Les stocks qui ont le plus diminué en 52 semaines — Marché boursier de Hong Kong

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
1000 BEIJING MEDIA
1.28-1.54%-0.02Vendre1.000K252.557M-0.80332.00Cycliques de consommation
1007 LONGHUI INTL
0.020.00%0.00Vendre30.010M114.725M-0.122876.00Cycliques de consommation
1009 INT'L ENT
0.49-1.00%-0.01Vendre4.188M677.733M326.00Finances
1011 NT PHARMA
0.29-9.38%-0.03Vendre2.385M552.344M-0.50426.00Soins de santé
1025 KNT HOLDINGS
0.46-1.08%-0.01Vendre80.000K239.200M15.490.03419.00Cycliques de consommation
1041 LAMTEX HLDGS
0.18-2.16%-0.00Vendre2.800M320.245M-0.0518.00Finances
1057 ZHEJIANG SHIBAO
0.87-2.25%-0.02Vendre180.000K2.910B-0.031571.00Cycliques de consommation
1069 CA LOW-CARBON
0.010.00%0.00Vendre1.560M110.242M-0.0170.00Matériaux de base
1071 HUADIAN POWER
2.80-0.71%-0.02Vendre3.410M36.688B14.780.1926728.00Services publics
1097 I-CABLE COMM
0.070.00%0.00Forte vente1.951M463.751M-0.061490.00Cycliques de consommation
1103 DASHENG AGR FIN
0.020.00%0.00Vendre816.000K152.817M-0.161711.00Énergie
1133 HARBIN ELECTRIC
1.91-0.52%-0.01Vendre1.782M3.259B40.590.0513658.00Produits industriels
1170 KINGMAKER
0.930.00%0.00Forte vente88.000K636.519M18.150.059100.00Cycliques de consommation
1173 VEEKO INT'L
0.080.00%0.00Vendre660.000K196.606M-0.031700.00Cycliques de consommation
1207 SRE GROUP
0.05-7.02%-0.00Forte vente8.977M1.090B-0.01437.00Finances
1212 LIFESTYLE INT'L
7.69-1.28%-0.10Forte vente1.964M11.550B5.561.38669.00Cycliques de consommation
1230 YASHILI INT'L
0.80-2.44%-0.02Forte vente652.000K3.796B75.290.013180.00Produits de consommation non cycliques
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.13-0.76%-0.00Vendre100.000K80.914M-0.38535.00Cycliques de consommation
1250 BE CLEAN ENERGY
0.081.22%0.00Vendre2.340M5.273B4.700.022369.00Services publics
1257 CEB GREENTECH
4.19-0.95%-0.04Forte vente640.000K8.657B5.800.723000.00Services publics
1260 WONDERFUL SKY
0.65-7.14%-0.05Forte vente540.000K776.083M4.810.14297.00Cycliques de consommation
1265 TIANJINJINRAN
0.671.52%0.01Vendre520.000K1.232B57.940.01788.00Services publics
1266 XIWANG STEEL
0.502.04%0.01Vendre2.556M1.135B1.950.283869.00Matériaux de base
1280 HUIYIN SMARTCOM
0.10-15.57%-0.02Vendre12.310M261.410M-0.05590.00Technologie
1286 IMPRO PRECISION
3.01-1.31%-0.04Vendre349.000K5.669B11.410.267532.00Produits industriels
131 CHEUK NANG HOLD
3.62-4.74%-0.18Forte vente9.500K2.156B3.700.9895.00Finances
1314 TSUI WAH HLDG
0.450.00%0.00Vendre1.014M635.052M133.930.004227.00Cycliques de consommation
1321 CHINA NEWCITY
0.81-3.57%-0.03Vendre462.000K1.631B-0.131588.00Finances
1385 SHANGHAI FUDAN
5.46-0.18%-0.01Vendre224.000K3.792B-0.121238.00Technologie
1443 FULUM GP HLDG
0.26-1.89%-0.01Forte vente182.000K338.000M13.260.023290.00Cycliques de consommation
1446 HUNGFOOKTONG
0.390.00%0.00Forte vente2.000K255.818M17.500.021194.00Produits de consommation non cycliques
1451 MS GROUP HLDGS
0.48-4.00%-0.02Forte vente116.000K96.000M15.180.03829.00Matériaux de base
1461 LUZHENG FUTURES
0.790.00%0.00Vendre5.000K791.501M10.980.07548.00Finances
1466 AFFLUENTPARTNER
0.09-7.07%-0.01Vendre12.906M170.195M-0.03260.00Cycliques de consommation
1520 CEFC FIN INV
0.070.00%0.00Vendre6.000K109.850M-0.03313.00Cycliques de consommation
154 BE ENVIRONMENT
0.610.00%0.00Vendre639.000K915.220M6.790.191140.00Produits industriels
1618 MCC
1.630.62%0.01Vendre3.435M56.037B4.560.3696646.00Produits industriels
1636 CMRU
3.04-0.98%-0.03Vendre348.000K8.000B2291.090.00870.00Matériaux de base
1640 RUICHENG CHINA
0.99-1.98%-0.022.114M
1676 C SHENGHAI FOOD
0.138.13%0.01Vendre224.000K133.000M1.820.07614.00Produits de consommation non cycliques
1690 LAP KEI ENGRG
0.09-4.44%-0.00Vendre290.000K
1705 B & S INTL HLDG
0.610.00%0.00Vendre112.000K244.000M18.120.03805.00Produits de consommation non cycliques
1716 MOST KWAI CHUNG
0.872.35%0.02Vendre110.000K234.900M15.100.06110.00Cycliques de consommation
1728 ZHENGTONGAUTO
2.210.91%0.02Vendre3.340M5.419B4.940.4512053.00Cycliques de consommation
1731 PROSPEROUS IND
0.58-83.14%-2.86Vendre260.417M649.600M16.360.0410300.00Cycliques de consommation
1747 HOME CONTROL
0.79-14.13%-0.1311.096M395.000M186.00Technologie
1761 BABYTREE GROUP
1.95-0.51%-0.01Vendre411.000K3.293B1.321.47845.00Cycliques de consommation
1766 CRRC
5.09-0.59%-0.03Vendre8.992M207.248B11.050.48168600.00Produits industriels
1781 SC CREATIVE DEV
0.27-6.90%-0.02Vendre4.544M145.800M4.220.06472.00Matériaux de base
1843 SNACK EMPIRE
0.36-5.19%-0.02Neutre11.272M292.000MCycliques de consommation
1871 CHINA ORIENTED
0.48-4.00%-0.02Vendre2.760M192.000M371.00Produits industriels
1875 TOT BIOPHARM-B
4.72-9.40%-0.492.310M2.690BSoins de santé
1922 YINCHENG LS
2.10-1.87%-0.042.284M560.028M4086.00Finances
1939 TOKYO CHUO
0.65-9.72%-0.07Vendre716.000K325.000M73.450.0142.00Cycliques de consommation
1959 CENT UNIT HLDG
0.50-1.96%-0.01Vendre1.190M250.000M955.00Cycliques de consommation
1960 TBKS HLDGS
0.191.05%0.00Vendre2.270M192.000M4.680.04462.00Énergie
1962 EVERGREEN PG
1.46-2.01%-0.03Vendre386.000K946.343M8.290.1819037.00Produits de consommation non cycliques
1972 SWIREPROPERTIES
22.851.33%0.30Vendre3.750M133.673B8.132.815000.00Finances
2003 VCREDIT
6.050.50%0.03Vendre716.400K3.024B-0.02703.00Finances
205 SEEC MEDIA
0.010.00%0.00Vendre1.520M89.230M-0.01427.00Cycliques de consommation
210 DAPHNE INT'L
0.14-1.42%-0.00Vendre1.280M229.231M-0.546800.00Cycliques de consommation
211 STYLAND HOLD
0.045.26%0.00Vendre957.413K235.219M-0.00113.00Finances
2116 JS INNOV
0.35-1.39%-0.01Vendre484.000K170.400M5.540.0673.00Matériaux de base
2183 SANSHENG HLDG
9.37-0.95%-0.09Vendre164.000K3.927B-0.50408.00Finances
2236 WISON ENGRG
0.79-4.82%-0.04Forte vente1.970M3.218B48.800.021594.00Produits industriels
227 FIRST SHANGHAI
0.36-1.35%-0.01Forte vente160.000K517.925M18.210.02738.00Finances
2298 COSMO LADY
1.12-2.61%-0.03Forte vente120.000K2.519B9.490.124760.00Cycliques de consommation
2357 AVICHINA
3.50-0.57%-0.02Vendre6.376M21.858B14.410.2447607.00Produits industriels
2363 TONGDA HONG TAI
0.75-5.06%-0.04Vendre18.000K141.837M-0.07947.00Technologie
2369 COOLPAD GROUP
0.210.98%0.00Vendre9.533M1.037B-0.02683.00Technologie
2682 YUN LEE MARINE
0.14-3.52%-0.01Forte vente528.000K137.000M9.500.01116.00Produits industriels
273 MASON GP HOLD
0.070.00%0.00Forte vente7.360M3.018B36.560.00287.00Finances
2878 SOLOMON SYSTECH
0.156.47%0.01Vendre46.000K367.077M-0.05362.00Technologie
2957 C OCEAN IND-OLD
0.15-1.96%-0.00Forte vente60.000K46.024M-4.06310.00Produits industriels
2959 CMMB VISION
0.9521.79%0.174.018M179.626M-1.2030.00Cycliques de consommation
305 WULING MOTORS
0.240.00%0.00Vendre100.000K502.276M21.150.0110200.00Cycliques de consommation
315 SMARTONE TELE
6.37-0.47%-0.03Vendre470.500K7.140B11.310.561893.00Services de Télécommunications
323 MAANSHAN IRON
2.78-2.11%-0.06Vendre11.608M21.408B10.520.2628454.00Matériaux de base
33 CLOUD COPPER
0.11-12.90%-0.02Vendre1.339M101.282M-0.0550.00Cycliques de consommation
3315 GOLDPAC GROUP
1.680.60%0.01Vendre4.789M1.400B7.060.241664.00Technologie
3320 CHINARES PHARMA
6.911.02%0.07Vendre5.418M43.426B9.000.7766000.00Soins de santé
3330 LINGBAO GOLD
1.171.74%0.02Vendre148.000K1.011B-1.523882.00Matériaux de base
348 CHINAHEALTHWISE
0.030.00%0.00Vendre1.400M270.242M-0.01130.00Cycliques de consommation
3608 YONGSHENG MAT
1.900.00%0.00Vendre262.500K1.424B10.400.19628.00Cycliques de consommation
361 SINO GOLF HOLD
0.04-11.76%-0.01Vendre1.500M234.056M-0.01820.00Cycliques de consommation
3636 POLY CULTURE
5.20-1.14%-0.06Vendre325.300K1.281B5.121.018008.00Cycliques de consommation
375 YGM TRADING
4.390.00%0.00Vendre25.000K728.142M8.070.54500.00Cycliques de consommation
3800 GCL-POLY ENERGY
0.29-3.33%-0.01Vendre120.072M5.754B-0.1313106.00Énergie
3833 XINXIN MINING
0.46-2.13%-0.01Vendre226.000K1.017B-0.062213.00Matériaux de base
3839 CT ENTERPRISE
1.55-0.64%-0.01Forte vente74.500K373.113M3.190.49800.00Matériaux de base
386 SINOPEC CORP
4.43-0.23%-0.01Vendre43.679M536.345B9.350.47423543.00Énergie
3898 CRRC TIMES ELEC
27.65-3.15%-0.90Forte vente2.512M32.502B11.052.507998.00Produits industriels
390 CHINA RAILWAY
4.650.43%0.02Vendre10.096M144.446B5.480.85283031.00Produits industriels
3958 DFZQ
4.39-0.68%-0.03Vendre974.800K68.044B15.960.285407.00Finances
3969 CHINA CRSC
4.32-1.59%-0.07Vendre3.409M72.910B9.230.4719123.00Technologie
3989 CAPITAL ENV
0.160.00%0.00Vendre5.686M2.330B7.800.024217.00Services publics
399 INNOVATIVE PHAR
0.291.75%0.01Vendre375.000K424.616M-0.1823.00Produits industriels
433 NORTH MINING
0.01-14.29%-0.00Vendre6.190M257.945M-0.02576.00Matériaux de base
440 DAH SING
28.35-0.18%-0.05Vendre436.800K9.060B4.716.022949.00Finances
451 GCL NEWENERGY
0.25-1.20%-0.00Vendre12.466M4.692B7.920.031684.00Services publics
468 GAPACK
3.42-0.87%-0.03Vendre2.585M4.573B11.500.301339.00Matériaux de base
498 PYI CORP
0.08-1.23%-0.00Vendre710.000K441.566M8.980.011343.00Produits industriels
520 XIABUXIABU
9.18-2.75%-0.26Vendre2.245M9.921B21.170.4427401.00Cycliques de consommation
532 WKK INTL (HOLD)
0.640.00%0.00Forte vente70.000K466.847M6.410.105800.00Technologie
558 LK TECH
0.470.00%0.00Vendre155.000K559.895M2.940.163900.00Produits industriels
573 TAO HEUNG HLDGS
1.250.81%0.01Vendre164.000K1.271B9.270.137585.00Cycliques de consommation
575 REGENT PACIFIC
0.132.34%0.00Vendre1.475M240.680M-0.1719.00Finances
582 LANDING INTL
0.740.00%0.00Vendre867.480K2.172B-0.621900.00Cycliques de consommation
596 INSPUR INT'L
2.83-3.08%-0.09Vendre814.000K3.223B11.010.264942.00Technologie
6058 CISI FIN
0.36-8.86%-0.04Vendre536.000K1.440B6.590.05212.00Finances
6183 CH GREENFRESH
0.301.69%0.01Vendre3.658M385.315M2.270.13683.00Produits de consommation non cycliques
619 SOUTH CHINA FIN
0.40-5.88%-0.03Forte vente22.000K120.511M-0.29316.00Finances
621 TAUNG GOLD
0.040.00%0.00Forte vente14.930M635.302M-0.0050.00Matériaux de base
633 CH ALL ACCESS
0.17-2.94%-0.01Vendre2.676M376.512M-0.481988.00Services de Télécommunications
637 LEE KEE
0.301.67%0.01Vendre84.000K252.769M-0.10200.00Matériaux de base
647 JOYCE BOUTIQUE
0.150.68%0.00Vendre148.000K241.976M-0.01363.00Cycliques de consommation
651 C OCEAN IND-NEW
0.14-12.90%-0.02Vendre334.000K46.024M-4.06310.00Produits industriels
659 NWS HOLDINGS
11.26-0.53%-0.06Vendre2.402M44.039B10.881.0427700.00Produits industriels
6830 HUAZHONG IN-V
1.04-4.59%-0.05Forte vente1.420M1.840B13.750.083416.00Cycliques de consommation
687 TYSAN HOLDINGS
0.88-1.12%-0.01Vendre308.000K2.962B-0.54919.00Produits industriels
6898 CHINA ALUMCAN
0.361.41%0.01Vendre136.000K337.744M8.450.05294.00Matériaux de base
712 COMTEC SOLAR
0.12-2.50%-0.00Vendre34.000K73.510M-0.22139.00Technologie
715 CHINA OCEANWIDE
0.28-3.51%-0.01Forte vente874.000K4.439B-0.0195.00Finances
716 SINGAMAS CONT
0.870.00%0.00Vendre1.676M2.103B11.180.087545.00Matériaux de base
746 L & M CHEMICAL
3.48-1.14%-0.04Vendre42.000K2.871B3.940.882050.00Matériaux de base
75 Y.T. REALTY
2.20-1.79%-0.04Forte vente60.003K1.759B21.220.105.00Finances
757 SOLARGIGA
0.091.12%0.00Vendre889.111K289.060M-0.083669.00Énergie
760 TALENT PPT GP
0.030.00%0.00Vendre840.000K329.380M-0.00229.00Finances
8007 GLOBALSTRAT
0.20-3.33%-0.01Vendre288.364K264.598M-0.0442.00Matériaux de base
8013 ECI TECH
0.100.00%0.00Vendre820.000K
8022 EVERSHINE GP
0.03-9.38%-0.00Vendre34.802M52.303M-0.0146.00Produits industriels
8025 ACR HOLDINGS
0.10-8.65%-0.01Forte vente678.000K167.373M-0.0310.00Finances
8096 TASTY CONCEPTS
0.13-4.51%-0.01Forte vente465.000K
8112 CORNERSTONE FIN
0.02-11.11%-0.00Vendre3.432M27.530M-0.0577.00Cycliques de consommation
8121 GURU ONLINE
0.03-3.12%-0.00Forte vente420.000K51.683M-0.01258.00Cycliques de consommation
8137 HONBRIDGE
0.48-2.02%-0.01Forte vente3.078M4.723B3.500.14701.00Cycliques de consommation
8160 GOLDWAY EDU
0.08-10.34%-0.01Forte vente420.000K40.755M-0.01Produits de consommation non cycliques
8189 TEDA BIOMEDICAL
0.151.37%0.00Vendre10.000K280.386M-0.10531.00Matériaux de base
819 TIANNENG POWER
5.080.00%0.00Vendre3.292M5.724B4.021.2920965.00Cycliques de consommation
8200 SAU SAN TONG
0.10-3.96%-0.00Vendre10.080M72.798M-0.09469.00Cycliques de consommation
8231 PFC DEVICE
0.042.38%0.00Vendre2.180M
829 SHENGUAN HLDGS
0.280.00%0.00Vendre1.192M920.687M11.130.032500.00Produits de consommation non cycliques
8290 AHSAY BACKUP
0.0310.00%0.00Forte vente1.150M66.000M29.200.00103.00Technologie
8341 AESO HOLDING
0.40-5.95%-0.03Vendre120.000K79.000M-0.08Produits industriels
8362 WINNING TOWER
0.040.00%0.00Vendre360.000K58.800M-0.0052.00Produits de consommation non cycliques
8375 VERTICAL INT'L
0.10-5.71%-0.01Vendre4.040M
8383 LINOCRAFT HLDGS
0.10-64.14%-0.19Vendre205.640M83.200M8.000.01Matériaux de base
8487 ISP GLOBAL
0.16-30.87%-0.07Vendre14.380M127.200M72.800.0071.00Technologie
85 CE HUADA TECH
0.55-5.17%-0.03Forte vente706.000K1.116B10.390.05380.00Technologie
8519 JIA GROUP
0.07-7.50%-0.01Forte vente60.000K63.640M-0.02336.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter