Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Hong Kong

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1 CKH HOLDINGS
75.70-3.44%-2.70Forte vente5.927M302.329B7.7510.11300000.00Finances
10 HANG LUNG GROUP
20.90-0.71%-0.15Forte vente3.960M28.662B5.423.884648.00Finances
100 CLEAR MEDIA
6.20-2.36%-0.15Forte vente157.000K3.440B13.700.46618.00Cycliques de consommation
1001 HK SH ALLIANCE
0.7020.69%0.12Fort achat8.000K371.915M-0.18235.00Matériaux de base
1020 CYBERNAUT INT'L
0.19-3.63%-0.01Forte vente3.336M767.261M-0.01445.00Matériaux de base
1023 SITOY GROUP
1.66-0.60%-0.01Forte vente464.000K1.584B7.300.238100.00Cycliques de consommation
1027 CHINA JICHENG
0.04-2.70%-0.00Vendre910.000K140.082M6.600.011822.00Cycliques de consommation
1030 FUTURE LAND
8.180.37%0.03Vendre20.372M48.077B6.551.3022903.00Finances
1034 FULLWEALTH
0.27-7.02%-0.02Forte vente6.680M456.000M125.00Produits industriels
1038 CKI HOLDINGS
62.150.57%0.35Vendre1.497M155.712B14.914.142056.00Services publics
1039 FORTUNET E-COMM
0.40-15.79%-0.07Vendre3.071M860.203M-0.04358.00Technologie
1044 HENGAN INT'L
61.15-1.69%-1.05Forte vente4.197M73.998B17.423.5823000.00Produits de consommation non cycliques
1053 CHONGQING IRON
1.120.00%0.00Forte vente5.444M19.145B5.540.206443.00Matériaux de base
1055 CHINA SOUTH AIR
5.210.77%0.04Vendre13.450M87.950B16.380.32100831.00Produits industriels
1057 ZHEJIANG SHIBAO
1.261.61%0.02Vendre1.669M4.351B535.710.001571.00Cycliques de consommation
1063 SUNCORP TECH
0.020.00%0.00Vendre9.607M304.315M-0.002500.00Technologie
1064 ZHONG HUA INT'L
0.184.05%0.01Vendre40.000K104.772M8.740.0230.00Finances
1066 WEIGAO GROUP
6.85-2.97%-0.21Forte vente7.196M31.928B18.950.379562.00Soins de santé
1068 YURUN FOOD
1.170.86%0.01Vendre1.581M2.114B-2.6110000.00Produits de consommation non cycliques
1070 TCL ELECTRONICS
3.62-0.82%-0.03Forte vente1.584M8.616B8.670.4326814.00Technologie
1075 CAPINFO
0.412.50%0.01Vendre516.000K1.159B16.440.021658.00Technologie
1083 TOWNGAS CHINA
5.80-0.51%-0.03Forte vente1.997M16.382B13.270.4422241.00Services publics
1086 GOODBABY INTL
1.95-2.50%-0.05Vendre8.623M3.336B20.440.1012397.00Cycliques de consommation
1090 DA MING INT'L
2.0014.29%0.25Vendre454.000K2.179B17.540.104652.00Matériaux de base
1091 CITIC DAMENG
0.437.50%0.03Vendre20.356M1.371B4.140.107569.00Matériaux de base
1094 C P PROCUREMENT
0.35-1.39%-0.01Forte vente51.000K62.816M-0.15143.00Technologie
1098 ROAD KING INFRA
17.040.83%0.14Vendre332.000K12.664B4.243.994158.00Finances
1099 SINOPHARM
29.45-1.17%-0.35Forte vente3.906M88.555B13.392.2369722.00Produits de consommation non cycliques
1101 HUARONG ENERGY
0.140.71%0.00Vendre1.431M580.408M0.150.95602.00Produits industriels
1109 CHINA RES LAND
31.85-0.78%-0.25Vendre11.019M222.483B8.093.9746518.00Finances
1113 CK ASSET
59.90-2.20%-1.35Forte vente6.197M226.221B5.6410.8518900.00Finances
1116 MAYER HOLDINGS
0.240.83%0.00Vendre1.890M419.520M-0.09250.00Matériaux de base
1117 CH MODERN D
1.02-0.97%-0.01Forte vente2.881M6.315B-0.094735.00Produits de consommation non cycliques
1119 IDREAMSKY
5.64-2.76%-0.16Forte vente3.570M6.938B4.951.17703.00Cycliques de consommation
1122 QINGLING MOTORS
2.221.83%0.04Vendre944.000K5.411B10.510.213008.00Cycliques de consommation
1125 LAI FUNG HOLD
8.91-2.09%-0.19Vendre28.000K2.979B3.352.721400.00Finances
1129 WATER INDUSTRY
0.91-4.21%-0.04Vendre36.000K1.517B227.820.001332.00Services publics
1130 CHINA ENV RES
0.14-0.70%-0.00Vendre788.000K291.225M-0.1023.00Produits industriels
1131 AGRITRADE RES
1.111.83%0.02Vendre8.555M6.948B16.290.07567.00Énergie
1148 POWER XINCHEN
0.350.00%0.00Vendre325.000K448.774M36.850.011862.00Cycliques de consommation
1158 NC HOTEL
15.68-1.13%-0.18Forte vente44.400K1.110B5314.00Cycliques de consommation
116 CHOW SANG SANG
10.84-1.45%-0.16Vendre977.355K7.452B7.361.499605.00Cycliques de consommation
1168 SINOLINK HOLD
0.600.00%0.00Forte vente1.138M2.125B-0.08786.00Finances
1169 HAIER ELEC
19.36-0.72%-0.14Forte vente7.234M54.665B12.761.5416759.00Cycliques de consommation
1171 YANZHOU COAL
7.380.41%0.03Forte vente15.628M49.578B3.711.9864473.00Énergie
1172 MAGNUSCONCORDIA
0.173.66%0.01Vendre260.000K
1184 S.A.S. DRAGON
2.38-0.83%-0.02Vendre100.000K1.502B4.800.50650.00Produits industriels
1192 TITAN PETROCHEM
0.038.33%0.00Vendre440.000K118.093M-0.48415.00Énergie
120 COSMOPOL INT'L
1.38-0.72%-0.01Forte vente1.610M6.135B85.430.03110.00Finances
1200 MIDLAND HOLDING
1.46-2.01%-0.03Forte vente356.000K1.070B18.400.086563.00Finances
1202 CHENGDU PUTIAN
0.683.03%0.02Vendre200.000K264.000M-0.04979.00Produits industriels
1203 GUANGNAN (HOLD)
0.942.17%0.02Vendre1.046M834.986M1109.00Matériaux de base
1205 CITIC RESOURCES
0.663.12%0.02Vendre7.899M5.029B5.560.12300.00Énergie
1207 SRE GROUP
0.10-1.03%-0.00Forte vente4.690M1.995B15.490.01548.00Finances
1217 CH INNOVATION
0.02-5.26%-0.00Vendre2.832M243.230M24.050.0011.00Produits industriels
1230 YASHILI INT'L
0.96-1.03%-0.01Forte vente609.000K4.603B77.650.012920.00Produits de consommation non cycliques
1233 TIMES CHINA
11.96-5.68%-0.72Vendre8.646M24.622B4.662.729502.00Finances
124 GD LAND
1.480.68%0.01Forte vente20.000K2.516B11.220.13261.00Finances
1243 WANG ON PPT
0.960.00%0.00Vendre756.000K14.592B10.030.10120.00Finances
1249 TONLY ELEC
6.00-3.23%-0.20Forte vente60.000K1.665B7.270.889188.00Technologie
1257 CEB GREENTECH
5.231.16%0.06Vendre1.017M10.682B8.060.642000.00Services publics
126 CARRIANNA
0.87-1.14%-0.01Vendre90.000K1.106B3.480.252090.00Cycliques de consommation
1260 WONDERFUL SKY
1.060.00%0.00Forte vente140.000K1.266B8.550.12295.00Cycliques de consommation
1263 PC PARTNER
1.85-1.60%-0.03Vendre2.002M699.536M3.270.583513.00Technologie
1270 LANGHAM-SS
3.091.31%0.04Vendre554.000K6.471B7.160.431380.00Finances
128 ENM HOLDINGS
0.770.00%0.00Vendre2.160M1.271B-0.04134.00Cycliques de consommation
1290 CHINA HUIRONG
0.93-4.12%-0.04Vendre212.000K1.054B15.230.06168.00Finances
1293 GRAND BAOXIN
2.431.25%0.03Vendre1.001M6.810B10.600.237759.00Cycliques de consommation
1299 AIA
75.00-2.28%-1.75Vendre22.023M927.689B45.381.7022000.00Finances
1300 TRIGIANT
1.135.61%0.06Vendre748.000K1.917B4.890.22961.00Produits industriels
1310 HKBN
12.30-2.07%-0.26Vendre1.702M16.474B35.480.353027.00Services de Télécommunications
1313 CHINARES CEMENT
6.881.62%0.11Vendre16.584M47.274B5.681.1920301.00Matériaux de base
1314 TSUI WAH HLDG
0.750.00%0.00Vendre612.000K1.058B22.710.034248.00Cycliques de consommation
1327 TIME2U
0.030.00%0.00Vendre84.000K114.048M-0.041495.00Cycliques de consommation
133 CHINA MERCHANTS
10.880.18%0.02Vendre124.000K1.654B-4.481.00Finances
1333 CHINA ZHONGWANG
3.741.08%0.04Vendre2.679M20.163B5.390.6941276.00Matériaux de base
1337 RAZER
1.571.95%0.03Vendre13.982M13.641B-0.091451.00Technologie
1338 BAWANG GROUP
0.150.66%0.00Vendre370.000K477.529M-0.00626.00Produits de consommation non cycliques
1339 PICC GROUP
2.931.03%0.03Vendre32.525M354.372B8.410.34198457.00Finances
1340 HUISHENG INTL
0.151.35%0.00Forte vente118.000K130.364M-0.44450.00Produits de consommation non cycliques
1345 PIONEER PHARM
0.64-5.88%-0.04Forte vente564.000K873.444M8.960.08307.00Produits de consommation non cycliques
1348 QUALI-SMART
0.48-11.11%-0.06Vendre5.852M796.085M-0.0356.00Cycliques de consommation
1349 FUDANZHANGJIANG
6.13-0.81%-0.05Vendre365.000K5.704B33.300.19627.00Soins de santé
136 HENGTEN NET
0.181.67%0.00Forte vente55.211M13.430B106.470.00448.00Technologie
1361 361 DEGREES
1.40-1.41%-0.02Forte vente800.000K2.936B8.520.177992.00Cycliques de consommation
1365 RUNDONG AUTO
0.782.63%0.02Vendre1.165M719.322M-1.815894.00Cycliques de consommation
1366 JIANGNAN GP
0.360.00%0.00Vendre3.956M1.468B7.030.053184.00Produits industriels
1371 CHINA LOTSYN
0.040.00%0.00Vendre13.200M357.473M-0.02282.00Cycliques de consommation
1378 CHINAHONGQIAO
5.442.26%0.12Vendre8.119M45.770B7.970.7147584.00Matériaux de base
1383 SUNCITY GROUP
1.971.03%0.02Vendre11.900M13.001B-0.27141.00Finances
139 CENTRALWEALTHGP
0.050.00%0.00Vendre11.718M
1399 SCUD GROUP
0.343.08%0.01Vendre612.000K354.250M3.350.103394.00Produits industriels
1415 COWELL
1.45-10.49%-0.17Vendre1.237M1.347B12.340.132437.00Technologie
144 CHINA MER PORT
14.740.27%0.04Vendre2.125M48.949B6.672.209149.00Produits industriels
1443 FULUM GP HLDG
0.491.03%0.01Forte vente354.000K630.500M14.500.033700.00Cycliques de consommation
1451 MS GROUP HLDGS
0.75-2.60%-0.02Forte vente32.000K154.000M-0.02Matériaux de base
1459 JUJIANG CONS
1.06-2.75%-0.03Vendre254.000K581.362M2.990.36727.00Produits industriels
1460 ICO GROUP
0.06-3.45%-0.00Forte vente8.488M272.397M87.880.02212.00Technologie
1461 LUZHENG FUTURES
1.15-0.86%-0.01Forte vente709.000K1.162B8.700.13549.00Finances
1469 GET NICE FIN
0.890.00%0.00Vendre92.750K2.225B12.240.0762.00Finances
147 IB SETTLEMENT
0.130.75%0.00Acheter20.000K2.702B-0.00163.00Finances
1470 PROSPER ONE
0.301.67%0.01Forte vente76.000K240.000M-0.03112.00Cycliques de consommation
148 KINGBOARD HLDG
21.80-0.68%-0.15Forte vente1.984M23.775B3.895.6941900.00Technologie
1495 JIYIHOUSEHOLD
0.88-1.12%-0.01Vendre1.288M615.168M31.550.03252.00Cycliques de consommation
1508 CHINA RE
1.390.00%0.00Vendre17.210M59.047B13.950.1057463.00Finances
151 WANT WANT CHINA
5.90-1.67%-0.10Forte vente14.037M74.696B20.570.2945730.00Produits de consommation non cycliques
1513 LIVZON PHARMA
26.001.17%0.30Vendre402.900K24.077B14.371.797671.00Soins de santé
152 SHENZHEN INT'L
14.60-8.98%-1.44Forte vente2.981M34.080B8.042.016958.00Produits industriels
1522 BII TRANS TECH
0.62-1.59%-0.01Forte vente880.000K1.323B27.950.02316.00Technologie
1526 RICI HEALTH
1.21-4.72%-0.06Vendre2.190M2.022B-0.045687.00Soins de santé
1530 3SBIO
13.40-2.19%-0.30Vendre5.950M34.849B24.950.575047.00Soins de santé
1536 YUK WING GP
0.35-4.05%-0.01Forte vente172.000K140.600M38.180.01109.00Produits industriels
1538 ZHONG AO HOME
0.61-1.61%-0.01Forte vente696.000K506.926M4.610.1310000.00Finances
1548 GENSCRIPT BIO
16.78-0.59%-0.10Vendre7.593M31.320B185.540.092620.00Soins de santé
1566 CHINA ANIMATION
1.942.11%0.04Vendre2.408M1.748B36.850.05706.00Cycliques de consommation
1571 XIN POINT HOLD
2.44-4.31%-0.11Forte vente2.541M2.557B5.730.455554.00Cycliques de consommation
1579 YIHAI INTL
33.95-2.02%-0.70Vendre1.459M36.275B57.540.611976.00Produits de consommation non cycliques
1586 CHINA LEON
1.360.00%0.00Forte vente536.000K544.000M34.250.04707.00Énergie
1588 CHANJET
8.730.34%0.03Vendre8.200K1.889B15.130.58929.00Technologie
1599 UCD
2.38-1.24%-0.03Forte vente460.000K3.250B5.090.474391.00Produits industriels
1606 CDB LEASING
1.69-0.59%-0.01Vendre134.000K21.492B7.560.23329.00Finances
1610 COFCO MEAT
2.79-0.36%-0.01Vendre14.290M10.926B-0.186989.00Produits de consommation non cycliques
1627 ABLE ENG HLDGS
0.46-1.09%-0.01Forte vente168.000K920.000M5.500.08367.00Produits industriels
1630 KIN SHING HLDGS
0.22-1.79%-0.00Forte vente1.206M336.000M-0.001450.00Cycliques de consommation
1635 DZUG
2.910.00%0.00Vendre119.000K18.239B15.820.183208.00Services publics
1639 AKM INDUSTRIAL
1.260.80%0.01Vendre280.000K1.923B27.330.051270.00Technologie
1647 GRANDSHORES
0.97-4.90%-0.05Vendre11.475M1.053B40.670.03332.00Produits industriels
1653 MOS HOUSE
0.115.83%0.01Vendre4.600M206.000M6.950.01Cycliques de consommation
1661 WISDOM SPORTS
0.47-1.06%-0.01Vendre1.646M748.683M14.220.03187.00Cycliques de consommation
1665 PENTAMASTER
0.94-4.08%-0.04Forte vente1.092M1.568B8.270.12503.00Technologie
1666 TONG REN TANG
9.870.41%0.04Vendre1.524M12.590B16.370.603879.00Soins de santé
1668 CHINASOUTHCITY
1.101.85%0.02Vendre8.660M8.767B1.990.555930.00Finances
167 IDT INT'L
0.060.00%0.00Vendre200.000K163.800M-0.081087.00Technologie
1671 TIANBAO ENERGY
1.41-6.00%-0.09Vendre502.000K66.480M7.160.21Services publics
1672 ASCLETIS-B
6.00-0.17%-0.01Forte vente567.000K6.735B-0.01Soins de santé
1679 RISECOMM GP
0.52-11.86%-0.07Forte vente2.817M485.384M101.960.01355.00Produits industriels
1680 MACAU LEGEND
1.210.00%0.00Vendre2.298M7.584B3.860.313944.00Cycliques de consommation
1690 LAP KEI ENGRG
0.161.23%0.00Vendre270.000K
1697 SDITC
1.03-3.74%-0.04Vendre1.022M4.985B5.040.21212.00Finances
17 NEW WORLD DEV
12.20-0.65%-0.08Vendre12.153M125.538B5.352.3043000.00Finances
1705 B & S INTL HLDG
0.85-5.56%-0.05Forte vente1.316M360.000M17.270.05673.00Produits de consommation non cycliques
1706 SHUANG YUN HLDG
0.20-2.44%-0.01Vendre650.000K
1710 TRIO IND ELEC
0.41-2.38%-0.01Vendre40.000K420.000M9.910.041800.00Produits industriels
1711 ULFERTS
0.281.82%0.01Vendre810.000K220.000M43.440.01Cycliques de consommation
1716 MOST KWAI CHUNG
1.040.00%0.00Forte vente96.000K280.800M20.810.05106.00Cycliques de consommation
1718 WAN KEI GROUP
0.67-1.47%-0.01Forte vente7.940M652.800M-0.08131.00Produits industriels
172 GOLDBOND GROUP
0.085.00%0.00Vendre250.000K220.953M-0.0732.00Finances
1720 PUTIAN COMM
1.95-6.70%-0.14Vendre248.000K2.299B23.840.09409.00Technologie
1723 HK ASIA HLDGS
3.360.00%0.00Vendre14.000K1.344B72.060.05Services de Télécommunications
1726 HKE HOLDINGS
0.33-2.99%-0.01Forte vente805.000K268.000MProduits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter