Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
10 HANG LUNG GROUP 20.50-0.97%-0.20Forte vente577.113K27.913B4.694.374535.00Finances
1008 BRILLIANT CIR 0.85-2.30%-0.02Vendre30.000K1.411B8.170.111242.00Produits industriels
1010 PACRAY INT'L 2.000.00%0.00Vendre14.000K673.174M-0.0246.00Technologie
102 SUMMIT ASCENT 0.793.95%0.03Forte vente5.980M1.176B53.960.01997.00Cycliques de consommation
1026 UNIVERSAL TECH 0.24-0.84%-0.00Vendre30.000K504.667M-0.01391.00Technologie
1047 NGAI HING HONG 0.67-1.47%-0.01Vendre8.000K247.364M6.660.10713.00Matériaux de base
1049 CELESTIAL ASIA 0.16-3.09%-0.00Vendre162.150K130.502M-0.291231.00Technologie
1059 KANTONE HOLDING 0.49-1.01%-0.00Vendre108.200K96.681M-16.97144.00Technologie
1062 CDB INT'L INV 0.20-7.37%-0.02Forte vente380.000K632.683M4.500.056.00Finances
1064 ZHONG HUA INT'L 0.22-0.88%-0.00Vendre70.000K135.654M6.590.0330.00Finances
1076 IMPERIAL PAC 0.071.56%0.00Vendre34.800M9.294B-0.001756.00Cycliques de consommation
1106 SINO HAIJING 0.273.85%0.01Vendre48.660M3.598B-0.00460.00Matériaux de base
1111 CHONG HING BANK 14.00-0.99%-0.14Vendre685.000K13.615B5.212.69Finances
1120 ARTS OPTICAL 1.941.04%0.02Vendre16.000K744.281M-1.765300.00Soins de santé
1129 WATER INDUSTRY 1.371.48%0.02Vendre192.000K2.187B74.990.021097.00Services publics
114 HERALD HOLD 0.87-1.14%-0.01Forte vente245.000K544.042M-0.043773.00Cycliques de consommation
1141 CMBC CAPITAL 0.400.00%0.00Forte vente6.010M18.542B60.00Énergie
1150 MILAN STATION 0.14-3.42%-0.01Forte vente30.000K114.722M-0.08124.00Cycliques de consommation
1193 CHINA RES GAS 33.60-5.22%-1.85Vendre6.164M74.727B17.481.9248088.00Services publics
1194 MUNSUN CAPITAL 0.22-2.61%-0.01Forte vente3.053M1.307B-0.41920.00Matériaux de base
1201 TESSON HOLDINGS 0.795.33%0.04Vendre450.000K937.189M4.970.18639.00Technologie
1203 GUANGNAN (HOLD) 0.90-2.17%-0.02Acheter450.000K825.910M8.810.101129.00Matériaux de base
1215 KAI YUAN HLDGS 0.05-3.57%-0.00Forte vente2.880M690.059M58.700.008.00Services publics
1226 CH INV FIN GP 0.060.00%0.00Vendre520.000K139.975M-0.4610.00Finances
1235 TRAVEL EXPERT 0.545.88%0.03Vendre865.000K276.555M198.530.00673.00Cycliques de consommation
1239 TEAMWAY INTL GP 0.01-6.67%-0.00Forte vente1.800M154.467M-0.01618.00Matériaux de base
1243 WANG ON PPT 1.020.99%0.01Vendre2.976M15.504B8.570.12101.00Finances
1253 GREENLAND BROAD 0.72-1.37%-0.01Forte vente8.000K2.407B17.880.04502.00Produits industriels
1255 S. CULTURE 2.181.40%0.03Vendre42.000K466.520M-0.09227.00Cycliques de consommation
1259 CH CHILD CARE 0.10-0.98%-0.00Vendre211.000K140.402M-0.191254.00Produits de consommation non cycliques
1271 GRAND MING 5.002.25%0.11Fort achat69.200K3.549B20.660.24202.00Cycliques de consommation
1273 HK FINANCE GP 0.560.00%0.00Vendre100.000K232.400M4.640.1240.00Finances
129 ASIA STANDARD 1.58-1.25%-0.02Forte vente738.000K2.085B1.431.11340.00Finances
1314 TSUI WAH HLDG 0.821.23%0.01Vendre326.000K1.157B14.430.064153.00Cycliques de consommation
1326 TRANSMIT ENT 0.21-3.67%-0.01Vendre216.000K
1361 361 DEGREES 1.94-2.51%-0.05Forte vente1.902M4.011B7.440.269112.00Cycliques de consommation
1426 SPRING REIT 3.00-1.32%-0.04Forte vente1.850M3.807B11.190.27Finances
1462 GOLD-FIN HLDG 1.78-1.11%-0.02Vendre1.890M7.187B44.750.04121.00Produits industriels
1470 PROSPER ONE 0.43-9.37%-0.04Vendre2.000M348.000M-0.03110.00Cycliques de consommation
1488 BEST FOOD HLDG 1.13-3.42%-0.04Vendre274.000K1.650B-0.004500.00Cycliques de consommation
1555 MIE HOLDINGS 0.181.14%0.00Vendre1.764M523.070M-0.381460.00Énergie
1566 CHINA ANIMATION 2.681.13%0.03Vendre982.000K2.466B118.850.02478.00Cycliques de consommation
1571 XIN POINT HOLD 3.15-0.94%-0.03Vendre41.000K3.170B6.730.475416.00Cycliques de consommation
1577 HUIXIN CREDIT 1.344.69%0.06Acheter22.000K904.400M8.560.1655.00Finances
1585 YADEA 2.52-2.33%-0.06Forte vente2.468M7.560B15.510.163539.00Cycliques de consommation
1600 TIAN LUN GAS 7.32-7.92%-0.63Vendre1.318M7.244B14.710.502571.00Énergie
1610 COFCO MEAT 1.130.00%0.00Forte vente2.232M4.409B-0.016172.00Produits de consommation non cycliques
1615 AB BUILDERS 0.34-6.76%-0.03Forte vente20.990M207.000MProduits industriels
1635 DZUG 2.730.37%0.01Vendre17.000K11.678B17.800.152174.00Services publics
1647 GRANDSHORES 1.203.45%0.04Acheter540.000K
1659 HAITIAN ENERGY 0.174.97%0.01Vendre6.400M1.544B86.770.00222.00Services publics
1683 ROYAL CHINA INT 0.900.00%0.00Vendre388.000K450.000M-0.0540.00Cycliques de consommation
1700 SPRINGLAND 1.76-1.68%-0.03Forte vente106.000K3.696B9.950.188291.00Produits de consommation non cycliques
1702 DONGGUANG CHEM 2.50-3.10%-0.08Vendre20.000K1.551B17.380.14Matériaux de base
1709 SEASON PACIFIC 0.570.00%0.00Vendre6.843M640.566M36.330.0233.00Cycliques de consommation
1710 TRIO IND ELEC 0.34-2.86%-0.01Forte vente56.000K340.000MProduits industriels
181 FUJIAN HOLDINGS 0.200.00%0.00Forte vente240.000K237.128M27.380.0195.00Cycliques de consommation
1822 HONGDA FIN 0.230.00%0.00Vendre420.000K1.532B148.03-0.0051.00Technologie
1823 HUAYUEXPRESSWAY 0.58-9.38%-0.06Forte vente2.588M239.313M7.500.08246.00Produits industriels
1836 STELLA HOLDINGS 7.25-4.86%-0.37Forte vente1.896M5.759B13.060.5662000.00Cycliques de consommation
184 KECK SENG INV 6.49-0.15%-0.01Forte vente44.000K2.208B12.550.521997.00Cycliques de consommation
1881 REGAL REIT 2.24-0.44%-0.01Forte vente577.000K7.297B4.390.510.00Finances
1889 SANAI HEALTH GP 0.45-2.20%-0.01Vendre5.515M1.365B-0.30285.00Soins de santé
1996 RSUN PPT 2.71-0.37%-0.01Forte vente3.826M8.997BFinances
2030 CABBEEN 2.46-0.40%-0.01Vendre270.000K1.645B6.500.38402.00Cycliques de consommation
2086 HNA TECH INV 2.10-1.41%-0.03Forte vente111.000K671.087M-0.02190.00Technologie
2088 XIWANG PROPERTY 0.261.96%0.00Vendre214.000K366.281M9.480.0338.00Finances
2098 ZALL SMARTCOM 6.032.20%0.13Vendre15.281M70.441B24.240.252140.00Finances
2100 BAIOO 0.472.15%0.01Vendre4.070M1.347B14.990.03749.00Technologie
2133 CH POLYMETAL 0.07-4.11%-0.00Vendre645.000K250.584M-0.01177.00Matériaux de base
2182 TIAN CHANG GP 0.40-1.23%-0.00Vendre72.000K248.000MProduits industriels
2212 FB MINING 0.17-2.30%-0.00Forte vente520.000K657.900M-0.0146.00Matériaux de base
2225 KAKIKO GROUP 1.45-3.33%-0.05Vendre285.000K1.784B1678.00Produits industriels
225 POKFULAM 17.500.00%0.00Vendre8.000K1.928B2.616.71103.00Finances
2309 BIRMINGHAM SPTS 0.09-2.08%-0.00Vendre120.000K1.032B-0.05280.00Cycliques de consommation
2329 GUORUI PPT 1.99-1.00%-0.02Vendre3.240M8.844B4.690.431164.00Finances
2348 DAWNRAYS PHARMA 1.82-5.70%-0.11Forte vente916.000K2.887B8.170.22852.00Soins de santé
2371 CL EDU FIN 0.09-4.44%-0.00Forte vente160.000K427.292M116.160.00218.00Cycliques de consommation
24 BURWILL 0.20-0.49%-0.00Vendre6.302M1.045B-0.05270.00Matériaux de base
261 CCT LAND 0.010.00%0.00Vendre480.000K1.343B-0.0076.00Technologie
2638 HKELECTRIC-SS 7.79-0.51%-0.04Vendre3.565M68.834B20.730.381757.00Services publics
2728 YUHUA ENERGY 0.12-9.38%-0.01Vendre96.000K358.964M-0.0065.00Énergie
275 MASTER GLORY GP 0.02-4.55%-0.00Vendre146.343M216.262M-0.0587.00Finances
2768 JIAYUAN INTL 14.14-7.22%-1.10Vendre7.394M35.044B16.640.85504.00Finances
281 RIVERA (HOLD) 0.52-1.89%-0.01Forte vente288.000K1.356B8.170.0620.00Finances
2863 GOLDEN FAITH GP 0.51-5.56%-0.03Vendre12.000K275.400M12.100.04Produits industriels
2878 SOLOMON SYSTECH 0.26-1.92%-0.00Vendre1.172M632.464M50.24-0.03424.00Technologie
292 ASIA STD HOTEL 0.38-1.30%-0.00Forte vente1.010M766.855M10.850.09280.00Cycliques de consommation
299 NEW SPORTS 0.50-7.41%-0.04Vendre750.000K2.043B-0.14241.00Technologie
305 WULING MOTORS 0.361.41%0.01Vendre90.000K738.039M8.740.0911000.00Cycliques de consommation
309 XH NEWS MEDIA 0.26-1.92%-0.00Forte vente1.000K410.347M-0.031604.00Produits industriels
310 PROSP INV HOLD 0.05-6.00%-0.00Vendre120.000K56.932M-0.0211.00Finances
320 COMPUTIME 1.00-1.96%-0.02Vendre22.000K839.740M6.700.155500.00Produits industriels
321 TEXWINCA HOLD 3.19-2.45%-0.08Vendre981.000K4.408B14.480.2213345.00Cycliques de consommation
3322 WIN HANVERKY 0.640.00%0.00Vendre654.000K822.016M14.030.0518000.00Cycliques de consommation
3326 PERFECT GROUP 0.49-2.00%-0.01Vendre231.000K661.500M17.360.03267.00Cycliques de consommation
336 HUABAO INTL 4.20-1.18%-0.05Vendre2.245M13.053B9.070.462323.00Matériaux de base
352 FORTUNE SUN 0.78-4.88%-0.04Forte vente290.000K192.023M-0.07208.00Finances
3600 MODERN DENTAL 1.44-2.70%-0.04Forte vente3.299M1.440B10.530.146433.00Soins de santé
3626 HSSP INTL 1.35-3.57%-0.05Vendre4.000K248.400M22.710.06Matériaux de base
3686 CLIFFORDML 0.600.00%0.00Vendre410.000K609.120M7.210.08767.00Cycliques de consommation
3690 MEITUAN-W 69.00-4.30%-3.1031.460M378.897B46662.00Technologie
370 CHINA BEST 0.100.00%0.00Neutre800.000K915.239M-0.0062.00Technologie
3708 YAT SING HLDG 0.165.23%0.01Vendre915.000K900.634M519.350.00127.00Produits industriels
373 ALLIED GROUP 46.000.00%0.00Vendre6.000K8.085B2.9515.624819.00Finances
377 HUAJUN INTL GP 21.00-4.33%-0.95Forte vente11.780K
380 SOFTPOWER INT 0.23-2.95%-0.01Vendre174.000K306.652M6.390.04177.00Cycliques de consommation
381 KIU HUNG INT'L 0.03-3.85%-0.00Forte vente19.480M202.760M-0.01564.00Cycliques de consommation
3830 KIDDIELAND 0.20-0.98%-0.00Vendre80.000K203.000M-0.01Cycliques de consommation
385 CHINNEY ALLI 1.32-1.49%-0.02Vendre2.000K785.267M4.860.271670.00Produits industriels
3869 HOSPITAL CORP 16.88-0.71%-0.12Vendre46.400K2.333B-0.44420.00Soins de santé
387 LEEPORT(HOLD) 1.240.00%0.00Vendre20.000K285.294M9.410.13321.00Produits industriels
3893 CROSSTEC 0.070.00%0.00Vendre1.880M165.600M-0.01Cycliques de consommation
3958 DFZQ 5.17-3.54%-0.19Vendre559.812K66.883B11.610.454710.00Finances
396 HING LEE (HK) 0.36-7.69%-0.03Forte vente50.000K290.915M40.090.011700.00Cycliques de consommation
401 WANJIA GROUP 0.12-6.15%-0.01Forte vente13.840K79.105M-0.091137.00Produits de consommation non cycliques
422 VMEP HOLDINGS 0.36-1.37%-0.01Vendre15.000K326.765M-0.111833.00Cycliques de consommation
423 HKET HOLDINGS 1.39-0.71%-0.01Forte vente200.000K599.924M8.420.171456.00Cycliques de consommation
434 BOYAA 1.840.55%0.01Forte vente642.000K1.342B4.420.43420.00Technologie
435 SUNLIGHT REIT 5.27-0.94%-0.05Forte vente374.000K8.670B5.990.880.00Finances
436 NU ENVIRO 0.498.89%0.04Vendre240.000K1.487B19.810.02621.00Produits industriels
465 FUTONG TECH 0.782.63%0.02Vendre212.000K242.775M-0.11505.00Technologie
479 CIL HOLDINGS 0.084.11%0.00Forte vente500.000K329.471M-0.0250.00Technologie
482 SANDMARTIN INTL 0.07-5.63%-0.00Vendre20.000K219.681M-0.032267.00Cycliques de consommation
483 BAUHAUS INT'L 1.300.00%0.00Vendre204.000K477.594M11.760.111341.00Cycliques de consommation
494 LI & FUNG 1.82-1.62%-0.03Forte vente34.304M15.482B16.330.1117374.00Produits industriels
508 DINGYI GP INV 0.580.00%0.00Vendre2.310M4.156B-0.0468.00Finances
509 SUNSHINE 0.230.89%0.00Vendre220.000K1.040B3.290.074280.00Matériaux de base
515 TC ORI LIGHT 0.074.76%0.00Vendre310.000K149.503M-0.081953.00Technologie
529 SIS INT'L 4.18-1.18%-0.05Forte vente182.000K1.162B2.571.62702.00Technologie
54 HOPEWELL HOLD 25.15-0.20%-0.05Forte vente1.165M21.846B6.363.951039.00Finances
542 TFG INTL GP 0.24-0.81%-0.00Vendre545.000K1.702B-0.0153.00Cycliques de consommation
571 ESUN HOLDINGS 1.240.00%0.00Forte vente190.000K1.850B3.880.321880.00Cycliques de consommation
6100 TALENT LIEPIN 22.25-3.47%-0.80Vendre364.000K11.026B386.130.063237.00Produits industriels
6158 ZHENRO PPT 4.290.00%0.00Forte vente17.856M17.688B6.540.662065.00Finances
6168 CHINA U-TON 1.17-0.85%-0.01Vendre1.005M2.441B-0.11462.00Technologie
6178 EB SECURITIES 6.81-1.16%-0.08Forte vente20.800K47.158B10.030.689089.00Finances
6183 CH GREENFRESH 1.16-0.85%-0.01Forte vente1.657M1.289B6.870.17641.00Produits de consommation non cycliques
6188 BJ DIGITAL 2.30-17.86%-0.50Vendre9.500K1.533B4.130.567465.00Cycliques de consommation
619 SOUTH CHINA FIN 0.02-8.00%-0.00Vendre10.050M346.469M-0.00235.00Finances
627 FULLSUN INT'L 0.84-1.18%-0.01Vendre34.383M
633 CH ALL ACCESS 0.67-1.47%-0.01Forte vente5.368M1.278B5.180.131664.00Services de Télécommunications
637 LEE KEE 0.50-1.96%-0.01Forte vente218.000K414.375M4.600.11190.00Matériaux de base
647 JOYCE BOUTIQUE 0.23-3.32%-0.01Vendre76.000K389.760M-0.03537.00Cycliques de consommation
651 CHI OCEAN IND 0.03-2.86%-0.00Vendre24.546M463.652M-0.06600.00Produits industriels
675 K & P INT'L 0.635.00%0.03Vendre208.000K168.213M51.550.012111.00Produits industriels
678 GENTING HK 1.17-3.31%-0.04Vendre1.338M9.925B-0.1716127.00Cycliques de consommation
684 ALLAN INT'L 1.770.57%0.01Vendre698.000K603.779M12.910.143440.00Cycliques de consommation
6858 HONMAGOLF 6.83-8.08%-0.60Forte vente1.192M4.160B15.240.45881.00Cycliques de consommation
6860 FINGERTANGO 2.42-2.02%-0.05Vendre7.383M4.840BTechnologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter