Autres transports (Industrie)

Actions

1.226M

Volume

−0.11%

Variation


1052 YUEXIUTRANSPORT	7.26	-0.41%	-0.03	Acheter	1.443M	12.147B	8.65	0.84	1491.00
107 SICHUAN EXPRESS	2.33	0.00%	0.00	Forte vente	176.000K	7.125B	5.89	0.40	4462.00
1199 COSCO SHIP PORT	6.09	0.00%	0.00	Vendre	1.055M	19.256B	8.08	0.75	—
144 CHINA MER PORT	13.28	-0.60%	-0.08	Acheter	4.745M	45.802B	5.34	2.50	9149.00
1589 CNLP	3.12	1.63%	0.05	Fort achat	68.000K	10.091B	18.94	0.16	170.00
159 BROCKMAN MINING	0.15	3.45%	0.01	Acheter	19.484M	1.383B	20.14	0.01	14.00
177 JIANGSU EXPRESS	10.40	-0.76%	-0.08	Vendre	738.409K	52.393B	10.82	0.97	5288.00
269 CRTG	0.01	0.00%	0.00	Vendre	7.260M	89.309M	—	-0.14	458.00
2880 DALIAN PORT	0.93	0.00%	0.00	Vendre	8.000K	11.992B	16.97	0.05	6819.00
306 KWOON CHUNG BUS	2.84	-2.07%	-0.06	Vendre	6.000K	1.354B	6.39	0.45	4000.00
3369 QHD PORT	1.42	0.71%	0.01	Vendre	57.500K	7.934B	9.47	0.15	11674.00
3382 TIANJINPORT DEV	0.75	-1.32%	-0.01	Vendre	132.000K	4.619B	14.48	0.05	8300.00
357 MEILAN AIRPORT	5.88	-1.01%	-0.06	Acheter	247.000K	2.782B	4.65	1.28	892.00
544 DAIDO GROUP	0.03	0.00%	0.00	Acheter	168.000K	77.834M	—	-0.02	310.00
548 SHENZHENEXPRESS	10.50	0.38%	0.04	Vendre	1.357M	22.898B	4.93	2.12	4967.00
576 ZHEJIANGEXPRESS	6.91	-0.43%	-0.03	Vendre	1.058M	30.011B	7.15	1.03	6723.00
6117 RIZHAO PORT JR	0.84	-1.18%	-0.01	Forte vente	30.000K	1.394B	—	—	—
6119 TIAN YUAN GP	0.46	-1.09%	-0.01	Vendre	2.400M	273.000M	18.85	0.02	222.00
6198 QINGDAO PORT	5.46	0.18%	0.01	Vendre	120.000K	62.401B	8.27	0.66	8611.00
62 TRANSPORT INT'L	20.15	-0.25%	-0.05	Vendre	52.800K	9.006B	12.25	1.65	12500.00
629 YUE DA INTL	0.44	2.33%	0.01	Acheter	1.000K	496.668M	—	-0.02	318.00
636 KERRY LOG NET	13.00	0.15%	0.02	Acheter	75.000K	22.328B	5.19	2.51	40300.00
6816 PROSPER CONS	0.78	-2.50%	-0.02	Forte vente	90.000K	624.000M	95.24	0.01	93.00
694 BEIJING AIRPORT	6.41	0.79%	0.05	Vendre	2.596M	27.761B	8.96	0.71	1613.00
737 BAY AREA DEV	3.68	-0.27%	-0.01	Forte vente	53.000K	11.341B	16.29	0.23	30.00
77 AMS TRANSPORT	0.88	-2.22%	-0.02	Vendre	46.000K	236.564M	—	-0.09	1300.00
80737 BAY AREA DEV-R	3.30	-0.30%	-0.01	Forte vente	99.000K	11.405B	14.76	0.22	30.00
8348 BINHAI TEDA	0.40	0.00%	0.00	Forte vente	1.508M	141.725M	9.32	0.04	2358.00
8502 OCEAN LINE PORT	0.27	0.00%	0.00	Acheter	144.000K	216.000M	4.88	0.06	—
935 DRAGON CROWN	0.64	4.92%	0.03	Acheter	50.000K	732.378M	15.17	0.04	363.00
995 ANHUIEXPRESSWAY	4.80	-1.23%	-0.06	Acheter	106.000K	7.961B	6.33	0.77	3075.00

Charger plus