Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Hong Kong

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1000 BEIJING MEDIA
1.6711.33%0.17Vendre144.500K329.508M-1.60343.00Cycliques de consommation
1013 WAI CHUN GROUP
0.04-2.22%-0.00Forte vente400.000K941.211M-0.0018.00Cycliques de consommation
1020 CYBERNAUT INT'L
0.19-0.52%-0.00Forte vente8.492M755.335M-0.01445.00Matériaux de base
1022 FEIYU
0.217.50%0.01Vendre6.000K332.593M-0.08497.00Technologie
1023 SITOY GROUP
1.35-1.46%-0.02Forte vente626.000K1.280B5.900.238100.00Cycliques de consommation
1053 CHONGQING IRON
1.090.93%0.01Vendre976.210K18.964B5.390.206443.00Matériaux de base
1063 SUNCORP TECH
0.02-5.56%-0.00Vendre2.400M258.667M-0.002500.00Technologie
1080 SHENGLI PIPE
0.09-2.11%-0.00Forte vente876.000K304.516M-0.021123.00Énergie
1094 C P PROCUREMENT
0.24-6.92%-0.02Vendre315.000K42.227M-0.15143.00Technologie
1097 I-CABLE COMM
0.10-1.02%-0.00Vendre2.922M692.058M-0.071700.00Cycliques de consommation
1103 DASHENG AGR FIN
0.038.70%0.00Vendre5.484M238.777M-0.221828.00Énergie
1115 TIBET WATER
1.97-0.51%-0.01Vendre97.000K5.061B13.670.14458.00Produits de consommation non cycliques
1125 LAI FUNG HOLD
8.12-0.37%-0.03Vendre4.420K2.658B2.992.721400.00Finances
1127 LION ROCK GROUP
1.360.00%0.00Vendre162.000K1.047B6.180.221224.00Produits industriels
1169 HAIER ELEC
20.20-0.74%-0.15Vendre4.280M56.701B13.201.5416759.00Cycliques de consommation
1176 ZHUGUANG HOLD
1.08-0.92%-0.01Forte vente3.638M7.770B-0.00332.00Finances
1183 MECOM POWER
1.05-5.41%-0.06Vendre672.000K1.258B23.130.05271.00Produits industriels
1189 ROSEDALE HOTEL
0.260.00%0.00Vendre460.000K205.195M-0.00682.00Cycliques de consommation
1201 TESSON HOLDINGS
0.49-9.26%-0.05Forte vente171.000K581.295M-0.14612.00Cycliques de consommation
1205 CITIC RESOURCES
0.611.67%0.01Vendre3.596M4.793B5.290.12300.00Énergie
1206 TECHNOVATOR
0.95-1.04%-0.01Forte vente428.000K743.083M2.500.38862.00Technologie
121 C.P. LOTUS
0.100.00%0.00Acheter2.230M1.146B-0.0110900.00Produits de consommation non cycliques
1212 LIFESTYLE INT'L
11.060.55%0.06Vendre574.000K16.611B10.261.08685.00Cycliques de consommation
1223 SYMPHONY HOLD
0.900.00%0.00Vendre1.289M2.677B22.650.04454.00Cycliques de consommation
1255 S. CULTURE
8.19-5.86%-0.51Vendre692.000K1.753B-0.01227.00Cycliques de consommation
1259 FUTURE DEV H
0.14-2.05%-0.00Vendre97.000K258.848M-0.36921.00Produits de consommation non cycliques
1289 SUNLIT SCI
1.55-0.64%-0.01Vendre102.500K198.400M3.630.43159.00Produits industriels
1302 LIFETECH SCI
1.380.00%0.00Vendre5.544M5.973B43.740.03750.00Soins de santé
1312 TONGFANG KONTA
0.220.00%0.00Vendre1.914M1.246B39.190.011527.00Matériaux de base
1314 TSUI WAH HLDG
0.611.67%0.01Vendre2.082M860.848M181.550.004248.00Cycliques de consommation
136 HENGTEN NET
0.170.00%0.00Vendre34.247M12.833B101.600.00448.00Technologie
1360 NOVA GROUP
2.020.50%0.01Vendre745.000K
1361 361 DEGREES
1.39-2.11%-0.03Forte vente358.000K2.874B8.330.177992.00Cycliques de consommation
1366 JIANGNAN GP
0.341.49%0.01Vendre1.818M1.387B6.630.053184.00Produits industriels
1372 BISU TECH
3.175.67%0.17Vendre73.000K634.000M-3.52611.00Produits industriels
1385 SHANGHAI FUDAN
7.69-2.53%-0.20Vendre1.352M5.070B41.550.191240.00Technologie
1461 LUZHENG FUTURES
0.90-1.10%-0.01Vendre1.356M901.710M6.740.13549.00Finances
1470 PROSPER ONE
0.260.00%0.00Vendre256.000K208.000M-0.03112.00Cycliques de consommation
1518 NC HEALTHCARE
3.25-7.14%-0.25Vendre369.500K1.593B33.350.101278.00Soins de santé
1536 YUK WING GP
0.350.00%0.00Vendre84.000K133.000M9.600.04109.00Produits industriels
1615 AB BUILDERS
0.303.39%0.01Vendre180.000K183.000M6.120.05Produits industriels
166 NEWTIMES ENERGY
0.08-6.17%-0.01Vendre3.179M665.675M-0.0347.00Énergie
1661 WISDOM SPORTS
0.26-3.70%-0.01Vendre5.698M414.165M7.860.03187.00Cycliques de consommation
167 IDT INT'L
0.05-8.93%-0.01Forte vente1.834M132.600M-0.08744.00Technologie
1672 ASCLETIS-B
5.64-0.53%-0.03Forte vente630.000K6.321B-0.01Soins de santé
1673 HUAZHANG TECH
3.9912.39%0.44Acheter230.000K2.928B-0.01325.00Produits industriels
1679 RISECOMM GP
0.472.15%0.01Vendre337.500K398.582M81.970.01355.00Produits industriels
1696 SISRAM MED
3.92-0.76%-0.03Vendre55.600K1.733B10.160.39425.00Soins de santé
1701 TU YI HLDG
0.269.91%0.02Acheter25.988M255.000M202.00Cycliques de consommation
1707 GEOTECH HLDGS
0.42-4.49%-0.02Vendre560.000K714.000M111.260.00Produits industriels
171 SILVER GRANT
1.490.00%0.00Forte vente576.000K3.434B-0.02588.00Énergie
173 K. WAH INT'L
4.38-0.68%-0.03Vendre2.148M13.688B3.431.28983.00Finances
1731 PROSPEROUS IND
1.160.00%0.00Vendre7.496M1.299B17.460.0710600.00Cycliques de consommation
1733 E-COMMODITIES
0.462.25%0.01Vendre1.628M1.386B1.760.29264.00Matériaux de base
1736 PARENTING NET
0.262.00%0.01Vendre396.000K261.544M7.630.03183.00Technologie
1739 QEEKA HOME
2.541.60%0.04Vendre972.000K3.065B3.000.851279.00Technologie
1758 BOJUN EDU
0.85-1.16%-0.01Forte vente3.464M699.984M33.120.031629.00Produits de consommation non cycliques
1760 INTRON TECH
3.30-2.37%-0.08Vendre595.000K3.419B15.770.21640.00Cycliques de consommation
1761 BABYTREE GROUP
3.75-1.57%-0.06Vendre811.500K6.332B-0.18873.00Cycliques de consommation
1766 CRRC
6.30-0.63%-0.04Forte vente15.164M243.145B14.330.45168600.00Produits industriels
1772 GANFENGLITHIUM
10.72-1.65%-0.18Vendre576.800K30.235B8.931.224597.00Matériaux de base
1783 GOLDEN PONDER
0.19-2.59%-0.01Forte vente350.000K150.400M8.610.02Produits industriels
1786 CRCCE
1.601.91%0.03Vendre760.500K2.432B13.690.121907.00Produits industriels
1825 STERLING GP
0.15-0.65%-0.00Vendre480.000K121.600M-0.032082.00Cycliques de consommation
1839 CIMC VEHICLES
5.77-2.20%-0.133.052M3.254B14990.00Produits industriels
184 KECK SENG INV
4.59-0.22%-0.01Vendre164.000K1.562B7.940.581937.00Cycliques de consommation
1867 LKS HOLDING
0.200.50%0.00Forte vente350.000K225.120M13.960.01Cycliques de consommation
188 SUNWAH KINGSWAY
0.06-3.45%-0.00Vendre150.000K392.810M-0.00106.00Finances
1910 SAMSONITE
15.94-1.73%-0.28Forte vente12.112M22.810B13.701.1714400.00Cycliques de consommation
1916 JIANGXI BANK
4.88-3.37%-0.17Vendre25.441M29.398B8.150.604858.00Finances
1962 EVERGREEN PG
1.843.95%0.07Vendre6.488M1.132B10.190.1818721.00Produits de consommation non cycliques
199 ITC PROPERTIES
1.66-1.19%-0.02Vendre346.483K1.606B10.720.15308.00Cycliques de consommation
2000 SIM TECH
0.300.00%0.00Vendre1.176M737.498M3.240.091760.00Technologie
2022 DIGIT HOLLYWOOD
0.180.55%0.00Vendre72.000K366.000M45.910.00182.00Technologie
2030 CABBEEN
1.85-0.54%-0.01Vendre155.000K1.237B5.140.36404.00Cycliques de consommation
211 STYLAND HOLD
0.060.00%0.00Vendre158.964K303.576M-0.00123.00Finances
217 CHINA CHENGTONG
0.230.00%0.00Vendre682.000K1.353B11.910.02267.00Produits industriels
2183 SANSHENG HLDG
11.300.71%0.08Forte vente146.000K4.736B-0.45333.00Finances
2211 UNI HEALTH
0.143.76%0.01Vendre1.925M533.113M-0.196068.00Produits de consommation non cycliques
225 POKFULAM
16.700.00%0.00Vendre10.000K1.840B11.591.44107.00Finances
2283 TK GROUP HLDG
3.801.60%0.06Vendre104.000K3.166B9.040.423564.00Produits industriels
2307 KAM HING INT'L
0.541.89%0.01Vendre538.000K469.756M6.450.087643.00Cycliques de consommation
2314 LEE & MAN PAPER
5.16-0.19%-0.01Forte vente1.632M22.601B4.701.107800.00Matériaux de base
2327 MEILLEUREHEALTH
0.633.28%0.02Vendre4.524M2.691B29.290.0286.00Soins de santé
2363 TONGDA HONG TAI
1.03-1.90%-0.02Vendre72.750K194.789M39.420.03Technologie
2371 CL EDU FIN
0.04-2.33%-0.00Vendre4.332M208.677M24.000.00179.00Cycliques de consommation
2383 TOM GROUP
1.49-0.67%-0.01Vendre218.000K5.894B-0.041400.00Cycliques de consommation
250 SINO-I TECH
0.06-1.54%-0.00Vendre2.130M1.390B3.380.026403.00Technologie
256 CITYCHAMP
1.70-1.16%-0.02Vendre2.216M7.398B36.760.055000.00Cycliques de consommation
260 AVIC JOY HLDG
0.03-2.86%-0.00Vendre6.160M202.087M-0.09131.00Énergie
261 GBA INV HLDGS
0.010.00%0.00Vendre3.920M1.838B-0.0076.00Technologie
2686 AAG ENERGY
1.37-0.72%-0.01Vendre256.000K4.648B9.870.14569.00Énergie
2698 WEIQIAO TEXTILE
2.330.43%0.01Vendre546.000K2.783B3.800.6152000.00Cycliques de consommation
2708 IBO TECH
1.653.12%0.05Vendre94.000K660.000M17.140.10162.00Technologie
2722 CHONGQING M&E
0.673.08%0.02Vendre586.000K2.469B4.910.149124.00Produits industriels
2799 CHINA HUARONG
1.382.22%0.03Acheter78.363M53.917B30.120.0511799.00Finances
2880 DALIAN PORT
1.01-0.98%-0.01Vendre1.039M23.493B19.100.056819.00Produits industriels
308 CHINA TRAVEL HK
1.580.64%0.01Vendre6.519M8.621B12.570.138963.00Cycliques de consommation
316 OOIL
42.600.00%0.00Vendre1.000K26.659B45.210.9410321.00Produits industriels
33 ASIA INV FIN
0.03-6.45%-0.00Vendre5.772M270.488M-0.0155.00Cycliques de consommation
330 ESPRIT HOLDINGS
1.410.00%0.00Vendre383.414K2.661B-1.795700.00Cycliques de consommation
3308 GOLDEN EAGLE
9.080.55%0.05Acheter70.000K15.249B14.910.613700.00Cycliques de consommation
3378 XIAMEN PORT
1.012.02%0.02Vendre362.000K2.753B9.900.107451.00Produits industriels
338 SHANGHAI PECHEM
2.890.00%0.00Vendre12.203M50.654B5.160.569597.00Énergie
3395 PERSTA
1.500.67%0.01Acheter34.000K452.830M-0.1910.00Énergie
356 DT CAPITAL
0.070.00%0.00Vendre180.000K154.999M-0.024.00Finances
3683 GREAT HARVEST
1.640.61%0.01Forte vente2.700M1.562B22.470.0994.00Produits industriels
371 BJ ENT WATER
4.39-1.13%-0.05Vendre20.619M43.977B9.310.4816490.00Services publics
3848 WEALTHY WAY
6.64-0.15%-0.01Vendre116.000K1.033B35.610.1989.00Finances
3866 BQD
6.49-1.67%-0.11Forte vente15.000K73.290B3834.00Finances
39 CH BEIDAHUANG
0.22-0.45%-0.00Vendre4.068M1.363B248.860.00174.00Produits de consommation non cycliques
392 BEIJING ENT
39.201.16%0.45Vendre1.540M49.472B6.536.0043000.00Services publics
3996 CH ENERGY ENG
0.890.00%0.00Forte vente454.000K26.718B5.110.17124503.00Produits industriels
428 COCOON HOLDINGS
0.30-6.15%-0.02Vendre1.376M
459 MIDLAND IC&I
0.17-4.57%-0.01Forte vente1.011M301.482M6.260.03770.00Finances
476 CH DYNAMICS
0.10-2.86%-0.00Forte vente2.520M702.377M-0.03201.00Matériaux de base
488 LAI SUN DEV
11.601.93%0.22Vendre364.100K7.035B0.8613.514000.00Finances
494 LI & FUNG
1.130.00%0.00Forte vente12.962M9.612B9.620.1216840.00Produits industriels
508 DINGYI GP INV
0.33-1.52%-0.01Forte vente3.355M2.390B-0.0371.00Finances
509 SUNSHINE
0.220.00%0.00Vendre1.210M994.102M2.200.103440.00Matériaux de base
527 RUIFENG RENEW
0.412.47%0.01Vendre2.056M746.644M-0.04140.00Services publics
553 NANJING PANDA
2.560.39%0.01Vendre326.840K9.207B13.840.183507.00Technologie
554 HANS ENERGY
0.28-5.00%-0.01Vendre330.000K1.064B-0.03462.00Énergie
563 SH IND URBAN
1.35-0.74%-0.01Vendre1.897M6.495B11.330.12783.00Finances
6090 CENTURION CORP
2.300.00%0.00Forte vente912.000K1.965B4.360.54700.00Finances
6093 HEVOL SERVICES
1.38-3.50%-0.053.154M552.000MFinances
611 CNE TECH CORP
0.40-1.23%-0.01Vendre116.000K525.238M5.770.07406.00Produits industriels
6123 YTO EXP INTL
2.40-4.00%-0.10Vendre504.000K994.248M9.540.251130.00Produits industriels
6128 EARTHASIA
3.971.53%0.06Vendre2.760M1.724B-0.08596.00Finances
6133 VITAL MOBILE
0.486.59%0.03Vendre262.000K412.250M24.930.0271.00Technologie
630 AMCO UNITED
0.060.00%0.00Vendre100.000K115.486M-0.0137.00Produits industriels
659 NWS HOLDINGS
15.420.78%0.12Vendre2.337M60.310B10.251.5127200.00Produits industriels
677 GOLDEN RES DEV
0.580.00%0.00Vendre348.000K984.496M80.780.013030.00Produits de consommation non cycliques
6819 INTELLICENTRICS
6.900.00%0.00Vendre18.500K3.154B131.00Technologie
6822 KING'S FLAIR
1.30-1.52%-0.02Forte vente102.000K910.000M7.710.17156.00Cycliques de consommation
6829 DRAGON RISE GP
0.17-3.33%-0.01Vendre1.420M208.800M21.250.01201.00Produits industriels
685 MEDIA CHINESE
0.350.00%0.00Forte vente50.000K590.533M-0.053327.00Cycliques de consommation
698 TONGDA GROUP
0.580.00%0.00Forte vente24.800M3.758B6.730.0916000.00Technologie
699 CAR INC
5.98-0.17%-0.01Vendre1.172M12.676B25.270.246910.00Produits industriels
7 HK FINANCE INV
0.870.00%0.00Vendre5.994M
711 ASIA ALLIED INF
0.590.00%0.00Vendre554.000K1.098B8.020.076700.00Produits industriels
717 EMPEROR CAPITAL
0.280.00%0.00Vendre630.000K1.921B8.920.03289.00Finances
729 FDG EVEHICLES
0.0320.83%0.01Vendre192.120M812.089M-0.072333.00Cycliques de consommation
732 TRULY INT'L
1.100.00%0.00Forte vente2.746M3.618B21.960.0516100.00Technologie
759 CEC INT'L HOLD
0.50-1.96%-0.01Forte vente556.000K333.095M-0.022200.00Produits de consommation non cycliques
787 GLOBAL BRANDS
0.661.54%0.01Vendre489.800K678.912M-2.472832.00Cycliques de consommation
80 CNEWECON FUND
0.08-4.88%-0.00Forte vente3.500M108.283M-0.084.00Finances
8032 VIVA CHINA
0.490.00%0.00Vendre24.000K4.344B6.690.08355.00Cycliques de consommation
8039 KNK HOLDINGS
3.50-15.87%-0.66Vendre104.000K
8059 GLORY FLAME
0.06-1.69%-0.00Forte vente710.000K58.615M-0.20153.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter