Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Hong Kong

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1007 LONGHUI INTL
0.02-11.11%-0.00Vendre61.920M114.725M-0.122876.00Cycliques de consommation
1011 NT PHARMA
0.303.45%0.01Vendre671.500K552.344M-0.50426.00Soins de santé
1025 KNT HOLDINGS
0.45-2.17%-0.01Vendre308.000K239.200M15.490.03419.00Cycliques de consommation
1027 CHINA JICHENG
0.03-2.94%-0.00Vendre270.000K128.724M8.470.001647.00Cycliques de consommation
1044 HENGAN INT'L
50.350.70%0.35Vendre4.640M59.484B14.413.4724000.00Produits de consommation non cycliques
1057 ZHEJIANG SHIBAO
0.870.00%0.00Vendre100.000K2.910B-0.031571.00Cycliques de consommation
1063 SUNCORP TECH
0.020.00%0.00Vendre5.421M243.452M-0.002500.00Technologie
1068 YURUN FOOD
0.80-1.23%-0.01Forte vente1.027M1.476B-2.569300.00Produits de consommation non cycliques
1071 HUADIAN POWER
2.77-1.07%-0.03Vendre6.810M36.688B14.780.1926728.00Services publics
1072 DONGFANG ELEC
4.120.24%0.01Vendre1.447M27.745B9.010.4617608.00Produits industriels
1083 TOWNGAS CHINA
5.550.54%0.03Vendre567.377K15.846B11.780.4722101.00Services publics
1094 C P PROCUREMENT
0.21-9.13%-0.02Forte vente48.600K48.159M-0.11130.00Technologie
11 HANG SENG BANK
160.800.94%1.50Vendre1.785M304.557B12.4012.8510371.00Finances
1103 DASHENG AGR FIN
0.020.00%0.00Vendre1.155M152.817M-0.161711.00Énergie
1106 MING LAM HLDGS
0.024.55%0.00Vendre13.900M327.547M-0.03805.00Matériaux de base
1107 MODERN LAND
1.08-1.82%-0.02Vendre854.000K3.074B3.980.281903.00Finances
1129 WATER INDUSTRY
0.43-2.25%-0.01Vendre608.800K710.460M76.590.011366.00Services publics
113 DICKSON CONCEPT
3.39-0.29%-0.01Vendre373.300K1.343B3.371.011384.00Cycliques de consommation
1131 AGRITRADE RES
0.62-3.12%-0.02Vendre10.450M4.080B3.990.161313.00Énergie
1133 HARBIN ELECTRIC
1.90-0.52%-0.01Vendre2.068M3.259B40.590.0513658.00Produits industriels
1138 COSCO SHIP ENGY
3.24-1.22%-0.04Vendre3.218M21.427B15.170.226720.00Produits industriels
1141 CMBC CAPITAL
0.13-0.77%-0.00Vendre16.170M6.201B20.830.0180.00Finances
1148 POWER XINCHEN
0.30-1.64%-0.01Vendre748.000K391.075M-0.011603.00Cycliques de consommation
115 GRAND FIELD GP
0.100.00%0.00Vendre1.120M244.955M1.710.0883.00Finances
1158 NC HOTEL
15.30-0.26%-0.04Vendre32.000K4.295B16.470.935209.00Cycliques de consommation
1164 CGN MINING
0.27-1.82%-0.01Forte vente2.790M1.815B11.870.0224.00Énergie
117 TIANLI HOLDINGS
0.421.19%0.01Forte vente44.000K312.795M-0.121120.00Technologie
1170 KINGMAKER
0.930.00%0.00Vendre12.000K636.519M18.150.059100.00Cycliques de consommation
1171 YANZHOU COAL
6.781.35%0.09Vendre5.222M46.691B3.022.2264473.00Énergie
1173 VEEKO INT'L
0.080.00%0.00Vendre900.000K196.606M-0.031700.00Cycliques de consommation
1175 FRESH EXP
0.08-9.89%-0.01Forte vente4.070M149.812M-0.0759.00Produits de consommation non cycliques
1176 ZHUGUANG HOLD
1.097.92%0.08Acheter560.000K7.266B18.660.05344.00Finances
1194 BAY AREA GOLD
0.07-1.32%-0.00Vendre5.981M451.115M-0.16830.00Matériaux de base
1196 REALORD GROUP
4.48-2.40%-0.11Vendre862.000K6.601B103.590.04240.00Produits industriels
1198 ROYALE FURN
1.200.00%0.00Vendre80.000K3.118B48.130.032135.00Cycliques de consommation
1200 MIDLAND HOLDING
1.12-4.27%-0.05Vendre278.000K840.114M676.300.006710.00Finances
1217 CH INNOVATION
0.01-6.25%-0.00Forte vente24.352M204.825M6.810.0011.00Produits industriels
1227 NATIONAL INV
0.13-9.22%-0.01Forte vente3.260M128.962M-0.148.00Finances
1230 YASHILI INT'L
0.76-5.00%-0.04Vendre755.000K3.796B75.290.013180.00Produits de consommation non cycliques
1237 CHINA ENVIRONMENTAL TECHNOLOGY AND BIOENERGY HOLDINGS LIMITED
0.13-0.76%-0.00Vendre60.000K80.914M-0.38535.00Cycliques de consommation
1239 TEAMWAY INTL GP
0.07-5.48%-0.00Forte vente2.120M101.086M-0.28701.00Matériaux de base
1250 BE CLEAN ENERGY
0.092.41%0.00Vendre3.820M5.273B4.700.022369.00Services publics
1257 CEB GREENTECH
4.18-0.24%-0.01Vendre510.000K8.657B5.800.723000.00Services publics
126 CARRIANNA
0.78-1.27%-0.01Vendre394.000K993.099M3.570.221100.00Cycliques de consommation
1269 FIRST CAP GP
2.15-5.70%-0.13Vendre13.170M11.461B-0.263874.00Cycliques de consommation
1273 HK FINANCE GP
0.39-1.27%-0.01Vendre100.000K163.925M3.890.1040.00Finances
1277 KINETIC M&E
0.380.00%0.00Vendre234.000K3.203B3.650.10790.00Énergie
1280 HUIYIN SMARTCOM
0.10-6.80%-0.01Vendre5.480M261.410M-0.05590.00Technologie
1282 GLORY SUN FIN
0.28-3.45%-0.01Forte vente16.524M7.942B9.950.031099.00Technologie
1286 IMPRO PRECISION
3.010.00%0.00Vendre478.000K5.669B11.410.267532.00Produits industriels
1293 GRAND BAOXIN
1.551.31%0.02Vendre2.196M4.341B7.440.217177.00Cycliques de consommation
131 CHEUK NANG HOLD
3.661.10%0.04Forte vente19.200K2.156B3.700.9895.00Finances
1314 TSUI WAH HLDG
0.45-1.11%-0.01Vendre826.000K635.052M133.930.004227.00Cycliques de consommation
1317 MAPLELEAF EDU
2.25-5.46%-0.13Forte vente33.662M7.129B10.650.225663.00Produits de consommation non cycliques
1321 CHINA NEWCITY
0.79-2.47%-0.02Vendre86.000K1.631B-0.131588.00Finances
1348 QUALI-SMART
0.331.56%0.01Vendre3.338M471.754M-0.0254.00Cycliques de consommation
1349 FUDANZHANGJIANG
5.330.57%0.03Vendre190.000K4.892B23.310.23584.00Soins de santé
1357 MEITU
1.59-2.45%-0.04Forte vente8.769M6.868B-0.311884.00Technologie
1360 NOVA GROUP
1.70-3.41%-0.06Forte vente1.330M
1368 XTEP INT'L
4.26-1.16%-0.05Forte vente3.116M10.829B11.880.379000.00Cycliques de consommation
1373 IH RETAIL
1.791.70%0.03Vendre211.000K1.271B10.670.172175.00Cycliques de consommation
1387 CHINA DILI
2.456.06%0.14Forte vente912.000K13.203B-0.032575.00Produits de consommation non cycliques
1415 COWELL
1.17-1.68%-0.02Vendre376.000K989.508M7.360.162497.00Technologie
1432 CHINA SHENGMU
0.280.00%0.00Vendre992.000K1.779B18.740.012749.00Produits de consommation non cycliques
1443 FULUM GP HLDG
0.271.92%0.01Vendre24.000K338.000M13.260.023290.00Cycliques de consommation
1458 ZHOU HEI YA
3.840.52%0.02Vendre1.531M9.104B18.450.214933.00Produits de consommation non cycliques
1461 LUZHENG FUTURES
0.77-2.53%-0.02Forte vente637.000K791.501M10.980.07548.00Finances
1466 AFFLUENTPARTNER
0.08-13.04%-0.01Vendre19.896M170.195M-0.03260.00Cycliques de consommation
1508 CHINA RE
1.240.81%0.01Vendre5.399M52.250B9.930.1260807.00Finances
1520 CEFC FIN INV
0.077.69%0.01Vendre504.000K109.850M-0.03313.00Cycliques de consommation
1523 PLOVER BAY TECH
1.050.00%0.00Forte vente304.000K1.098B12.200.09126.00Technologie
1530 3SBIO
12.14-2.72%-0.34Vendre15.843M31.637B27.420.485047.00Soins de santé
1547 IBI GROUP HLDGS
0.35-1.39%-0.01Forte vente120.000K288.000M13.810.03105.00Produits industriels
1556 CHINNEY KW
0.240.00%0.00Acheter285.000K355.500M6.480.04558.00Produits industriels
1568 SUNDART HLDGS
3.66-2.66%-0.10Vendre10.000K8.115B26.910.141507.00Finances
1572 CHINA ART FIN
0.25-10.71%-0.03Vendre10.784M469.840M3.150.0940.00Technologie
1573 SOUTHERN ENERGY
1.13-8.13%-0.10Forte vente32.960M883.140M4.150.301586.00Énergie
1575 MORRIS HOLD
0.16-4.09%-0.01Vendre1.538M171.000M-0.082159.00Cycliques de consommation
1579 YIHAI INTL
51.250.89%0.45Neutre2.253M53.183B73.620.692260.00Produits de consommation non cycliques
1610 COFCO MEAT
2.63-1.50%-0.04Vendre12.819M10.418B-0.076168.00Produits de consommation non cycliques
1621 VICO INTL HLDGS
0.133.12%0.00Forte vente208.000K128.000M7.120.0235.00Énergie
1638 KAISA GROUP
3.290.30%0.01Vendre5.969M19.959B4.680.7114900.00Finances
1640 RUICHENG CHINA
1.034.04%0.043.036M
1652 FUSEN PHARM
4.85-4.72%-0.24Vendre232.000K4.072B46.010.111203.00Soins de santé
1653 MOS HOUSE
0.07-9.09%-0.01Forte vente5.780M154.000M16.810.0075.00Cycliques de consommation
169 WANDA HOTEL DEV
0.40-2.47%-0.01Forte vente331.000K1.902B17.560.02666.00Finances
1695 S&P INTL HLDG
0.12-2.44%-0.00Vendre290.000K132.840M17.560.01Produits de consommation non cycliques
1705 B & S INTL HLDG
0.621.64%0.01Vendre360.000K244.000M18.120.03805.00Produits de consommation non cycliques
171 SILVER GRANT
1.20-0.83%-0.01Vendre274.000K2.789B-0.09615.00Énergie
1716 MOST KWAI CHUNG
0.85-2.30%-0.02Forte vente6.000K234.900M15.100.06110.00Cycliques de consommation
1717 AUSNUTRIA
9.951.53%0.15Vendre4.149M15.758B17.160.583460.00Produits de consommation non cycliques
1728 ZHENGTONGAUTO
2.220.45%0.01Vendre9.889M5.419B4.940.4512053.00Cycliques de consommation
1731 PROSPEROUS IND
0.43-25.86%-0.15Vendre167.864M649.600M16.360.0410300.00Cycliques de consommation
1733 E-COMMODITIES
0.360.00%0.00Vendre1.052M1.097B1.820.21271.00Matériaux de base
174 GEMINI INV
0.561.82%0.01Vendre164.000K248.265M-0.4133.00Finances
1742 HPC HOLDINGS
0.15-6.25%-0.01Forte vente20.000K256.000M3.190.05892.00Cycliques de consommation
1747 HOME CONTROL
0.71-10.13%-0.084.034M395.000M186.00Technologie
1761 BABYTREE GROUP
1.88-3.59%-0.07Vendre552.500K3.293B1.321.47845.00Cycliques de consommation
1766 CRRC
5.090.00%0.00Vendre9.084M207.248B11.050.48168600.00Produits industriels
1787 SD GOLD
15.60-2.38%-0.38Vendre2.578M93.274B50.870.3116048.00Matériaux de base
1788 GUOTAI JUNAN I
1.261.61%0.02Vendre5.534M9.567B10.230.12543.00Finances
1793 WECON HOLDINGS
0.26-1.92%-0.01Vendre412.000K208.000M181000.00Produits industriels
1800 CHINA COMM CONS
6.000.84%0.05Vendre12.697M136.239B4.501.32142900.00Produits industriels
1803 BJ SPORTS & ENT
0.320.00%0.00Vendre3.335M416.646M-0.05136.00Produits industriels
1810 XIAOMI-W
8.47-0.47%-0.04Vendre68.444M222.651B17.230.5416911.00Technologie
1812 CHENMING PAPER
3.180.00%0.00Vendre474.250K12.577B22.940.1414311.00Matériaux de base
1815 CSMALL
0.710.00%0.00Vendre253.133K878.891M5.770.12337.00Cycliques de consommation
1816 CGN POWER
2.011.52%0.03Vendre28.368M174.296B7.990.2518663.00Services publics
1818 ZHAOJIN MINING
8.15-1.45%-0.12Forte vente5.292M26.635B58.050.146450.00Matériaux de base
182 CONCORD NE
0.371.37%0.01Vendre7.440M3.063B4.520.081433.00Produits industriels
1822 HONGDA FIN
0.01-6.25%-0.00Vendre2.340M108.972M-0.06102.00Technologie
183 WINFULL GP
0.07-4.23%-0.00Vendre8.000K393.917M9.220.0113.00Finances
1843 SNACK EMPIRE
0.35-4.11%-0.01Vendre3.658M292.000MCycliques de consommation
1846 EUROEYES
9.42-0.32%-0.03Vendre427.000K3.111B98.960.10249.00Cycliques de consommation
1848 CALC
7.99-0.12%-0.01Vendre655.500K5.418B6.661.20171.00Finances
1860 MOBVISTA
3.69-0.27%-0.01Vendre568.000K5.677B30.560.12741.00Cycliques de consommation
1866 CHINA XLX FERT
1.99-0.50%-0.01Vendre188.000K2.343B3.900.517124.00Matériaux de base
1871 CHINA ORIENTED
0.47-2.08%-0.01Vendre1.268M192.000M371.00Produits industriels
1872 GUAN CHAO HLDGS
0.28-9.52%-0.03Vendre31.740M283.500M9.090.0374.00Cycliques de consommation
1873 VIVA BIOTECH
4.52-0.22%-0.01Vendre1.378M7.178B532.00Soins de santé
1875 TOT BIOPHARM-B
4.852.75%0.131.510M2.690BSoins de santé
1877 JUNSHI BIO-B
26.50-2.39%-0.65Vendre154.800K21.290B-1.23600.00Soins de santé
188 SUNWAH KINGSWAY
0.061.85%0.00Vendre4.440M378.781M-0.00106.00Finances
1883 CITIC TELECOM
2.861.42%0.04Vendre2.609M10.313B10.440.272568.00Services de Télécommunications
1894 HANG YICK HLDGS
3.000.00%0.00Vendre600.000K2.303B109.730.03283.00Produits industriels
1898 CHINA COAL
3.02-0.66%-0.02Vendre2.271M59.936B6.970.4441794.00Énergie
1911 CR HOLDINGS
14.960.94%0.14Vendre87.400K8.025B-0.85541.00Finances
1922 YINCHENG LS
2.110.48%0.012.916M560.028M4086.00Finances
1935 JH EDUCATION
1.57-0.63%-0.01Vendre600.000K2.529B1569.00Produits de consommation non cycliques
1939 TOKYO CHUO
0.63-3.08%-0.02Forte vente154.000K325.000M73.450.0142.00Cycliques de consommation
1958 BAIC MOTOR
4.781.92%0.09Vendre3.511M37.592B9.620.5121289.00Cycliques de consommation
196 HONGHUA GROUP
0.451.14%0.01Vendre2.704M2.357B7.750.063611.00Énergie
1962 EVERGREEN PG
1.45-0.68%-0.01Forte vente372.000K946.343M8.290.1819037.00Produits de consommation non cycliques
1970 IMAX CHINA
16.30-0.97%-0.16Vendre195.800K5.741B16.331.02101.00Cycliques de consommation
1978 LH GROUP
0.47-1.05%-0.01Vendre368.000K380.000M5.290.09908.00Cycliques de consommation
1980 TIANGE
1.78-3.78%-0.07Vendre582.025K2.329B-0.01553.00Technologie
1985 MICROWARE
0.820.00%0.00Vendre92.000K246.000M8.520.10277.00Technologie
1996 RSUN PPT
2.491.22%0.03Vendre1.963M8.167B3.500.703089.00Finances
2013 WEIMOB INC
3.600.56%0.02Vendre3.947M8.114B-0.143221.00Technologie
2023 CHINA LUDAO
0.940.00%0.00Vendre892.000K462.292M17.410.05513.00Produits de consommation non cycliques
205 SEEC MEDIA
0.010.00%0.00Forte vente90.000K89.230M-0.01427.00Cycliques de consommation
2080 AUX INTL
0.454.65%0.02Vendre96.000K161.243M-0.031205.00Finances
2099 CHINAGOLDINTL
5.49-3.85%-0.22Forte vente569.500K2.264B-0.682128.00Matériaux de base
210 DAPHNE INT'L
0.140.72%0.00Vendre946.000K229.231M-0.546800.00Cycliques de consommation
2103 SINIC HOLDINGS
3.980.76%0.0315.902M
2133 GREENWAY MINING
0.06-1.67%-0.00Vendre39.000K214.787M-0.01224.00Matériaux de base
218 SWHYHK
1.110.00%0.00Vendre225.000K1.733B9.840.11266.00Finances
2180 MANPOWER GRC
8.48-4.18%-0.37Vendre227.750K1.836B13.240.671300.00Produits industriels
2183 SANSHENG HLDG
8.94-4.59%-0.43Vendre96.000K3.927B-0.50408.00Finances
2230 MEDIALINK GROUP
0.18-9.18%-0.02Vendre4.795M390.432M86.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter