Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
1 CKH HOLDINGS
80.75-0.62%-0.50Vendre5.708M313.320B8.439.64182895.00Finances
1022 FEIYU
0.387.04%0.03Forte vente16.500K585.178M-0.27450.00Technologie
1049 CELESTIAL ASIA
0.130.00%0.00Vendre6.000K110.553M-0.291231.00Technologie
1063 SUNCORP TECH
0.010.00%0.00Vendre18.040M213.020M-0.002500.00Technologie
1080 SHENGLI PIPE
0.160.61%0.00Vendre493.500K533.722M-0.051152.00Énergie
1087 INVESTECH HLDGS
0.200.00%0.00Vendre470.000K234.000M-0.11273.00Technologie
1094 C P PROCUREMENT
0.07-4.11%-0.00Forte vente112.000K127.377M-0.01143.00Technologie
1123 CHINA-HK PHOTO
0.330.00%0.00Vendre1.084M385.228M10.080.03505.00Technologie
1145 COURAGE INV
0.331.56%0.01Vendre205.000K175.633M2.060.1614.00Produits industriels
1148 POWER XINCHEN
0.52-1.89%-0.01Forte vente2.614M679.572M5.230.102042.00Cycliques de consommation
1178 HUIYIN HLDGS GP
0.020.00%0.00Vendre150.000K
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.08-11.11%-0.01Forte vente512.500K277.950M-0.01510.00Cycliques de consommation
1247 MIKO INTL
0.10-11.97%-0.01Forte vente1.558M115.128M-0.21730.00Cycliques de consommation
1259 CH CHILD CARE
0.09-5.32%-0.01Forte vente3.174M130.672M-0.181033.00Produits de consommation non cycliques
1273 HK FINANCE GP
0.52-1.89%-0.01Forte vente20.000K215.800M4.310.1240.00Finances
1278 CHINANEWTOWN
0.20-6.67%-0.01Forte vente22.500K2.043B9.740.02132.00Finances
1285 JIASHILI GP
1.780.00%0.00Vendre18.000K738.700M6.040.292342.00Produits de consommation non cycliques
1293 GRAND BAOXIN
1.74-4.40%-0.08Vendre9.414M5.164B5.960.317999.00Cycliques de consommation
1296 GUODIAN TECH
0.300.00%0.00Vendre1.020M1.819B13.270.026778.00Énergie
1314 TSUI WAH HLDG
0.750.00%0.00Vendre638.000K1.058B13.200.064153.00Cycliques de consommation
1330 DYNAGREEN ENV
2.770.36%0.01Vendre326.000K13.415B12.210.231466.00Énergie
1340 HUISHENG INTL
0.16-0.62%-0.00Vendre794.000K142.696M-0.03450.00Produits de consommation non cycliques
1375 CC SECURITIES
1.66-3.49%-0.06Vendre2.041M12.866B13.110.132833.00Finances
1400 MOODY TECH HLDG
0.06-12.12%-0.01Forte vente25.000K122.760M-0.55516.00Cycliques de consommation
1415 COWELL
0.862.38%0.02Vendre1.112M698.476M5.590.152771.00Technologie
1439 MOBILE INTERNET
0.18-3.23%-0.01Vendre330.000K256.215M-0.07728.00Matériaux de base
1456 GUOLIAN SEC
1.87-0.53%-0.01Vendre184.000K3.577B12.290.151617.00Finances
1480 YAN TAT GROUP
1.20-2.44%-0.03Vendre38.000K295.200M6.500.191124.00Technologie
1498 PURAPHARM
1.87-4.10%-0.08Vendre14.500K483.050M79.530.02681.00Soins de santé
1518 NC HEALTHCARE
6.70-1.47%-0.10Vendre21.500K3.332B56.740.12868.00Soins de santé
1555 MIE HOLDINGS
0.196.74%0.01Vendre61.186M523.070M-0.371460.00Énergie
1599 UCD
2.69-2.18%-0.06Forte vente100.000K3.709B5.910.474121.00Produits industriels
1606 CDB LEASING
1.310.00%0.00Forte vente20.000K16.562B7.480.18324.00Finances
1615 AB BUILDERS
0.28-1.72%-0.01Vendre1.445M174.000MProduits industriels
1626 TOURISM INTL
1.06-4.50%-0.05Forte vente152.000K318.000M36.180.07788.00Matériaux de base
1667 MILESTONE BUILD
0.250.00%0.00Vendre360.000K
1697 SDITC
2.7816.32%0.39Vendre33.000K6.134B212.00Finances
1711 ULFERTS
0.30-1.64%-0.01Vendre220.000K244.000MCycliques de consommation
1741 SHING CHI HLDGS
0.630.00%0.00129.172M
1746 MAN SHUN GP
0.23-4.58%-0.01Forte vente4.568M240.000M79.00Produits industriels
1760 INTRON TECH
2.59-4.07%-0.11Vendre981.000K2.797B467.00Cycliques de consommation
1773 TIANLI EDU
1.42-1.39%-0.02Vendre3.301M2.988B12.030.123427.00Produits de consommation non cycliques
1776 GF SEC
8.90-0.67%-0.06Vendre3.163M98.035B8.431.0612103.00Finances
1810 XIAOMI-W
12.30-1.44%-0.18Vendre32.683M313.127B-0.89Technologie
1815 CSMALL
1.120.00%0.00Vendre173.700K1.180B7.350.15403.00Cycliques de consommation
188 SUNWAH KINGSWAY
0.060.00%0.00Vendre2.790M421.000M17.430.00102.00Finances
1911 CR HOLDINGS
16.88-5.91%-1.06Acheter879.100K9.839B568.00Finances
1968 HINGTEX HLDGS
0.52-1.89%-0.01Vendre432.000K339.200M2.480.21470.00Cycliques de consommation
1969 CHINA CHUNLAI
1.28-3.76%-0.05Vendre114.000K1.596B10.380.132687.00Produits de consommation non cycliques
1978 LH GROUP
0.56-1.75%-0.01Vendre380.000K456.000M18.770.03980.00Cycliques de consommation
1982 NAMESON HLDGS
0.901.12%0.01Vendre1.300M2.029B5.700.1612200.00Cycliques de consommation
1989 PINE CARE GP
0.47-1.04%-0.01Vendre184.000K433.382M26.390.02430.00Soins de santé
2003 VCREDIT
7.00-4.50%-0.33Vendre66.600K3.665B-11.071697.00Finances
2008 PHOENIX TV
0.63-1.56%-0.01Vendre502.000K3.196B15.710.042849.00Cycliques de consommation
2012 SUNSHINE OIL
0.181.11%0.00Vendre2.311M1.082B-0.3356.00Énergie
2038 FIH
0.71-2.74%-0.02Vendre6.422M5.908B-0.6693408.00Technologie
2051 51 CREDIT CARD
5.21-2.62%-0.14Vendre884.500K6.390B2.166.101537.00Finances
2066 SHENGJINGBANK
3.42-1.44%-0.05Vendre7.500K20.114B2.571.355251.00Finances
2078 PANASIALUM
0.50-41.86%-0.36Forte vente20.761M1.042B-0.153500.00Technologie
2119 TSIT WING INTL
1.04-2.80%-0.03Vendre530.000K1.631B513.00Produits de consommation non cycliques
2139 BANK OF GANSU
2.18-0.91%-0.02Forte vente265.000K22.154B4.860.453966.00Finances
2182 TIAN CHANG GP
0.31-3.12%-0.01Vendre468.000K198.400MProduits industriels
2199 REGINA MIRACLE
4.47-2.83%-0.13Forte vente119.851K5.632B23.450.2036993.00Cycliques de consommation
2222 NVC LIGHTING
0.52-1.89%-0.01Vendre1.261M2.243B7.140.086012.00Cycliques de consommation
2277 HUARONG INV
0.34-9.33%-0.04Forte vente75.000K681.000M2.920.13248.00Produits industriels
2286 CHEN XING
1.330.00%0.00Vendre34.000K665.000M2.930.45183.00Finances
2329 GUORUI PPT
1.88-3.09%-0.06Vendre5.502M8.622B4.600.421164.00Finances
2339 BWI INT'L
0.81-3.57%-0.03Vendre94.000K482.445M14.130.061440.00Cycliques de consommation
2377 BOQI ENV
1.410.71%0.01Vendre1.144M1.415B1407.00Produits industriels
238 EVERGREEN INT
0.512.00%0.01Vendre204.000K474.413M-0.13502.00Cycliques de consommation
2680 INNOVAX HLDGS
0.55-3.51%-0.02Vendre2.236M228.000MProduits industriels
2779 CH XINHUA EDU
2.10-1.41%-0.03Vendre4.421M3.426B1650.00Produits de consommation non cycliques
299 NEW SPORTS
0.320.00%0.00Vendre1.205M1.287B-0.14382.00Technologie
310 PROSP INV HOLD
0.040.00%0.00Vendre165.000K48.453M-0.0211.00Finances
3315 GOLDPAC GROUP
1.931.58%0.03Vendre480.000K1.584B8.150.231699.00Technologie
3329 BOCOM INTL
1.35-1.46%-0.02Vendre2.328M3.746B7.140.19325.00Finances
3368 PARKSON GROUP
0.60-1.64%-0.01Vendre2.558M1.607B-0.056038.00Cycliques de consommation
3626 HSSP INTL
1.00-4.76%-0.05Vendre56.000K193.200M15.200.07Matériaux de base
3636 POLY CULTURE
9.00-0.11%-0.01Vendre108.700K2.219B7.421.217581.00Cycliques de consommation
3699 EB GRAND CHINA
0.74-5.13%-0.04Vendre62.000K344.292M6.130.13156.00Finances
3728 CHING LEE
0.25-6.42%-0.02Forte vente600.000K268.445M13.460.0286.00Produits industriels
3768 DCWT
2.11-1.40%-0.03Forte vente214.000K2.202B6.210.34957.00Services publics
3816 KFM KINGDOM
0.391.30%0.01Vendre1.036M234.000M6.670.062629.00Matériaux de base
3893 CROSSTEC
0.076.35%0.00Vendre260.000K160.800M-0.01Cycliques de consommation
3958 DFZQ
4.61-0.65%-0.03Vendre899.200K57.605B10.480.444894.00Finances
3996 CH ENERGY ENG
0.82-1.20%-0.01Vendre474.000K24.917B4.130.20124671.00Produits industriels
494 LI & FUNG
1.56-3.11%-0.05Vendre23.852M13.696B14.400.1117374.00Produits industriels
503 LANSEN PHARMA
0.92-1.08%-0.01Vendre160.000K385.950M12.280.08790.00Soins de santé
511 TVB
18.70-0.53%-0.10Vendre482.500K8.234B29.970.634333.00Cycliques de consommation
544 DAIDO GROUP
0.045.56%0.00Vendre4.160M92.428M-0.01560.00Produits industriels
555 REXLOT HOLDINGS
0.018.33%0.00Vendre14.100M180.513M-0.06558.00Cycliques de consommation
577 SOUTH SHORE HLD
0.336.45%0.02Vendre30.494M314.016M-5.631690.00Produits industriels
58 SUNWAY INT'L
0.16-6.02%-0.01Vendre680.000K106.727M-0.01400.00Matériaux de base
6099 CMSC
8.060.50%0.04Vendre334.400K82.149B11.200.729908.00Finances
6119 TIAN YUAN GP
0.63-3.08%-0.02Vendre72.000K378.000M222.00Produits industriels
6160 BEIGENE-B
75.00-0.53%-0.40Vendre677.800K117.395B-33.60900.00Soins de santé
633 CH ALL ACCESS
0.573.64%0.02Vendre4.896M1.035B4.270.131119.00Services de Télécommunications
651 CHI OCEAN IND
0.030.00%0.00Vendre10.045M409.105M-0.06550.00Produits industriels
6837 HAITONG SEC
6.510.46%0.03Vendre4.468M92.565B8.730.7510197.00Finances
6839 YUNNAN WATER
1.90-2.56%-0.05Vendre668.000K2.327B5.020.395853.00Services publics
685 MEDIA CHINESE
0.45-5.32%-0.03Vendre145.000K776.129M-0.053944.00Cycliques de consommation
6881 CGS
3.30-0.30%-0.01Vendre16.676M54.704B9.320.369774.00Finances
6882 EGL HOLDINGS
0.64-3.03%-0.02Vendre420.000K331.617M20.030.03630.00Cycliques de consommation
702 SINO OIL & GAS
0.18-4.81%-0.01Vendre665.000K496.242M-0.14310.00Énergie
735 CP CLEAN ENERGY
2.38-2.46%-0.06Vendre346.500K2.895B6.880.351781.00Services publics
770 SHANGHAI GROWTH
0.56-15.15%-0.10Forte vente10.000K46.883M-1.781.00Finances
8017 TRADEGO
0.33-5.71%-0.02Neutre2.568M175.000MFinances
8019 HAO WEN HLDGS
0.05-3.70%-0.00Vendre145.000K111.619M-0.0137.00Soins de santé
803 PROSPERITY INTL
0.055.88%0.00Vendre5.000M650.054M-0.08369.00Matériaux de base
8042 KOS INTL
0.21-0.47%-0.0013.420M169.600M40.00Produits industriels
8079 EASY REPAY FIN
0.340.00%0.00Vendre75.000K74.424M-0.0760.00Produits de consommation non cycliques
8098 CL GROUP
0.08-2.44%-0.00Forte vente200.000K180.400M7.710.0123.00Finances
8116 C FORTUNE INV
0.020.00%0.00Vendre2.080M69.715M6.120.0046.00Soins de santé
814 JINGKELONG
1.662.47%0.04Vendre41.000K667.796M11.790.146730.00Produits de consommation non cycliques
8140 BOSATECH
0.231.30%0.00Vendre760.000K184.000M-0.00Produits industriels
8169 ECO-TEK HLDGS
0.10-0.97%-0.00Vendre100.000K66.903M12.940.0171.00Produits industriels
8226 KOALA FIN GP
0.03-14.71%-0.01Vendre137.236M94.634M6.830.00113.00Énergie
8229 FUTURE DATA
0.27-3.64%-0.01Vendre145.000K106.000M30.570.01Technologie
8241 YING KEE TEA
0.281.79%0.01Forte vente245.000K100.800MProduits de consommation non cycliques
8267 LINEKONG
0.70-4.11%-0.03Vendre15.000K268.806M-1.02426.00Technologie
8277 STEEDORIENTAL
0.50-9.09%-0.05Forte vente204.000K109.367M-0.04Matériaux de base
8280 CDV HOLDINGS
0.24-7.55%-0.02Vendre244.000K163.858M-0.13852.00Technologie
8299 GRAND T G GOLD
0.01-9.09%-0.00Forte vente7.440M246.969M6.880.0062.00Matériaux de base
8300 ROYALCATERING
0.05-10.91%-0.01Vendre15.400M145.385M-0.00166.00Cycliques de consommation
8319 EXPERT SYS
0.092.33%0.00Vendre490.000K70.400M8.410.0177.00Technologie
8346 TEM HOLDINGS
0.17-2.94%-0.01Vendre230.000K
8360 AL GROUP
0.08-6.02%-0.01Vendre128.000K46.410M17.110.00Cycliques de consommation
8373 INDIGO STAR
0.46-3.16%-0.01Vendre230.000K190.000M12.050.04Produits industriels
8379 PRIME INTEL
0.12-1.71%-0.00Forte vente140.000K93.600MTechnologie
840 TIANYE WATER
0.33-12.16%-0.04Vendre1.696M192.223M-0.03806.00Cycliques de consommation
8402 GT STEEL GROUP
0.240.42%0.00Vendre105.000K
8447 MS CONCEPT
0.16-7.51%-0.01Vendre260.000K160.000MCycliques de consommation
8465 TRANSTECH
1.38-2.82%-0.04Vendre10.000K
8470 LUMINA GROUP
0.42-8.70%-0.04Vendre408.000K273.000MProduits industriels
8502 OCEAN LINE PORT
0.29-7.81%-0.03Vendre80.000K236.000MProduits industriels
8507 I.CENTURY HLDG
0.16-12.57%-0.02Vendre2.980M73.200MCycliques de consommation
8516 GRAND TALENTS
0.510.00%0.0037.480M360.000MProduits industriels
8525 BYLEASING
0.641.59%0.01Vendre304.000K170.100M5.850.11Finances
8547 PACIFIC LEGEND
0.16-5.99%-0.01Vendre680.000K157.000M-0.02Cycliques de consommation
8603 FAMEGLOW
0.460.00%0.0080.820M328.000MProduits de consommation non cycliques
8613 ORIENTAL PAY
0.240.00%0.00189.223M
891 TRINITY
0.34-2.82%-0.01Vendre5.316M1.277B-0.272117.00Cycliques de consommation
903 TPV TECHNOLOGY
0.630.00%0.00Vendre1.634M1.478B-0.2028355.00Technologie
904 CHINA GREEN
0.02-5.88%-0.00Forte vente18.769M118.019M-0.092382.00Produits de consommation non cycliques
923 IWS
0.08-12.63%-0.01Vendre628.000K458.186M-0.02178.00Matériaux de base
926 BESUNYEN
0.313.33%0.01Forte vente754.000K489.062M-0.041117.00Produits de consommation non cycliques
980 LIANHUA
1.69-1.74%-0.03Vendre817.800K1.926B-0.2437961.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter