604.22507.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
8.682.41%0.20Acheter2.164K661.177M-7.0323000.00Matériel informatique
DBD DIEBOLD NIXDORF DL 1,25
8.58-0.99%-0.09Acheter0662.474M-7.0423000.00Matériel informatique
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
8.58-1.13%-0.10Acheter0657.245M-6.9823000.00Matériel informatique
DEX DELTICOM AG NA O.N.
3.95-2.47%-0.10Vendre4.941K49.230M-0.12346.00Services Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.73-4.60%-0.18Vendre049.230M-0.12346.00Services Internet
DEX DELTICOM AG NA O.N.
3.75-4.09%-0.16Vendre049.230M-0.12346.00Services Internet
DHER DELIVERY HERO SE NA O.N.
40.910.64%0.26Fort achat247.680B-1.4720608.00Services Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
40.840.81%0.33Acheter607.680B-1.4720608.00Services Internet
DHER DELIVERY HERO SE NA O.N.
40.920.54%0.22Acheter49.747K7.680B-1.4720608.00Services Internet
DLG DIALOG SEMICOND. LS-,10
38.432.95%1.10Fort achat110.336K2.704B23.311.691850.00Semiconducteurs
DLG DIALOG SEMICOND. LS-,10
38.092.67%0.99Fort achat702.704B23.311.691850.00Semiconducteurs
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
38.133.00%1.11Fort achat3402.704B23.311.691850.00Semiconducteurs
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.342.63%0.06Vendre015.525M32.340.0882.00Services informatiques et conseil
DTD2 B+S BANKSYSTEME AG O.N.
2.500.00%0.00Acheter015.525M32.340.0882.00Services informatiques et conseil
DTD2 B+S BANKSYSTEME AG O.N.
2.365.36%0.12Acheter015.525M32.340.0882.00Services informatiques et conseil
EBA EBAY INC. REGISTERED SHARES DL -,001
35.51-0.07%-0.03Acheter029.929B19.271.8714000.00Services Internet
EBA EBAY INC. DL-,001
36.121.89%0.67Acheter2.556K30.167B19.271.8814000.00Services Internet
EBA EBAY INC. DL-,001
36.081.45%0.52Acheter1.546K30.108B19.271.8814000.00Services Internet
ECF MOUNTAIN ALLIANCE NA O.N.
6.350.00%0.00Vendre057.585M-0.5271.00Services Internet
ECF MOUNTAIN ALLIANCE NA O.N.
6.15-1.60%-0.10Forte vente057.585M-0.5271.00Services Internet
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
6.303.28%0.20Vendre057.585M-0.5271.00Services Internet
ELG ELMOS SEMICONDUCTOR AG
20.251.25%0.25Forte vente493394.971M10.811.871283.00Semiconducteurs
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
20.201.20%0.24Forte vente0394.971M10.811.871283.00Semiconducteurs
ELG ELMOS SEMICONDUCTOR AG
20.15-0.25%-0.05Vendre0394.971M10.811.871283.00Semiconducteurs
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01
33.590.13%0.04Acheter04.576B24.971.374900.00Équipements semi-conducteurs et essais
ENQ ENTEGRIS INC. DL-,01
33.801.33%0.45Acheter04.612B24.971.384900.00Équipements semi-conducteurs et essais
EQS EQS GROUP AG NA O.N.
68.500.00%0.00Vendre9098.296M-1.22474.00Services informatiques et conseil
EQS EQS GROUP AG NA O.N.
68.000.00%0.00Vendre098.296M-1.22474.00Services informatiques et conseil
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
68.000.74%0.50Vendre098.296M-1.22474.00Services informatiques et conseil
ERCA ERICSSON B (SPON.) ADR
7.901.28%0.10Vendre15026.267B1345.940.0194756.00Communications et réseaux
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.90-1.25%-0.10Vendre026.465B1345.940.0194756.00Communications et réseaux
ERCB ERICSSON B (FRIA)
7.94-0.18%-0.01Vendre30.236K26.451B1345.940.0194756.00Communications et réseaux
ERCB ERICSSON B (FRIA)
7.92-0.48%-0.04Vendre2.538K26.267B1345.940.0194756.00Communications et réseaux
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.93-0.53%-0.04Vendre59026.465B1345.940.0194756.00Communications et réseaux
ERCG ERICSSON A (FRIA)
8.261.98%0.16Vendre10026.451B1345.940.0194756.00Communications et réseaux
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
8.23-0.12%-0.01Vendre026.465B1345.940.0194756.00Communications et réseaux
ERCG ERICSSON A (FRIA)
8.231.86%0.15Vendre026.267B1345.940.0194756.00Communications et réseaux
ESY EASY SOFTWARE AG
7.601.06%0.08Acheter5248.444M-0.43318.00Logiciels
ESY EASY SOFTWARE AG
7.241.40%0.10Acheter048.444M-0.43318.00Logiciels
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.28-1.62%-0.12Acheter048.444M-0.43318.00Logiciels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter