Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Hong Kong

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1027 CHINA JICHENG
0.04-8.70%-0.00Vendre9.052M174.156M43.260.001822.00Cycliques de consommation
1037 MAXNERVA TECH
0.79-4.82%-0.04Vendre10.000K549.659M527.00Technologie
1043 COSLIGHT TECH
2.300.00%0.00Vendre706.000K873.043M1.771.306969.00Produits industriels
1051 G-RESOURCES
0.08-1.28%-0.00Acheter46.028M2.110B5.710.0134.00Finances
1060 ALI PICTURES
1.400.72%0.01Vendre50.235M37.014B1231.00Cycliques de consommation
1071 HUADIAN POWER
3.15-0.63%-0.02Vendre12.041M46.464B16.140.2027241.00Services publics
1086 GOODBABY INTL
2.39-5.53%-0.14Forte vente4.899M4.220B21.000.1214064.00Cycliques de consommation
1087 INVESTECH HLDGS
0.26-1.89%-0.01Vendre19.595M372.060M-0.11273.00Technologie
1088 CHINA SHENHUA
17.96-1.86%-0.34Forte vente24.368M446.978B7.062.5987312.00Énergie
1091 CITIC DAMENG
0.41-3.49%-0.01Vendre2.763M1.474B4.460.107671.00Matériaux de base
1099 SINOPHARM
30.45-3.64%-1.15Vendre14.781M87.440B13.782.3064413.00Produits de consommation non cycliques
1101 HUARONG ENERGY
0.150.00%0.00Vendre1.688M657.974M-1.13602.00Produits industriels
1103 DASHENG AGR FIN
0.040.00%0.00Vendre8.272M420.248M-0.361847.00Énergie
1106 MING LAM HLDGS
0.05-2.04%-0.00Vendre34.680M
111 CINDA INTL HLDG
0.610.00%0.00Vendre96.000K391.136M6.200.10132.00Finances
1119 IDREAMSKY
5.61-2.26%-0.13Vendre770.000K7.288B2.092.74665.00Cycliques de consommation
1124 COASTAL GL
0.240.83%0.00Vendre434.000K995.045M1.570.15178.00Finances
1126 DREAM INT'L
3.99-8.28%-0.36Forte vente678.000K2.944B8.030.5422630.00Cycliques de consommation
1143 CH HCARE ENT
0.10-2.04%-0.00Vendre3.508M582.640M-0.021600.00Technologie
1161 WATER OASIS GP
0.931.09%0.01Vendre186.000K626.109M7.220.13764.00Cycliques de consommation
1165 SFCE
0.299.43%0.03Vendre103.520M1.320B-0.456200.00Énergie
1170 KINGMAKER
1.671.21%0.02Vendre26.000K1.144B16.720.109700.00Cycliques de consommation
1171 YANZHOU COAL
7.44-0.80%-0.06Vendre17.136M50.539B3.692.0368030.00Énergie
1186 CHINA RAIL CONS
10.800.19%0.02Vendre5.263M176.140B7.851.54261333.00Produits industriels
1188 HYBRID KINETIC
0.052.22%0.00Vendre5.514M915.879M-0.02284.00Cycliques de consommation
1202 CHENGDU PUTIAN
0.81-2.41%-0.02Vendre1.186M324.000M7.290.11979.00Produits industriels
122 CROCODILE
0.750.00%0.00Vendre314.000K710.658M4.370.17274.00Cycliques de consommation
1222 WANG ON GROUP
0.101.06%0.00Vendre920.000K1.680B1.750.05944.00Finances
1223 SYMPHONY HOLD
1.00-0.99%-0.01Forte vente1.660M3.004B25.350.04487.00Cycliques de consommation
1224 C C LAND
1.78-1.11%-0.02Forte vente4.559M6.988B23.300.0899.00Finances
1232 GW TIANDI
0.751.35%0.01Vendre166.000K1.334B2.480.30561.00Finances
1245 NIRAKU
0.640.00%0.00Vendre80.000K765.344M9.890.061453.00Cycliques de consommation
1263 PC PARTNER
2.14-3.17%-0.07Vendre4.713M822.327M1.571.413813.00Technologie
1272 DATANG ENVIRO
1.91-9.05%-0.19Vendre14.000K5.668B5.460.351203.00Produits industriels
1285 JIASHILI GP
1.77-0.56%-0.01Forte vente22.000K734.550M5.820.302342.00Produits de consommation non cycliques
1288 ABC
3.640.00%0.00Vendre76.390M1273.938B5.090.72477040.00Finances
1292 CMA LOGISTICS
3.552.31%0.08Vendre285.000K562.362M3.940.888086.00Produits industriels
131 CHEUK NANG HOLD
4.34-4.82%-0.22Vendre152.098K2.669B16.850.2789.00Finances
1314 TSUI WAH HLDG
0.832.47%0.02Vendre80.000K1.143B24.530.034248.00Cycliques de consommation
1317 MAPLELEAF EDU
3.54-0.28%-0.01Vendre9.014M10.633B16.050.225369.00Produits de consommation non cycliques
1319 OIWAHPAWN
0.28-1.72%-0.01Vendre641.095K561.913M5.930.0551.00Finances
1329 CAPITAL GRAND
1.22-12.86%-0.18Forte vente28.000K1.346B-0.091076.00Finances
1330 DYNAGREEN ENV
3.75-1.83%-0.07Vendre1.422M13.544B13.130.291466.00Énergie
1333 CHINA ZHONGWANG
4.051.25%0.05Vendre1.742M21.798B6.500.6237121.00Matériaux de base
1335 SHEEN TAI
0.2013.33%0.02Acheter278.000K441.945M-0.06318.00Matériaux de base
1338 BAWANG GROUP
0.17-0.59%-0.00Vendre56.000K534.346M68.550.00977.00Produits de consommation non cycliques
1339 PICC GROUP
3.33-0.30%-0.01Vendre43.781M400.821B9.410.36215362.00Finances
1345 PIONEER PHARM
1.011.00%0.01Vendre455.000K1.284B4.220.24308.00Produits de consommation non cycliques
1355 LEGEND STRAT
0.729.09%0.06Vendre158.000K318.338M-0.0778.00Cycliques de consommation
1359 CHINA CINDA
2.160.00%0.00Vendre30.324M204.036B4.200.5117168.00Finances
136 HENGTEN NET
0.24-0.41%-0.00Vendre92.173M18.205B140.160.00586.00Technologie
1365 RUNDONG AUTO
2.37-1.25%-0.03Forte vente3.000K2.272B19.620.215894.00Cycliques de consommation
1375 CC SECURITIES
2.25-2.17%-0.05Vendre3.422M21.493B16.990.142833.00Finances
1380 CHI KINGSTONE
0.12-0.86%-0.00Vendre8.560M328.522M11.480.0172.00Matériaux de base
1397 BAGUIO GREEN
0.740.00%0.00Acheter68.000K307.100M17.020.049602.00Produits industriels
1398 ICBC
5.80-0.34%-0.02Vendre235.664M2074.284B6.070.96443169.00Finances
1418 SINOMAX GROUP
0.36-8.75%-0.04Forte vente10.000K647.501M19.290.023408.00Cycliques de consommation
142 FIRST PACIFIC
3.06-0.33%-0.01Vendre5.801M13.330B13.960.22105968.00Produits de consommation non cycliques
1428 BRIGHT SMART
1.90-1.04%-0.02Vendre1.596M3.259B6.000.32294.00Finances
1452 DENOX ENV
0.461.11%0.01Vendre80.000K222.907M-0.14113.00Matériaux de base
1460 ICO GROUP
0.06-3.23%-0.00Forte vente4.048M291.183M93.940.02212.00Technologie
1461 LUZHENG FUTURES
1.190.00%0.00Vendre861.000K1.192B6.220.19452.00Finances
1468 UKF
0.22-0.45%-0.00Forte vente48.800K1.029B-0.0171.00Cycliques de consommation
1469 GET NICE FIN
0.95-1.04%-0.01Forte vente646.600K2.400B13.200.0762.00Finances
1495 JIYIHOUSEHOLD
0.960.00%0.00Vendre896.000K663.552M38.850.02252.00Cycliques de consommation
15 VANTAGE INT'L
0.72-5.26%-0.04Forte vente592.000K1.212B2.310.31382.00Produits industriels
1508 CHINA RE
1.70-1.73%-0.03Vendre5.148M73.490B13.580.1355317.00Finances
1509 HARMONICARE
1.980.00%0.00Vendre133.000K1.502B-0.014083.00Soins de santé
1513 LIVZON PHARMA
26.65-2.74%-0.75Vendre470.914K26.029B14.961.836963.00Soins de santé
1532 CHINA PARTYTIME
0.27-0.00%-0.00Forte vente612.000K242.385M39.910.01Cycliques de consommation
1539 SYNERGY GROUP
1.010.00%0.00Vendre252.000K555.500M3.340.3059.00Cycliques de consommation
1543 JOIN-SHARE
1.31-1.50%-0.02Forte vente46.000K2.045B12.690.10275.00Finances
1548 GENSCRIPT BIO
13.80-3.09%-0.44Vendre6.036M26.162B156.570.092020.00Soins de santé
1585 YADEA
2.79-0.36%-0.01Vendre1.924M8.400B16.800.173627.00Cycliques de consommation
159 BROCKMAN MINING
0.17-11.17%-0.02Vendre192.000K1.614B-0.0116.00Matériaux de base
1592 ANCHORSTONE
0.18-4.74%-0.01Vendre2.030M228.000M10.840.02Matériaux de base
1608 VPOWER GROUP
2.90-1.36%-0.04Forte vente1.162M7.533B22.280.13362.00Produits industriels
1613 SYNERTONE
0.090.00%0.00Forte vente1.394M387.163M-0.15465.00Technologie
162 CENTURY GINWA
0.301.69%0.01Vendre1.994M339.160M15.720.022000.00Cycliques de consommation
1622 REDCO GROUP
3.59-2.45%-0.09Forte vente1.772M13.070B11.510.321246.00Finances
1653 MOS HOUSE
0.12-1.61%-0.00Vendre10.180M248.000M8.360.01Cycliques de consommation
1661 WISDOM SPORTS
0.561.82%0.01Vendre6.876M876.118M11.110.0583.00Cycliques de consommation
1665 PENTAMASTER
0.93-1.06%-0.01Vendre556.000K1.504B7.720.12505.00Technologie
1666 TONG REN TANG
10.261.18%0.12Vendre1.039M12.987B16.400.623834.00Soins de santé
1668 CHINASOUTHCITY
1.250.00%0.00Vendre13.380M10.146B2.300.555930.00Finances
1672 ASCLETIS-B
6.59-2.08%-0.14Forte vente1.469M7.542B-0.00Soins de santé
1676 C SHENGHAI FOOD
0.23-8.00%-0.02Vendre1.516M250.000M3.100.08466.00Produits de consommation non cycliques
1681 CONSUN PHARMA
5.56-3.47%-0.20Vendre1.103M5.023B9.180.642609.00Soins de santé
1733 E-COMMODITIES
0.452.27%0.01Acheter1.617M1.349B1.650.29269.00Matériaux de base
1746 MAN SHUN GP
0.411.25%0.01Vendre1.304M400.000M79.00Produits industriels
1759 SINO GAS HLDGS
3.67-8.93%-0.36Vendre179.000K870.480M9.040.45681.00Services publics
1761 BABYTREE GROUP
5.20-3.17%-0.17Vendre593.000K9.067B-2.22896.00Cycliques de consommation
1772 GANFENGLITHIUM
13.28-0.60%-0.08Forte vente678.900K40.125B6.701.994315.00Matériaux de base
1776 GF SEC
11.30-1.91%-0.22Vendre7.008M131.369B10.511.1012103.00Finances
1788 GUOTAI JUNAN I
1.46-1.35%-0.02Vendre16.115M11.419B14.100.11438.00Finances
179 JOHNSON ELEC H
18.140.11%0.02Vendre454.500K16.036B7.992.4040000.00Produits industriels
1798 DATANG RENEW
0.98-1.01%-0.01Forte vente1.862M7.201B5.590.182915.00Services publics
18 ORIENTAL PRESS
0.831.22%0.01Acheter78.000K1.966B16.020.051379.00Cycliques de consommation
1812 CHENMING PAPER
4.98-1.58%-0.08Vendre1.200M19.551B4.541.1115009.00Matériaux de base
1825 STERLING GP
0.20-0.97%-0.00Vendre1.390M164.800M5.390.042082.00Cycliques de consommation
1828 DCH HOLDINGS
2.800.00%0.00Forte vente819.600K5.281B6.360.4417298.00Cycliques de consommation
1829 CMEC
4.01-1.23%-0.05Vendre1.588M16.750B7.190.564829.00Produits industriels
1884 EPRINT GROUP
0.442.33%0.01Vendre240.000K236.500M10.100.04367.00Produits industriels
1891 HENG HUP
0.330.00%0.004.096M325.000M109.00Produits industriels
1898 CHINA COAL
3.260.31%0.01Vendre5.893M67.989B8.220.4041650.00Énergie
190 HKC (HOLDINGS)
6.61-0.45%-0.03Vendre49.515K3.511B4.801.39249.00Finances
1917 DOUMOB
0.44-3.30%-0.014.480M1.046B16.440.03Cycliques de consommation
1933 ONEFORCE HLDGS
0.500.00%0.00Vendre172.000K252.632M10.490.05Technologie
1939 TOKYO CHUO
1.27-8.63%-0.12Vendre4.000K675.000M23.150.0645.00Cycliques de consommation
195 GREENTECH INTL
0.070.00%0.00Forte vente100.000K464.440M9.380.0130.00Matériaux de base
1969 CHINA CHUNLAI
1.520.00%0.00Vendre7.000K1.824B8.270.182897.00Produits de consommation non cycliques
1980 TIANGE
2.94-3.92%-0.12Vendre1.544M3.868B7.590.41683.00Technologie
1988 MINSHENG BANK
5.73-0.69%-0.04Vendre10.515M361.277B4.251.3657134.00Finances
1991 TA YANG GROUP
0.51-5.56%-0.03Vendre436.000K470.436M-0.001448.00Cycliques de consommation
1993 ASIARAY
3.56-5.07%-0.19Vendre2.000K1.650B35.760.11912.00Cycliques de consommation
2000 SIM TECH
0.32-1.54%-0.01Vendre816.000K812.260M3.510.091900.00Technologie
2002 SUNSHINE PAPER
1.50-1.96%-0.03Vendre864.000K1.254B2.640.584000.00Matériaux de base
2006 JINJIANG HOTELS
2.05-1.91%-0.04Vendre5.188M11.633B13.070.1654504.00Cycliques de consommation
2009 BBMG
2.77-1.07%-0.03Vendre7.120M48.932B7.520.3752321.00Matériaux de base
2014 OZNER WATER
1.400.72%0.01Vendre2.033M2.964B10.100.142421.00Produits industriels
2038 FIH
0.881.15%0.01Vendre2.641M7.146B-0.8393408.00Technologie
2039 CIMC
8.68-0.91%-0.08Vendre1.048M35.666B6.541.3451130.00Matériaux de base
2080 AUX INTL
0.609.09%0.05Vendre290.000K224.990M-0.05113.00Cycliques de consommation
2098 ZALL SMARTCOM
3.00-2.60%-0.08Forte vente6.366M35.980B12.070.262140.00Finances
211 STYLAND HOLD
0.05-1.92%-0.00Vendre732.274K264.454M-0.01110.00Finances
2133 CH POLYMETAL
0.09-1.11%-0.00Vendre438.000K322.180M-0.00177.00Matériaux de base
218 SWHYHK
2.06-0.96%-0.02Vendre105.000K3.247B17.210.12264.00Finances
2198 CHINA SANJIANG
2.11-1.86%-0.04Vendre4.961M2.558B2.580.841045.00Matériaux de base
2223 CASABLANCA
0.891.14%0.01Acheter10.000K230.004M99.330.01684.00Cycliques de consommation
2232 CRYSTAL INTL
4.15-0.48%-0.02Vendre813.000K11.896B10.150.4181000.00Cycliques de consommation
2278 HAILAN HLDGS
4.18-8.73%-0.40Forte vente3.000K1.254B3.621.1520.00Finances
2309 BIRMINGHAM SPTS
0.065.17%0.00Vendre1.522M1.027B-0.04283.00Cycliques de consommation
232 AVIC INT'L
0.220.00%0.00Vendre6.602M2.075B-0.01679.00Finances
2336 HAILIANG INTL
0.370.00%0.00Forte vente270.000K671.887M86.450.00150.00Technologie
234 NEW CENTURY GP
0.140.00%0.00Acheter312.000K803.471M9.990.0123.00Cycliques de consommation
2398 GOOD FRIEND
1.56-5.45%-0.09Forte vente14.000K665.280M11.500.141180.00Produits industriels
245 CN MINSHENG FIN
0.180.00%0.00Vendre725.000K5.149B20.320.0180.00Finances
252 SE ASIA PPT
3.40-0.58%-0.02Vendre8.000K766.428M27.550.12394.00Matériaux de base
255 LUNG KEE
3.43-0.29%-0.01Forte vente74.000K2.173B8.660.404600.00Produits industriels
258 TOMSON GROUP
2.70-2.53%-0.07Vendre3.903M5.767B5.240.53500.00Finances
2600 CHALCO
2.96-0.67%-0.02Vendre13.697M75.934B29.660.1064806.00Matériaux de base
2607 SH PHARMA
17.06-1.95%-0.34Forte vente4.909M64.411B11.321.5444288.00Produits de consommation non cycliques
261 CCT LAND
0.010.00%0.00Vendre495.000K1.838B-0.0085.00Technologie
262 DESON DEV INT'L
0.23-1.72%-0.00Vendre110.000K226.868M3.840.06315.00Produits industriels
2628 CHINA LIFE
20.25-0.98%-0.20Vendre38.915M816.873B13.581.51102421.00Finances
263 GT GROUP HLDG
0.06-3.28%-0.00Forte vente3.168M85.517M-0.2366.00Produits industriels
2662 CAMSING INTL
6.40-2.14%-0.14Vendre850.079K7.044B40.000.1695.00Technologie
267 CITIC
11.50-0.17%-0.02Vendre11.352M335.120B7.921.45243036.00Finances
2682 YUN LEE MARINE
0.280.00%0.006.552M285.000M92.00Produits industriels
2689 ND PAPER
7.17-1.24%-0.09Forte vente8.946M34.066B5.041.4417000.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter