Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Hong Kong

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
100 CLEAR MEDIA
5.40-1.82%-0.10Vendre280.000K2.919B30.350.18618.00Services Commerciaux
1010 PACRAY INT'L
0.88-4.35%-0.04Vendre130.000K296.197M-0.1356.00Technologie électronique
1013 WAI CHUN GROUP
0.040.00%0.00Forte vente1.098M855.648M-0.0023.00Biens de consommation durables
1025 KNT HOLDINGS
0.33-2.94%-0.01Vendre164.000K171.600M-0.04419.00Produits de consommation non durables
1029 IRC
0.11-0.91%-0.00Forte vente1.077M773.180M1.700.061850.00Minéraux non-énergétiques
1041 LAMTEX HLDGS
0.09-1.12%-0.00Vendre150.000K155.699M-0.04900.00Divers
1050 KARRIE INT'L
1.180.85%0.01Vendre194.000K2.353B9.480.123360.00Technologie électronique
1051 G-RESOURCES
0.051.89%0.00Vendre5.267M1.461B4.240.0166.00Minéraux non-énergétiques
1055 CHINA SOUTH AIR
4.660.22%0.01Vendre12.418M57.165B17.310.27100831.00Transports
1068 YURUN FOOD
0.73-2.67%-0.02Forte vente986.000K1.331B-2.5610000.00Produits de consommation non durables
1069 CA LOW-CARBON
0.0110.00%0.00Vendre10.440M121.266M-0.0157.00Produits de consommation non durables
107 SICHUAN EXPRESS
2.330.00%0.00Forte vente176.000K7.125B5.890.404462.00Transports
1072 DONGFANG ELEC
4.421.61%0.07Vendre257.800K13.785B9.320.4717608.00Producteurs-fabricants
1076 IMPERIAL PAC
0.081.27%0.00Forte vente69.760M11.439B-0.031786.00Produits de consommation non durables
1088 CHINA SHENHUA
14.74-0.41%-0.06Vendre5.662M293.172B5.972.4886856.00Minéraux énergétiques
1091 CITIC DAMENG
0.34-1.47%-0.01Forte vente568.408K1.149B3.520.107569.00Minéraux non-énergétiques
1098 ROAD KING INFRA
14.26-0.14%-0.02Vendre425.000K10.685B3.514.074158.00Finance
1105 SING TAO
1.270.00%0.00Vendre1.396M1.113B68.280.021491.00Services au consommateur
1106 MING LAM HLDGS
0.020.00%0.00Forte vente11.560M282.882M-0.03764.00Industries de transformation
1109 CHINA RES LAND
34.20-0.73%-0.25Vendre8.080M243.878B7.404.6646518.00Finance
1111 CHONG HING BANK
13.000.00%0.00Vendre98.000K12.643B7.231.80Finance
1113 CK ASSET
53.40-0.09%-0.05Vendre2.011M197.228B6.478.2618900.00Finance
1114 BRILLIANCE CHI
7.051.29%0.09Vendre20.671M35.569B5.571.256541.00Biens de consommation durables
1117 CH MODERN D
1.05-0.94%-0.01Vendre325.000K6.692B-0.044735.00Industries de transformation
112 LERTHAI GROUP
3.78-1.31%-0.05Forte vente6.000K4.053B18.760.21267.00Finance
1122 QINGLING MOTORS
1.881.08%0.02Forte vente204.000K4.667B8.540.223008.00Biens de consommation durables
1125 LAI FUNG HOLD
8.84-2.32%-0.21Vendre12.000K2.895B4.432.042000.00Finance
1128 WYNN MACAU
18.00-0.88%-0.16Vendre13.128M93.535B15.641.1612500.00Services au consommateur
1130 CHINA ENV RES
0.081.32%0.00Vendre444.000K156.814M-0.0653.00Produits de consommation non durables
1138 COSCO SHIP ENGY
3.37-2.03%-0.07Vendre3.152M13.588B12.670.276854.00Transports
1157 ZOOMLION
6.24-1.58%-0.10Vendre5.199M48.367B10.200.6215121.00Producteurs-fabricants
1161 WATER OASIS GP
1.15-0.86%-0.01Acheter644.000K782.636M7.340.16755.00Commerce de détail
1165 SFCE
0.11-0.89%-0.00Vendre224.000K553.044M-0.196330.00Producteurs-fabricants
1168 SINOLINK HOLD
0.422.44%0.01Vendre3.712M1.487B-0.14786.00Finance
1171 YANZHOU COAL
6.35-0.31%-0.02Vendre5.014M31.191B2.922.1883084.00Minéraux énergétiques
1188 HYBRID KINETIC
0.020.00%0.00Vendre1.888M325.646M-0.01228.00Services au consommateur
1189 ROSEDALE HOTEL
0.270.00%0.00Vendre880.000K213.087M900.000.00623.00Services au consommateur
1199 COSCO SHIP PORT
6.090.00%0.00Vendre1.055M19.256B8.080.75Transports
12 HENDERSON LAND
37.05-0.27%-0.10Vendre1.985M179.373B7.614.888954.00Finance
1205 CITIC RESOURCES
0.470.00%0.00Vendre254.000K3.693B5.000.09300.00Services de Distribution
1208 MMG
1.883.87%0.07Vendre7.070M15.143B-0.153491.00Minéraux non-énergétiques
1223 SYMPHONY HOLD
0.87-1.14%-0.01Vendre620.000K2.588B21.200.04454.00Produits de consommation non durables
123 YUEXIU PROPERTY
1.690.00%0.00Vendre8.280M26.090B5.790.298190.00Finance
1234 CHINA LILANG
6.14-0.97%-0.06Vendre376.000K7.353B8.090.772380.00Produits de consommation non durables
1238 POWERLONG
4.600.00%0.00Vendre990.900K19.062B5.000.9511042.00Finance
1240 CNQC INT'L
1.082.86%0.03Vendre1.365M1.775B8.780.121846.00Services Industriels
1250 BE CLEAN ENERGY
0.060.00%0.00Vendre5.880M3.684B3.280.022466.00Industries de transformation
1253 GREENLAND BROAD
0.29-3.33%-0.01Vendre448.000K969.337M19.230.02328.00Services Commerciaux
1257 CEB GREENTECH
4.070.74%0.03Vendre481.000K8.409B5.590.722000.00Services publics
1265 TIANJINJINRAN
0.630.00%0.00Vendre270.000K1.159B52.940.01Services Industriels
1270 LANGHAM-SS
2.15-1.38%-0.03Vendre886.500K4.592B18.520.121348.00Finance
128 ENM HOLDINGS
0.66-2.94%-0.02Forte vente2.677M1.089B-0.01134.00Commerce de détail
1288 ABC
3.200.00%0.00Vendre25.795M1119.940B4.630.69473691.00Finance
1293 GRAND BAOXIN
1.421.43%0.02Vendre716.229K4.029B6.590.217759.00Commerce de détail
1316 NEXTEER
6.241.13%0.07Vendre2.003M15.647B6.350.9713000.00Producteurs-fabricants
1330 DYNAGREEN ENV
3.25-0.31%-0.01Forte vente139.000K3.774B9.350.351970.00Services Industriels
1333 CHINA ZHONGWANG
2.87-0.69%-0.02Vendre1.716M20.287B3.970.7341276.00Minéraux non-énergétiques
1339 PICC GROUP
3.08-0.65%-0.02Forte vente15.341M136.210B5.280.59198457.00Finance
1348 QUALI-SMART
0.330.00%0.00Vendre1.958M486.496M-0.0254.00Biens de consommation durables
135 KUNLUN ENERGY
6.730.00%0.00Vendre3.297M58.274B10.600.6742278.00Minéraux énergétiques
1358 PW MEDTECH
1.33-2.21%-0.03Vendre323.000K2.087B13.630.101079.00Technologie de la santé
1359 CHINA CINDA
1.73-0.57%-0.01Vendre7.118M66.025B5.230.3317800.00Finance
136 HENGTEN NET
0.112.73%0.00Vendre12.828M8.431B100.000.00448.00Biens de consommation durables
1361 361 DEGREES
1.392.96%0.04Vendre894.000K2.874B7.180.197992.00Produits de consommation non durables
1365 RUNDONG AUTO
0.36-1.37%-0.01Forte vente65.000K340.731M-3.355409.00Commerce de détail
1373 IH RETAIL
1.810.56%0.01Vendre561.000K1.291B10.970.172175.00Commerce de détail
1375 CC SECURITIES
1.660.00%0.00Vendre409.000K6.423B25.150.072837.00Finance
1378 CHINAHONGQIAO
4.300.00%0.00Vendre416.120K36.855B5.560.8047584.00Minéraux non-énergétiques
1381 CANVEST ENV
3.380.60%0.02Vendre1.089M8.197B9.850.342559.00Services publics
1398 ICBC
5.62-0.35%-0.02Vendre53.452M2003.000B5.690.99449296.00Finance
1402 I-CONTROL
0.340.00%0.00Vendre20.000K345.000M20.060.0273.00Services technologiques
1410 EDVANCE INTL
0.570.00%0.00Vendre180.000K570.827M19.720.0386.00Services technologiques
1425 JUSTIN ALLEN H
0.340.00%0.00Vendre450.000K425.000MProduits de consommation non durables
1460 ICO GROUP
0.04-4.76%-0.00Forte vente4.616M249.016M35.000.01187.00Services technologiques
1466 AFFLUENTPARTNER
0.06-1.56%-0.00Vendre2.300M116.547M-0.03260.00Biens de consommation durables
148 KINGBOARD HLDG
23.45-0.21%-0.05Vendre536.845K25.930B7.553.1141900.00Industries de transformation
1508 CHINA RE
1.230.00%0.00Vendre3.336M52.250B9.610.1357463.00Finance
152 SHENZHEN INT'L
17.221.29%0.22Vendre1.122M37.227B7.922.156958.00Transports
1528 RS MACALLINE
6.41-0.31%-0.02Vendre76.880K22.756B4.871.3224339.00Finance
1538 ZHONG AO HOME
0.565.66%0.03Forte vente80.000K457.868M3.710.1410000.00Finance
1542 TAIZHOU WATER
3.64-0.27%-0.01Vendre18.000K182.000M6.190.59Services publics
1561 PAN ASIA DATA H
3.641.11%0.04Vendre656.000K2.414B-0.04641.00Industries de transformation
1573 SOUTHERN ENERGY
0.81-2.41%-0.02Forte vente3.200M581.580M2.710.311586.00Minéraux énergétiques
1591 SHUN WO GROUP
0.036.67%0.00Vendre260.000K128.000M-0.0170.00Producteurs-fabricants
16 SHK PPT
115.70-0.17%-0.20Vendre1.987M335.273B7.4815.5037500.00Finance
1601 ZGC TEC LEASING
1.507.14%0.102.538M500.001M12.170.12Finance
1606 CDB LEASING
1.370.00%0.00Vendre116.000K17.320B5.480.25329.00Finance
1610 COFCO MEAT
1.79-3.76%-0.07Vendre12.319M6.985B-0.076989.00Services de Distribution
1618 MCC
1.67-0.60%-0.01Forte vente1.102M34.608B4.590.3796646.00Services Industriels
1623 HILONG
0.801.27%0.01Vendre366.000K1.357B5.140.153405.00Services Industriels
1628 YUZHOU PPT
4.000.50%0.02Acheter3.482M20.886B4.320.935384.00Finance
1647 GRANDSHORES
0.413.75%0.01Vendre915.000K429.068M46.510.01327.00Services Industriels
1660 ZHAOBANGJI PPT
1.160.00%0.00Vendre32.000K7.186B170.590.01212.00Finance
168 TSINGTAO BREW
47.25-1.56%-0.75Vendre852.289K63.834B29.691.6239320.00Produits de consommation non durables
169 WANDA HOTEL DEV
0.36-1.37%-0.01Vendre300.000K1.691B14.840.02538.00Finance
1691 JS GLOBAL LIFE
5.00-6.72%-0.36Vendre1.385M17.036B59.750.093996.00Biens de consommation durables
1726 HKE HOLDINGS
0.360.00%0.00Vendre45.000K288.000M22.220.0241.00Services Industriels
1728 ZHENGTONGAUTO
2.350.00%0.00Vendre4.588M5.763B5.090.4612353.00Commerce de détail
173 K. WAH INT'L
4.11-0.72%-0.03Vendre678.000K12.844B2.601.60983.00Finance
1733 E-COMMODITIES
0.341.49%0.01Vendre1.116M1.036B1.700.21264.00Minéraux énergétiques
1740 VALUES CULTURAL
0.531.92%0.016.280M530.000M18.980.0325.00Services au consommateur
175 GEELY AUTO
13.44-1.18%-0.16Vendre27.604M123.699B10.961.2652400.00Biens de consommation durables
1752 TOP EDUCATION
0.280.00%0.00Vendre330.000K696.791M32.180.01147.00Services au consommateur
1766 CRRC
5.51-0.18%-0.01Vendre2.351M158.131B11.570.48168600.00Producteurs-fabricants
177 JIANGSU EXPRESS
10.40-0.76%-0.08Vendre738.409K52.393B10.820.975288.00Transports
1778 COLOUR LIFE
4.05-0.25%-0.01Vendre786.000K5.762B8.930.4556466.00Finance
178 SA SA INT'L
1.65-0.60%-0.01Forte vente6.624M5.118B22.070.084700.00Commerce de détail
1780 B & D STRATEGIC
0.62-1.59%-0.01Forte vente350.000K384.400M8.680.0789.00Services Industriels
1781 SC CREATIVE DEV
0.171.20%0.00Vendre312.000K109.512M2.820.06452.00Divers
1786 CRCCE
1.20-0.83%-0.01Forte vente210.500K1.824B9.500.131907.00Producteurs-fabricants
1793 WECON HOLDINGS
0.221.85%0.00Vendre136.000K176.000M3.830.06181.00Services Industriels
18 ORIENTAL PRESS
0.551.85%0.01Forte vente100.000K1.319B15.170.041368.00Services au consommateur
1800 CHINA COMM CONS
5.87-0.51%-0.03Vendre7.767M94.945B4.191.41135813.00Services Industriels
1812 CHENMING PAPER
3.360.00%0.00Vendre215.500K9.759B19.100.1815191.00Industries de transformation
1822 HONGDA FIN
0.010.00%0.00Forte vente3.660M81.729M-0.06147.00Services technologiques
183 WINFULL GP
0.07-2.86%-0.00Vendre2.168M377.273M8.970.0113.00Finance
1837 NATURAL FOOD IH
1.30-0.76%-0.01Vendre2.130M2.822B17.560.071007.00Produits de consommation non durables
1842 GROWN UP GROUP
0.47-1.04%-0.01Vendre28.000K475.000M1045.00Biens de consommation durables
1860 MOBVISTA
3.182.58%0.08Vendre424.000K4.717B30.820.10735.00Services technologiques
1871 CHINA ORIENTED
0.400.00%0.00Vendre312.000K160.000M371.00Services Commerciaux
1875 TOT BIOPHARM-B
4.400.92%0.04Vendre63.600K2.508B282.00Technologie de la santé
1881 REGAL REIT
1.940.52%0.01Vendre419.000K6.319B6.640.29Finance
1882 HAITIAN INT'L
18.52-0.11%-0.02Vendre377.581K29.558B15.531.196390.00Producteurs-fabricants
1883 CITIC TELECOM
2.840.35%0.01Vendre1.782M10.392B10.480.272568.00Communications
1888 KB LAMINATES
9.100.44%0.04Vendre1.556M28.037B10.930.8310200.00Industries de transformation
189 DONGYUE GROUP
3.94-0.51%-0.02Vendre1.626M8.320B4.140.965876.00Industries de transformation
1898 CHINA COAL
2.85-1.04%-0.03Vendre1.690M37.787B6.590.4442194.00Minéraux énergétiques
1910 SAMSONITE
16.32-4.34%-0.74Vendre8.995M23.380B15.981.0714400.00Biens de consommation durables
1917 DOUMOB
0.18-2.75%-0.01Vendre710.000K407.100M105.00Services technologiques
1937 JIACHEN HOLDING
0.28-6.78%-0.0242.615M275.000M11.710.03Producteurs-fabricants
194 LIU CHONG HING
10.520.19%0.02Vendre27.222K3.983B4.382.40473.00Finance
1943 SILVER TIDE
0.320.00%0.00Vendre365.000K315.000M17.030.0226.00Minéraux non-énergétiques
1963 BCQ
4.430.45%0.02Vendre365.000K13.853B2.911.524119.00Finance
1966 CHINA SCE GROUP
4.420.45%0.02Acheter2.383M18.485B4.760.946470.00Finance
1970 IMAX CHINA
16.68-0.36%-0.06Vendre244.500K5.818B16.581.0294.00Services au consommateur
1978 LH GROUP
0.52-1.89%-0.01Vendre224.000K416.000M5.900.09Services au consommateur
1982 NAMESON HLDGS
0.55-1.79%-0.01Vendre394.000K1.254B-0.1215400.00Produits de consommation non durables
1988 MINSHENG BANK
5.820.52%0.03Acheter4.644M254.814B4.171.3958338.00Finance
200 MELCO INT'L DEV
18.540.22%0.04Vendre6.253M28.059B44.890.4222228.00Services au consommateur
2000 SIM TECH
0.27-1.85%-0.01Vendre844.000K644.141M-0.071760.00Technologie électronique
2007 COUNTRY GARDEN
10.940.00%0.00Vendre12.900M235.774B5.571.99131387.00Finance
2008 PHOENIX TV
0.55-1.79%-0.01Forte vente128.000K2.746B55.450.012869.00Services au consommateur
2012 SUNSHINE OIL
0.040.00%0.00Forte vente62.500K281.846M-0.1060.00Minéraux énergétiques
2016 CZBANK
3.98-2.21%-0.09Forte vente101.000K74.500B5.690.7213708.00Finance
2039 CIMC
7.320.00%0.00Vendre54.700K26.231B14.760.5451253.00Producteurs-fabricants
2051 51 CREDIT CARD
1.24-5.34%-0.07Forte vente452.990K1.478B4.890.281145.00Finance
206 CMIC OCEAN
0.271.89%0.01Vendre590.000K822.913M-0.16270.00Services Industriels
2060 PUJIANG INTL
3.880.52%0.02Forte vente1.698M3.147B22.840.17Finance
2068 CHALIECO
2.30-0.86%-0.02Forte vente2.000K6.806B78.380.0312934.00Services Industriels
208 POLYTEC ASSET
0.980.00%0.00Vendre605.000K4.350B2.590.38260.00Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter