Symbole | Vol * Prix | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 10.526 M EUR | 4.020 EUR | +0.50% | 2.618 M | 0.52 | 5 B EUR | 6.38 | 0.63 EUR | — | 0.00% | Finance | Strong Buy |
EUROBEUROBANK HOLDINGS (CR) | 6.442 M EUR | 2.0020 EUR | +0.88% | 3.218 M | 0.58 | 7.375 B EUR | 6.53 | 0.31 EUR | — | 0.00% | Finance | Strong Buy |
ALPHAALPHA SERVICES AND HOLDINGS SA | 4.342 M EUR | 1.6640 EUR | −0.18% | 2.609 M | 0.49 | 3.922 B EUR | 6.40 | 0.26 EUR | — | 0.00% | Finance | Acheter |
MYTILMYTILINEOS S.A. (CR) | 3.527 M EUR | 38.76 EUR | −0.10% | 90.994 K | 0.24 | 5.279 B EUR | 8.74 | 4.44 EUR | +271.97% | 3.20% | Services publics | Strong Buy |
ETENATIONAL BANK OF GREECE (CR) | 3.288 M EUR | 7.596 EUR | +1.12% | 432.859 K | 0.19 | 6.87 B EUR | 6.28 | 1.21 EUR | — | 0.00% | Finance | Strong Buy |
AAIAATHENS INTER/NAL AIRPORT SA | 2.261 M EUR | 8.460 EUR | +0.14% | 267.28 K | 1.06 | 2.534 B EUR | — | — | — | 0.00% | Transports | Neutre |
PPCPUBLIC POWER CORP. S.A. (CR) | 1.488 M EUR | 11.52 EUR | +0.88% | 129.139 K | 0.22 | 4.362 B EUR | 11.20 | 1.03 EUR | — | 0.00% | Services publics | Acheter |
OPAPOPAP S.A. (CR) | 1.468 M EUR | 16.70 EUR | +0.30% | 87.883 K | 0.27 | 6.131 B EUR | 14.90 | 1.12 EUR | −32.41% | 12.92% | Services au consommateur | Acheter |
BELAJUMBO S.A. (CR) | 1.365 M EUR | 28.34 EUR | +1.00% | 48.16 K | 0.18 | 3.818 B EUR | 12.73 | 2.23 EUR | +39.90% | 1.15% | Commerce de détail | Strong Buy |
MOHMOTOR OIL HELLAS S.A. (CR) | 1.216 M EUR | 27.02 EUR | +1.81% | 45.012 K | 0.47 | 2.93 B EUR | 3.64 | 7.42 EUR | −15.69% | 6.06% | Minéraux énergétiques | Acheter |
HTOHELLENIC TELECOM. ORG. (CR) | 801.589 K EUR | 14.31 EUR | −0.76% | 56.016 K | 0.12 | 6 B EUR | 11.39 | 1.26 EUR | +41.38% | 4.08% | Communications | Neutre |
INLOTINTRALOT S.A. (CR) | 699.185 K EUR | 1.162 EUR | −0.68% | 601.708 K | 0.51 | 702.434 M EUR | 65.65 | 0.02 EUR | −39.59% | 0.00% | Services technologiques | — |
VIOVIOHALCO SA/NY | 638.852 K EUR | 5.78 EUR | +0.17% | 110.528 K | 0.54 | 1.47 B EUR | 31.06 | 0.19 EUR | −75.26% | 1.48% | Minéraux non-énergétiques | — |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 625.428 K EUR | 8.395 EUR | +1.02% | 74.5 K | 0.29 | 2.54 B EUR | 5.37 | 1.56 EUR | −46.29% | 9.63% | Minéraux énergétiques | Neutre |
TENERGYTERNA ENERGY S.A. (CR) | 618.338 K EUR | 18.14 EUR | −0.87% | 34.087 K | 0.10 | 2.157 B EUR | — | — | — | 2.08% | Services publics | Strong Buy |
SARGR. SARANTIS S.A. (CR) | 608.093 K EUR | 11.98 EUR | +1.87% | 50.759 K | 0.67 | 752.136 M EUR | 20.31 | 0.59 EUR | −1.93% | 1.27% | Produits de consommation non durables | Strong Buy |
INKATINTRAKAT S.A. (CR) | 519.69 K EUR | 5.07 EUR | +0.80% | 102.503 K | 0.40 | 807.285 M EUR | — | — | — | 0.00% | Communications | — |
OOPTIMAOPTIMA BANK S.A. (CR) | 405.401 K EUR | 10.42 EUR | +1.36% | 38.906 K | 0.30 | 756.374 M EUR | 5.39 | 1.93 EUR | — | 0.00% | Finance | Strong Buy |
GEKTERNAGEK TERNA S.A. | 371.657 K EUR | 16.40 EUR | −1.20% | 22.662 K | 0.16 | 1.605 B EUR | — | — | — | 1.20% | Services Industriels | Strong Buy |
AEGNAEGEAN AIRLINES (CR) | 319.756 K EUR | 12.41 EUR | +0.65% | 25.766 K | 0.29 | 1.112 B EUR | 6.74 | 1.84 EUR | — | 0.00% | Transports | Acheter |
LAMDALAMDA DEVELOPMENT S.A. | 225.358 K EUR | 7.00 EUR | −0.43% | 32.194 K | 0.16 | 1.242 B EUR | 45.02 | 0.16 EUR | — | 0.00% | Finance | Strong Buy |
KAMPREDS S.A. | 179.82 K EUR | 2.70 EUR | 0.00% | 66.6 K | 1.25 | 155.074 M EUR | — | — | — | 0.00% | Finance | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 166.78 K EUR | 6.59 EUR | +1.38% | 25.308 K | 1.43 | 236.3 M EUR | 15.15 | 0.44 EUR | — | 0.38% | Finance | — |
INTRKINTRACOM HOLDINGS (CR) | 158.408 K EUR | 3.580 EUR | +0.85% | 44.248 K | 0.28 | 296.397 M EUR | — | — | — | 3.38% | Services Industriels | — |
EKTEREKTER S.A. (CR) | 151.73 K EUR | 4.415 EUR | +4.50% | 34.367 K | 0.92 | 47.531 M EUR | — | — | — | 1.89% | Services Industriels | — |
EPSILEPSILON NET S.A. (CR) | 151.661 K EUR | 9.96 EUR | +3.64% | 15.227 K | 0.54 | 520.862 M EUR | 29.70 | 0.34 EUR | +91.71% | 0.77% | Services technologiques | — |
ELLAKTORELLAKTOR SA | 145.791 K EUR | 2.585 EUR | +0.58% | 56.399 K | 0.20 | 894.853 M EUR | — | — | — | 0.00% | Services Industriels | Strong Buy |
EXAEHELLENIC EXCHANGES- ASE S.A | 141.514 K EUR | 5.25 EUR | +0.38% | 26.955 K | 0.25 | 315.62 M EUR | 23.36 | 0.22 EUR | +61.54% | 2.99% | Finance | Strong Buy |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 123.558 K EUR | 2.245 EUR | −0.22% | 55.037 K | 0.18 | 521.74 M EUR | 8.85 | 0.25 EUR | +102.72% | 2.59% | Services publics | Strong Buy |
AVAXAVAX S.A. (CR) | 107.459 K EUR | 1.502 EUR | +0.81% | 71.544 K | 0.46 | 220.999 M EUR | — | — | — | 4.70% | Services Industriels | — |
ELHAELVALHALCOR S.A (CR) | 107.071 K EUR | 1.956 EUR | −0.71% | 54.74 K | 0.32 | 739.226 M EUR | 25.74 | 0.08 EUR | −74.46% | 3.05% | Producteurs-fabricants | — |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 79.626 K EUR | 4.390 EUR | −1.24% | 18.138 K | 0.24 | 108.274 M EUR | 28.16 | 0.16 EUR | +71.51% | 0.90% | Services technologiques | — |
QUESTQUEST HOLDING S.A. | 77.03 K EUR | 5.59 EUR | −1.93% | 13.78 K | 0.29 | 610.858 M EUR | 13.33 | 0.42 EUR | +8.06% | 3.51% | Services technologiques | — |
QUALQUALITY & RELIABILITY S.A. | 67.467 K EUR | 1.406 EUR | −1.40% | 47.985 K | 0.25 | 38.994 M EUR | — | — | — | 0.00% | Services technologiques | — |
INTEKIDEAL HOLDINGS S.A. | 67.376 K EUR | 6.41 EUR | +0.16% | 10.511 K | 0.17 | 306.951 M EUR | — | — | — | 0.00% | Services de Distribution | — |
REALCONSREAL CONSULTING S.A. (CR) | 65.879 K EUR | 3.96 EUR | +1.80% | 16.636 K | 0.74 | 82.861 M EUR | — | — | — | 0.77% | Services technologiques | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 60.672 K EUR | 5.72 EUR | −1.38% | 10.607 K | 0.27 | 617.7 M EUR | — | — | — | 0.34% | Services publics | — |
TELLBANK OF GREECE (CR) | 55.946 K EUR | 14.25 EUR | −1.04% | 3.926 K | 0.42 | 286.054 M EUR | — | — | — | 4.67% | Finance | — |
DIMANDDIMAND SA | 53.828 K EUR | 9.69 EUR | 0.00% | 5.555 K | 0.67 | 179.559 M EUR | 13.62 | 0.71 EUR | — | 0.00% | Finance | — |
OTOELAUTOHELLAS S.A. (CR) | 53.639 K EUR | 12.82 EUR | −0.47% | 4.184 K | 0.21 | 617.539 M EUR | 7.99 | 1.61 EUR | +56.73% | 5.05% | Finance | Acheter |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 45.347 K EUR | 1.730 EUR | −0.92% | 26.212 K | 0.56 | 210.443 M EUR | 5.53 | 0.31 EUR | — | 0.00% | Finance | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 44.408 K EUR | 6.10 EUR | +0.49% | 7.28 K | 0.22 | 83.588 M EUR | 18.30 | 0.33 EUR | +19.76% | 0.69% | Services technologiques | — |
ATTICAATTICA HOLDINGS SA | 41.696 K EUR | 2.39 EUR | +1.27% | 17.446 K | 0.39 | 573.868 M EUR | 8.50 | 0.28 EUR | — | 2.12% | Transports | — |
FOYRKFOURLIS S.A (CR) | 40.464 K EUR | 4.160 EUR | −0.24% | 9.727 K | 0.14 | 214.764 M EUR | 11.07 | 0.38 EUR | +72.62% | 2.64% | Commerce de détail | Strong Buy |
PPAPIREUS PORT AUTHORITY S.A (CR) | 34.76 K EUR | 24.60 EUR | −0.61% | 1.413 K | 0.12 | 618.75 M EUR | 9.20 | 2.67 EUR | +81.83% | 4.20% | Transports | Strong Buy |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 32.866 K EUR | 2.810 EUR | +0.36% | 11.696 K | 0.50 | 90.758 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
PETROP. PETROPOULOS S.A. (CR) | 28.279 K EUR | 8.64 EUR | −0.23% | 3.273 K | 0.09 | 56.85 M EUR | 7.02 | 1.23 EUR | +19.29% | 2.99% | Biens de consommation durables | — |
SIDMASIDMA STEEL SA (CR) | 26.966 K EUR | 1.99 EUR | −3.64% | 13.585 K | 2.93 | 27.979 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |
ENTERENTERSOFT S.A. | 25.702 K EUR | 7.86 EUR | 0.00% | 3.27 K | 0.76 | 235.8 M EUR | 30.36 | 0.26 EUR | +35.76% | 1.27% | Services technologiques | Neutre |
PLATTHRACE PLASTICS HOLD. & COM SA | 20.138 K EUR | 4.060 EUR | −0.25% | 4.96 K | 0.17 | 176.155 M EUR | 12.20 | 0.33 EUR | −46.96% | 6.46% | Industries de transformation | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 18.488 K EUR | 3.020 EUR | −0.33% | 6.122 K | 0.34 | 91.181 M EUR | — | — | — | 3.00% | Commerce de détail | Strong Buy |
BRIQBRIQ PROPERTIES REIC (CR) | 17.405 K EUR | 1.960 EUR | +0.77% | 8.88 K | 0.35 | 68.865 M EUR | 4.91 | 0.40 EUR | +26.77% | 5.38% | Finance | — |
PREMIAPREMIA PROPERTIES | 16.005 K EUR | 1.156 EUR | −0.34% | 13.845 K | 0.20 | 101.068 M EUR | 13.88 | 0.08 EUR | −54.56% | 1.75% | Finance | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.596 K EUR | 11.10 EUR | +0.91% | 1.405 K | 0.09 | 363.376 M EUR | 11.35 | 0.98 EUR | +919.92% | 1.82% | Produits de consommation non durables | Strong Buy |
EUROCEUROCONSULTANTS S.A. (CR) | 13.646 K EUR | 1.235 EUR | −0.80% | 11.049 K | 0.09 | 18.779 M EUR | — | — | — | 0.00% | Services Commerciaux | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 12.979 K EUR | 2.84 EUR | +3.27% | 4.57 K | 0.90 | 47.081 M EUR | — | — | — | 4.36% | Industries de transformation | — |
INLIFINTERLIFE S.A. | 8.735 K EUR | 4.85 EUR | +0.62% | 1.801 K | 0.33 | 89.497 M EUR | — | — | — | 2.49% | Finance | — |
ATRUSTALPHA TRUST HOLDINGS | 7.297 K EUR | 7.94 EUR | +5.31% | 919 | 0.96 | 22.613 M EUR | — | — | — | 3.06% | Divers | — |
REVOILREVOIL S.A | 6.761 K EUR | 1.655 EUR | +1.85% | 4.085 K | 0.19 | 35.608 M EUR | 17.11 | 0.10 EUR | −54.90% | 2.95% | Services de Distribution | — |
KLMK.L.M. S.A. (CR) | 5.87 K EUR | 1.595 EUR | 0.00% | 3.68 K | 0.12 | 64.15 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Commerce de détail | — |
BIOKABIOKARPET S.A. (CR) | 5.792 K EUR | 2.64 EUR | −0.38% | 2.194 K | 0.06 | 63.564 M EUR | 11.53 | 0.23 EUR | — | 0.00% | Producteurs-fabricants | — |
SPACESPACE HELLAS S.A.(CR) | 5.669 K EUR | 7.64 EUR | +1.33% | 742 | 0.35 | 48.485 M EUR | — | — | — | 1.74% | Services technologiques | — |
MEVAMEVACO S.A. (CR) | 5.495 K EUR | 3.90 EUR | +0.78% | 1.409 K | 0.85 | 40.635 M EUR | — | — | — | 3.10% | Producteurs-fabricants | — |
OLYMPTECHNICAL OLYMPICS S.A. | 4.264 K EUR | 2.86 EUR | −1.38% | 1.491 K | 0.10 | 117.933 M EUR | — | — | — | 0.00% | Services Industriels | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 3.706 K EUR | 6.80 EUR | +0.74% | 545 | 0.63 | 4.993 M EUR | — | — | — | 3.72% | Finance | — |
OLTHTHESSALONIKI PORT AUTHORITY | 3.046 K EUR | 22.4 EUR | 0.00% | 136 | 0.06 | 225.792 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.47% | Transports | — |
FLEXOFLEXOPACK S.A. | 2.995 K EUR | 8.25 EUR | 0.00% | 363 | 0.28 | 97.125 M EUR | — | — | — | 1.82% | Industries de transformation | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 2.754 K EUR | 1.620 EUR | +1.57% | 1.7 K | 0.08 | 31.588 M EUR | — | — | — | 0.00% | Finance | — |
PAPPAPOUTSANIS S.A. | 2.709 K EUR | 2.61 EUR | −0.38% | 1.038 K | 0.14 | 70.998 M EUR | 17.24 | 0.15 EUR | +36.64% | 1.92% | Produits de consommation non durables | Strong Buy |
BLEKEDROSMPLE KEDROS REIC (CR) | 2.498 K EUR | 3.33 EUR | 0.00% | 750 | 0.18 | 136.329 M EUR | — | — | — | 3.00% | Finance | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 2.366 K EUR | 1.670 EUR | 0.00% | 1.417 K | 0.20 | 40.18 M EUR | 11.30 | 0.15 EUR | +21.55% | 4.49% | Services de Distribution | — |
IATRATHENS MEDICAL C.S.A. (CR) | 2.285 K EUR | 1.680 EUR | +1.82% | 1.36 K | 0.27 | 143.114 M EUR | — | — | — | 0.00% | Services de santé | — |
ILYDAILYDA S.A. (CR) | 1.916 K EUR | 1.610 EUR | −2.42% | 1.19 K | 0.08 | 14.25 M EUR | — | — | — | 1.21% | Services technologiques | — |
NAYPNAFPAKTOS TEXTILE IND. | 1.801 K EUR | 1.050 EUR | +1.94% | 1.715 K | 0.27 | 11.855 M EUR | — | — | — | 0.00% | Industries de transformation | — |
INTETINTERTECH S.A. INTER TECH | 1.694 K EUR | 1.225 EUR | −0.81% | 1.383 K | 0.23 | 10.405 M EUR | — | — | — | 0.00% | Commerce de détail | — |
BIOSKUNIBIOS HOLDING S.A | 1.463 K EUR | 1.235 EUR | +1.23% | 1.185 K | 0.04 | 20.894 M EUR | — | — | — | 0.00% | Producteurs-fabricants | — |
ASCOA.S. COMPANY S.A. (CR) | 1.345 K EUR | 2.68 EUR | +0.75% | 502 | 0.24 | 34.915 M EUR | — | — | — | 4.37% | Biens de consommation durables | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.271 K EUR | 1.850 EUR | −0.54% | 687 | 0.06 | 49.718 M EUR | — | — | — | 6.45% | Services de Distribution | — |
ELSTRELASTRON S.A. | 1.101 K EUR | 2.49 EUR | +0.40% | 442 | 0.09 | 45.659 M EUR | — | — | — | 8.15% | Producteurs-fabricants | — |
MMEDMED S.A. | 1.09 K EUR | 1.09 EUR | +1.87% | 1 K | 0.02 | 12.752 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
MASTIHAMEDITERRA S.A. (CR) | 790 EUR | 1.58 EUR | +1.28% | 500 | 0.09 | 11.388 M EUR | 30.04 | 0.05 EUR | +161.69% | 2.48% | Commerce de détail | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 705 EUR | 1.410 EUR | +0.71% | 500 | 0.03 | 10.633 M EUR | — | — | — | 0.00% | Transports | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 682 EUR | 1.90 EUR | +4.40% | 359 | 0.74 | 12.194 M EUR | — | — | — | 2.58% | Industries de transformation | — |
VIDAVOVIDAVO S.A. (CR) | 612 EUR | 2.04 EUR | −9.73% | 300 | 0.32 | 1.937 M EUR | — | — | — | 0.00% | Services technologiques | — |
TTATTATTICA BANK S.A | 570 EUR | 11.40 EUR | +0.88% | 50 | 0.15 | 565.16 M EUR | 16.28 | 0.70 EUR | — | 0.00% | Finance | — |
NAKASNAKAS MUSIC | 346 EUR | 2.88 EUR | +5.88% | 120 | 0.32 | 17.245 M EUR | 10.84 | 0.27 EUR | +42.34% | 7.35% | Commerce de détail | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 292 EUR | 4.485 EUR | +0.11% | 65 | 0.00 | 71.137 M EUR | — | — | — | 0.00% | Services Industriels | — |
ELINELINOIL S.A. (CR) | 258 EUR | 2.43 EUR | +0.83% | 106 | 0.02 | 57.147 M EUR | — | — | — | 0.00% | Services de Distribution | — |
MODAN. VARVERIS-MODA BANGO S.A. | 240 EUR | 3.00 EUR | −0.66% | 80 | 0.08 | 56.806 M EUR | — | — | — | 0.00% | Commerce de détail | — |
ELBEELVE S.A. (CR) | 214 EUR | 5.10 EUR | +4.51% | 42 | 0.32 | 16.141 M EUR | — | — | — | 8.20% | Produits de consommation non durables | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 170 EUR | 3.27 EUR | 0.00% | 52 | 0.01 | 118.701 M EUR | 95.61 | 0.03 EUR | −89.05% | 0.00% | Services publics | — |
MIGMIG HOLDINGS S.A. (CR) | 167 EUR | 3.880 EUR | −0.77% | 43 | 0.02 | 122.45 M EUR | 17.35 | 0.22 EUR | — | 0.00% | Finance | — |
LAMPSLAMPSA HOTEL CO. (C) | 162 EUR | 32.4 EUR | −0.00% | 5 | 0.03 | 692.194 M EUR | — | — | — | 1.23% | Services au consommateur | — |
AKRITAKRITAS S.A. (CR) | 151 EUR | 0.935 EUR | +2.75% | 162 | 0.28 | 11.83 M EUR | — | — | — | 0.00% | Biens de consommation durables | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 75 EUR | 7.50 EUR | +1.35% | 10 | 0.01 | 103.6 M EUR | — | — | — | 3.51% | Finance | — |
EVROFEVROFARMA S.A. (CR) | 68 EUR | 1.710 EUR | +1.48% | 40 | 0.00 | 23.039 M EUR | — | — | — | 0.00% | Produits de consommation non durables | — |
MEDICMEDICON HELLAS S.A. (CR) | 6 EUR | 2.96 EUR | +1.37% | 2 | 0.00 | 12.905 M EUR | — | — | — | 5.24% | Technologie de la santé | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 3 EUR | 1.675 EUR | 0.00% | 2 | 0.00 | 5.105 M EUR | — | — | — | 0.00% | Minéraux non-énergétiques | — |