Services de technologies de l'information (Industrie)

Actions

19.218M

Volume

−1.77%

Variation


1 1147 EDENSOFT	0.10	-3.00%	-0.00	Forte vente	5.000M	202.000M	9.27	0.01	—
1 1297 SINOSOFT TECH	1.19	-3.25%	-0.04	Vendre	1.418M	1.442B	5.18	0.24	740.00
1 1402 I-CONTROL	0.47	-1.06%	-0.01	Acheter	820.000K	485.000M	180.77	0.00	70.00
1 1410 EDVANCE INTL	0.54	1.89%	0.01	Fort achat	740.000K	522.574M	22.75	0.02	90.00
1 1460 ICO GROUP	0.03	3.57%	0.00	Forte vente	1.640M	204.867M	—	0.01	203.00
1 1588 CHANJET	12.88	1.90%	0.24	Vendre	303.000K	2.606B	137.39	0.09	945.00
1 1900 CHINA ITS	0.16	-1.88%	-0.00	Forte vente	106.000K	264.643M	—	-0.01	319.00
1 1949 PLATT NERA	0.31	5.08%	0.01	Acheter	14.000K	118.000M	—	-0.06	57.00
1 1985 MICROWARE	0.96	6.67%	0.06	Acheter	1.734M	261.000M	6.65	0.14	288.00
2 2330 CHINAUPTOWN-NEW	0.68	-2.86%	-0.02	Vendre	416.000K	127.728M	8.34	0.08	44.00
2 241 ALI HEALTH	19.96	-1.67%	-0.34	Vendre	23.779M	276.282B	—	-0.00	990.00
2 250 SINO-I TECH	0.04	-6.82%	-0.00	Vendre	2.200M	955.702M	12.22	0.00	5353.00
2 2708 IBO TECH	2.28	-2.56%	-0.06	Vendre	1.270M	981.927M	—	-0.14	268.00
3 3396 LEGENDHOLDING	10.60	-2.03%	-0.22	Vendre	6.329M	24.316B	14.54	0.75	87000.00
3 354 CHINASOFT INT'L	7.26	-2.81%	-0.21	Acheter	18.174M	18.856B	21.42	0.36	61380.00
3 3700 INKE	1.16	-2.52%	-0.03	Forte vente	2.596M	2.311B	13.92	0.09	1367.00
4 418 FOUNDER HOLD	0.36	-2.70%	-0.01	Vendre	268.000K	443.906M	—	-0.22	1260.00
4 46 COMPUTER & TECH	2.35	0.00%	0.00	Acheter	4.000K	582.234M	12.45	0.19	412.00
4 465 FUTONG TECH	0.54	8.00%	0.04	Acheter	2.000K	161.850M	—	-0.01	337.00
5 536 TRADELINK	0.92	0.00%	0.00	Acheter	12.000K	731.063M	10.72	0.09	275.00
6 6100 TONGDAO LIEPIN	19.44	-0.10%	-0.02	Acheter	296.000K	10.054B	—	—	4042.00
7 771 AUTOMATED SYS	1.20	3.45%	0.04	Acheter	1.131M	946.551M	33.43	0.05	2493.00
8 8018 FINSOFT FIN	0.05	9.30%	0.00	Vendre	90.000K	55.465M	—	-0.02	68.00
8 8033 VODATEL NETWORK	0.12	7.89%	0.01	Acheter	100.000K	75.576M	—	-0.01	217.00
8 8045 NANDASOFT	0.06	-1.69%	-0.00	Vendre	36.000K	193.992M	—	-0.03	292.00
8 8047 CHINA OCEAN GP	0.14	7.69%	0.01	Acheter	2.848M	566.275M	18.31	0.01	78.00
8 8053 PIZU GROUP	0.82	2.50%	0.02	Fort achat	4.761M	2.811B	11.08	0.07	628.00
8 8076 SING LEE	0.08	-6.82%	-0.01	Forte vente	190.000K	115.917M	10.00	0.01	850.00
8 8100 GET HOLDINGS	0.45	0.00%	0.00	Vendre	44.000K	200.002M	—	-0.16	62.00
8 8103 HMVOD	2.20	-6.38%	-0.15	Acheter	291.000K	32.719M	—	-2.77	24.00
8 8130 DADI INTL GROUP	0.09	-2.30%	-0.00	Forte vente	2.388M	306.586M	—	-0.00	46.00
8 8131 ABC MULTIACTIVE	0.05	0.00%	0.00	Vendre	12.000K	15.055M	—	-0.02	24.00
8 818 HI SUN TECH	0.86	-2.27%	-0.02	Forte vente	1.308M	2.444B	6.62	0.14	2857.00
8 8198 LOTO INTERACT	0.75	33.93%	0.19	Acheter	500.200K	223.624M	—	-0.16	90.00
8 8205 JIAODA WITHUB	0.12	-3.28%	-0.00	Vendre	4.000K	58.560M	12.00	0.01	93.00
8 8229 FUTURE DATA	0.16	43.75%	0.05	Acheter	75.000K	43.600M	—	—	189.00
8 8271 GDC	0.10	10.47%	0.01	Acheter	50.000K	129.867M	7.34	0.01	258.00
8 8279 AGTECH HOLDINGS	0.30	0.00%	0.00	Acheter	676.000K	3.441B	—	-0.01	360.00
8 8290 AHSAY BACKUP	0.02	0.00%	0.00	Vendre	110.000K	48.000M	—	-0.00	105.00
8 8319 EXPERT SYS	0.10	0.00%	0.00	Acheter	30.000K	83.200M	5.36	0.02	91.00
8 8420 NEXION TECH	0.63	-13.70%	-0.10	Acheter	12.170M	532.800M	—	-0.04	—
8 8611 MINDTELL TECH	0.09	2.41%	0.00	Vendre	40.000K	33.150M	—	-0.02	63.00
8 8645 NOMAD TECH	0.10	0.00%	0.00	Acheter	18.000K	57.000M	—	-0.01	50.00
9 9923 YEAHKA	39.60	-5.04%	-2.10	Vendre	2.242M	17.901B	65.01	0.91	507.00

Charger plus