ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
ToutLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéTop GagnantesPlus gros perdantsPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions Hong-Kongaises à leur plus bas niveau historique
Ces Actions hong-kongaises sont à leur plus bas niveau historique : nous les avons classés par ordre alphabétique et nous avons fourni les données financières des entreprises pour vous aider à déterminer celles qui peuvent réellement remonter.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note de l'analyste |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11025KNT HOLDINGS LTD | 0.082 HKD | −62.39% | 165.284 M | 8.87 | 183.65 M HKD | — | −0.03 HKD | +42.91% | 0.00% | Produits de consommation non durables | — |
| 11068CHINA YURUN FOOD GROUP LTD | 0.155 HKD | −0.64% | 785 K | 0.76 | 284.35 M HKD | — | −0.08 HKD | −104.82% | 0.00% | Services de Distribution | — |
 1097I-CABLE COMMUNICATIONS | 0.026 HKD | −7.14% | 837.19 K | 0.38 | 199.769 M HKD | — | −0.08 HKD | −61.96% | 0.00% | Services au consommateur | — |
| 11111HUASHI GROUP HLDGS LTD | 0.300 HKD | −4.76% | 1.62 M | 3.68 | 242.755 M HKD | — | — | — | 0.00% | Services Commerciaux | — |
 1117CHINA MODERN DAIRY HOLDINGS LTD | 0.63 HKD | +1.61% | 5.951 M | 2.12 | 4.893 B HKD | 24.90 | 0.03 HKD | −85.41% | 2.53% | Industries de transformation | Strong Buy |
| 11141CMBC CAPITAL HOLDINGS LTD | 0.234 HKD | −17.89% | 9.361 M | 7.66 | 315.781 M HKD | — | −0.51 HKD | −307.65% | 0.00% | Services Industriels | — |
 1163ADTIGER CORP LTD | 0.104 HKD | +0.97% | 140 K | 0.33 | 76.941 M HKD | — | −0.02 HKD | −172.81% | 0.00% | Services Commerciaux | — |
 1181TANG PALACE CHINA HLDGS LTD | 0.340 HKD | −10.53% | 1.66 M | 6.67 | 408.89 M HKD | 7.76 | 0.04 HKD | −3.31% | 6.58% | Services au consommateur | — |
| 11183MECOM POWER AND CONSTRUCTION LTD | 0.141 HKD | −6.62% | 2.532 M | 3.76 | 601.886 M HKD | — | −0.00 HKD | −109.18% | 0.00% | Services Industriels | — |
| 11329BEIJING CAPITAL GRAND LTD | 0.200 HKD | 0.00% | 10.83 M | 8.90 | 406.893 M HKD | — | −0.07 HKD | +36.53% | 0.00% | Industries de transformation | — |
 1459JUJIANG CONSTRUCTION GROUP CO LTD | 0.305 HKD | −11.59% | 40 K | 1.68 | 184.009 M HKD | 12.50 | 0.02 HKD | −88.46% | 11.59% | Biens de consommation durables | — |
| 11519J&T GLOBAL EXPRESS LIMITED | 6.91 HKD | −5.21% | 11.005 M | 1.41 | 64.241 B HKD | — | −0.98 HKD | — | 0.00% | Transports | Acheter |
| 11521FRONTAGE HOLDINGS CORP | 1.30 HKD | 0.00% | 2.236 M | 3.95 | 2.646 B HKD | 31.78 | 0.04 HKD | −39.59% | 0.00% | Technologie de la santé | Neutre |
| 11592ANCHORSTONE HLDGS LTD | 0.042 HKD | −2.33% | 1.415 M | 2.12 | 92.287 M HKD | — | −0.02 HKD | +47.87% | 0.00% | Services Industriels | — |
| 11727HEBEI CONSTRUCTION GP CORP LTD | 0.500 HKD | 0.00% | 359.5 K | 1.05 | 880.692 M HKD | 4.61 | 0.11 HKD | — | 0.00% | Producteurs-fabricants | — |
| 11803BEIJING SPORTS AND ENT INDY GP LTD | 0.079 HKD | +11.27% | 392.5 K | 1.76 | 99.969 M HKD | — | −0.03 HKD | −26.09% | 0.00% | Transports | — |
| 11860MOBVISTA INC | 2.52 HKD | +0.40% | 550 K | 1.55 | 3.944 B HKD | 23.44 | 0.11 HKD | — | 0.00% | Services technologiques | Strong Buy |
| 11862JINGRUI HOLDINGS LIMITED | 0.022 HKD | +10.00% | 881 K | 1.26 | 30.776 M HKD | — | — | — | — | Finance | — |
 1868NEO-NEON HOLDINGS LTD | 0.410 HKD | 0.00% | 23 K | 0.75 | 858.731 M HKD | 28.87 | 0.01 HKD | — | 0.00% | Producteurs-fabricants | — |
| 11996REDSUN PROPERTIES GROUP LTD | 0.046 HKD | +4.55% | 210 K | 1.44 | 145.858 M HKD | — | −2.39 HKD | −631.13% | 0.00% | Finance | — |
| 22008PHOENIX MEDIA INV (HLDGS) LTD | 1.71 HKD | −3.93% | 158 K | 0.93 | 888.871 M HKD | — | −0.52 HKD | +43.24% | 0.00% | Communications | — |
| 22022DIGITAL HOLLYWOOD INTERACTIVE LTD | 0.028 HKD | −6.67% | 36 K | 0.12 | 55.696 M HKD | — | −0.02 HKD | −71.13% | 0.00% | Services technologiques | — |
| 22033TIME WATCH INVESTMENTS LIMITED | 0.335 HKD | −5.63% | 366 K | 11.88 | 730.614 M HKD | 7.38 | 0.05 HKD | −34.68% | 2.25% | Biens de consommation durables | — |
| 22125STRAWBEAR ENTERTAINMENT GROUP | 0.370 HKD | −5.13% | 364 K | 2.81 | 273.154 M HKD | — | −0.17 HKD | −159.88% | 0.00% | Services au consommateur | — |
| 22135RAILY AESTHETIC MEDICINE INTL HLDGS | 0.164 HKD | −2.38% | 92 K | 0.21 | 93.589 M HKD | — | −0.07 HKD | −64.49% | 0.00% | Services de santé | — |
| 22147ZHENGWEI GROUP HLDGS CO LTD | 0.222 HKD | −3.06% | 14.6 M | 17.68 | 183.2 M HKD | 2.37 | 0.09 HKD | — | 0.00% | Produits de consommation non durables | — |
| 22185SHANGHAI BIO-HEART BIOLOGICAL TECHN | 1.92 HKD | +3.23% | 25.8 K | 0.39 | 778.511 M HKD | — | −0.80 HKD | +55.26% | 0.00% | Services Commerciaux | — |
| 22193MAN KING HOLDINGS LTD | 0.260 HKD | −5.45% | 168 K | 2.84 | 115.45 M HKD | 5.98 | 0.04 HKD | −50.11% | 12.73% | Services Industriels | — |
| 22211UNIVERSAL HEALTH INTL GP HLDG LTD | 0.046 HKD | −2.13% | 192 K | 0.36 | 31.375 M HKD | — | −0.15 HKD | +91.14% | 0.00% | Commerce de détail | — |
| 22320HOP FUNG GROUP HOLDINGS | 0.063 HKD | −14.86% | 60 K | 0.64 | 60.506 M HKD | — | −0.12 HKD | +76.16% | 0.00% | Industries de transformation | — |
| 22340ISP HOLDINGS LTD | 0.236 HKD | +18.00% | 224 K | 1.92 | 84.12 M HKD | — | −0.04 HKD | −227.30% | 0.00% | Services Commerciaux | — |
| 22349CHINA CITY INFRASTRUCTURE GP LTD | 0.030 HKD | 0.00% | 80 K | 0.15 | 93.848 M HKD | — | −0.04 HKD | +33.33% | 0.00% | Produits de consommation non durables | — |
 2390ZHIHU INC | 9.15 HKD | −4.09% | 89 K | 4.70 | 2.864 B HKD | — | −3.10 HKD | +49.64% | 0.00% | Services technologiques | Acheter |
| 22496WUHAN YZY BIOPHARMA CO. LTD. | 7.45 HKD | −0.13% | 200 | 0.11 | 1.444 B HKD | — | −1.14 HKD | −22.97% | 0.00% | Technologie de la santé | — |
| 22515TIANJIN CONSTRUCTION DEV GP CO LTD | 1.52 HKD | — | 56.518 M | — | — | 7.26 | 0.21 HKD | — | — | Services Industriels | — |
| 22555SICHUAN BAICHA BAIDAO INDUSTRIAL CO | 12.80 HKD | — | 16.395 M | — | — | — | — | — | — | Commerce de détail | — |
| 22708IBO TECHNOLOGY COMPANY LTD | 0.027 HKD | −12.90% | 11.83 M | 3.28 | 87.85 M HKD | — | −0.59 HKD | −948.41% | 0.00% | Services technologiques | — |
 2777GUANGZHOU R&F PROPERTIES | 0.77 HKD | −1.28% | 3.696 M | 0.75 | 2.927 B HKD | — | −5.87 HKD | −10.41% | 0.00% | Finance | Vendre |
| 2292ASIA STANDARD HOTEL GROUP | 0.056 HKD | −3.45% | 10 K | 0.06 | 117.046 M HKD | — | −0.24 HKD | −6443.24% | 0.00% | Finance | — |
| 3313RICHLY FIELD CHINA DEVELOPMENT L | 0.010 HKD | 0.00% | 400 K | 0.16 | 233.367 M HKD | — | −0.00 HKD | +80.47% | 0.00% | Finance | — |
 3396LEGEND HOLDINGS CORPORATION | 5.17 HKD | +0.58% | 949.4 K | 0.53 | 12.111 B HKD | — | −1.80 HKD | −165.62% | 4.23% | Finance | Strong Buy |
| 3377CHINA HUAJUN GROUP LTD | 0.80 HKD | 0.00% | 800 | 0.08 | 49.234 M HKD | — | −48.09 HKD | −37.96% | 0.00% | Industries de transformation | — |
| 33989CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.080 HKD | −2.44% | 8.2 M | 2.69 | 1.172 B HKD | 3.62 | 0.02 HKD | −48.72% | 0.00% | Services Industriels | — |
| 33990MIDEA REAL ESTATE HLDG LTD | 3.56 HKD | −1.39% | 867.2 K | 1.11 | 5.182 B HKD | 4.71 | 0.76 HKD | −79.35% | 22.16% | Finance | Strong Buy |
| 4444SINCERE WATCH (HONG KONG) LIMITED | 0.020 HKD | −4.76% | 2.12 M | 1.16 | 120.879 M HKD | — | −0.05 HKD | −68.35% | 0.00% | Commerce de détail | — |
 488LAI SUN DEVELOPMENT CO | 0.495 HKD | −1.00% | 21.9 K | 0.09 | 726.664 M HKD | — | −2.38 HKD | −77.89% | 0.00% | Finance | — |
| 5509CENTURY SUNSHINE GROUP HOLDINGS LTD | 0.011 HKD | 0.00% | 1.438 M | 2.14 | 50.392 M HKD | — | −0.05 HKD | +78.88% | 0.00% | Industries de transformation | — |
 510CASH FINANCIAL SERVICES GROUP | 0.205 HKD | +6.77% | 1.398 M | 14.28 | 82.354 M HKD | — | −0.27 HKD | −29.37% | 0.00% | Finance | — |
| 6606SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.270 HKD | −10.00% | 373 K | 3.74 | 580.5 M HKD | 1.88 | 0.14 HKD | −11.79% | 0.00% | Finance | Neutre |
 6128GRAPHEX GROUP LTD | 0.128 HKD | −5.19% | 4 K | 0.01 | 121.3 M HKD | — | −0.19 HKD | −66.49% | 0.00% | Producteurs-fabricants | — |
| 66158ZHENRO PROPERTIES GP LTD | 0.041 HKD | −2.38% | 465 K | 0.24 | 183.446 M HKD | — | −2.11 HKD | −1053.70% | 0.00% | Finance | — |
| 6616EMINENCE ENTERPRIS LTD | 0.170 HKD | −5.56% | 730 K | 2.06 | 60.867 M HKD | — | −2.28 HKD | +2.04% | 0.00% | Services de Distribution | — |
| 6626PUBLIC FINANCIAL HOLDINGS LIMITED | 1.20 HKD | −0.83% | 308 K | 2.44 | 1.328 B HKD | 91.60 | 0.01 HKD | — | 11.57% | Finance | — |
| 66698STAR CM HOLDINGS LIMITED | 3.71 HKD | −1.59% | 3.401 M | 0.50 | 1.502 B HKD | — | −4.52 HKD | — | 0.00% | Services au consommateur | — |
| 66860FINGERTANGO INC | 0.077 HKD | +2.67% | 2.82 M | 3.69 | 139.464 M HKD | 23.33 | 0.00 HKD | — | 0.00% | Services technologiques | — |
| 66908HG SEMICONDUCTOR LTD | 0.280 HKD | −3.45% | 679 K | 0.46 | 217.806 M HKD | — | −0.26 HKD | +76.70% | 0.00% | Technologie électronique | — |
| 66933SINO-ENTERTAINMENT TECH HLDGS LTD | 0.203 HKD | +3.05% | 188 K | 4.77 | 80.893 M HKD | — | −0.27 HKD | −2890.11% | 0.00% | Services technologiques | — |
| 66958ZHENRO SVCS GRP LTD | 0.154 HKD | −9.41% | 81 K | 0.38 | 176.375 M HKD | — | −0.08 HKD | −141.36% | 0.00% | Finance | — |
| 66963SUNSHINE INSURANCE GROUP CO LTD | 2.38 HKD | +6.25% | 4.356 M | 1.27 | 30.98 B HKD | 6.54 | 0.36 HKD | −41.09% | 8.92% | Finance | Strong Buy |
 6988JOY SPREADER GRP INC | 0.151 HKD | −6.21% | 2.597 M | 2.08 | 380.03 M HKD | — | −0.33 HKD | −392.83% | 0.00% | Services technologiques | — |
| 66989EXCELLENCE COML PTY & FACS MGT GP L | 1.27 HKD | −2.31% | 1.96 M | 3.60 | 1.586 B HKD | 4.62 | 0.28 HKD | −45.23% | 14.05% | Finance | — |
| 7702SINO OIL AND GAS HOLDINGS LTD | 0.049 HKD | 0.00% | 2.15 M | 1.23 | 163.927 M HKD | — | −0.32 HKD | −37.84% | 0.00% | Services Industriels | — |
| 7726DIT GROUP LTD | 0.068 HKD | +1.49% | 25 K | 0.08 | 207.773 M HKD | — | −0.10 HKD | −318.45% | 0.00% | Finance | — |
| 88063GLOBAL MASTERMIND HOLDINGS LTD | 0.042 HKD | +10.53% | 20 K | 0.10 | 19.41 M HKD | — | −0.07 HKD | +89.34% | 0.00% | Finance | — |
| 88080NORTH ASIA STRATEGIC HLDGS | 0.213 HKD | −5.75% | 8 K | 0.22 | 103.628 M HKD | — | −0.00 HKD | −101.06% | 0.00% | Producteurs-fabricants | — |
| 88096TASTY CONCEPTS HOLDING LTD | 0.107 HKD | −4.46% | 121.5 K | 0.41 | 21.56 M HKD | — | −0.14 HKD | +55.71% | 0.00% | Services au consommateur | — |
| 88118BORTEX GLOBAL LTD | 0.069 HKD | 0.00% | 1.64 M | 4.41 | 34.5 M HKD | — | −0.15 HKD | −424.61% | 0.00% | Technologie électronique | — |
| 88130DADI INTERNATIONAL GROUP LTD | 0.010 HKD | 0.00% | 100 K | 0.10 | 36.406 M HKD | — | −0.08 HKD | −81.75% | 0.00% | Services au consommateur | — |
| 88156SINOPHARM TECH HOLDINGS LTD | 0.090 HKD | −5.26% | 20 K | 0.36 | 17.451 M HKD | — | −0.16 HKD | +74.27% | 0.00% | Services au consommateur | — |
| 88232CLASSIFIED GROUP (HOLDINGS) LTD | 0.231 HKD | −0.86% | 10 K | 0.13 | 12.99 M HKD | — | −0.31 HKD | +53.95% | 0.00% | Services au consommateur | — |
| 8825NEW WORLD DEPARTMENT STORE CHINA | 0.237 HKD | −3.66% | 430 K | 0.43 | 414.792 M HKD | — | −0.09 HKD | −1086.96% | 0.00% | Commerce de détail | — |
| 8848MAOYE INTERNATIONAL HOLDINGS LTD. | 0.145 HKD | −4.61% | 1.044 M | 4.72 | 781.33 M HKD | — | −0.02 HKD | −226.80% | 6.71% | Commerce de détail | — |
| 8858EXTRAWELL PHARMACEUTICAL HLDGS | 0.026 HKD | −3.70% | 200 K | 0.19 | 64.53 M HKD | — | −0.07 HKD | −25.27% | 0.00% | Technologie de la santé | — |
| 88623CHINA SAFTOWER INTL HLDG GRP LTD | 0.024 HKD | 0.00% | 340 K | 2.24 | 22.08 M HKD | — | −0.07 HKD | −108.50% | 0.00% | Producteurs-fabricants | — |
 9600NEWLINK TECHNOLOGY INC | 0.390 HKD | 0.00% | 3.2 K | 0.04 | 306.741 M HKD | — | −0.10 HKD | −588.38% | 10.26% | Services technologiques | — |
 989HUA YIN INTERNATIONAL HOLDINGS LTD | 0.046 HKD | −2.13% | 875 K | 0.79 | 338.571 M HKD | — | −0.02 HKD | −204.71% | 0.00% | Communications | — |
 994CT VISION SL (INTL) HOLDINGS LTD | 0.204 HKD | −18.40% | 420 K | 5.17 | 232.001 M HKD | — | −0.03 HKD | +78.64% | 0.00% | Services Industriels | — |
 9968HUIJING HOLDINGS COMPANY LTD | 0.025 HKD | −7.41% | 3.242 M | 2.44 | 141.858 M HKD | — | — | — | — | Finance | — |