Autres transports (Industrie)

Actions

7.053M

Volume

+1.95%

Variation


1 1052 YUEXIUTRANSPORT	5.23	0.00%	0.00	Acheter	3.041M	8.751B	6.76	0.77	1997.00
1 107 SICHUAN EXPRESS	1.90	0.00%	0.00	Acheter	1.462M	5.810B	4.67	0.41	4428.00
1 1199 COSCO SHIP PORT	4.36	0.69%	0.03	Acheter	4.378M	13.691B	4.98	0.87	10432.00
1 144 CHINA MER PORT	9.65	-0.21%	-0.02	Vendre	11.894M	33.351B	3.88	2.49	7947.00
1 1589 CNLP	3.40	0.29%	0.01	Acheter	2.063M	10.967B	29.15	0.12	196.00
1 159 BROCKMAN MINING	0.12	2.56%	0.00	Acheter	1.261M	1.086B	16.25	0.01	14.00
1 177 JIANGSU EXPRESS	9.25	0.00%	0.00	Vendre	3.254M	46.599B	13.19	0.70	5562.00
2 269 CRTG	0.01	0.00%	0.00	Vendre	140.000K	74.424M	—	-0.23	—
2 2880 DALIAN PORT	1.02	3.03%	0.03	Acheter	36.738M	12.766B	10.47	0.09	6607.00
3 306 KWOON CHUNG BUS	2.27	0.44%	0.01	Vendre	82.000K	1.078B	52.56	0.04	—
3 3369 QHD PORT	1.32	2.33%	0.03	Acheter	2.433M	7.208B	5.99	0.22	11304.00
3 3378 XIAMEN PORT	0.78	2.63%	0.02	Acheter	3.270M	2.072B	6.52	0.12	7369.00
3 3382 TIANJINPORT DEV	0.64	6.67%	0.04	Acheter	2.556M	3.695B	9.51	0.06	8031.00
3 357 MEILAN AIRPORT	33.85	9.19%	2.85	Acheter	14.785M	14.670B	22.49	1.38	1010.00
5 544 DAIDO GROUP	0.03	12.00%	0.00	Acheter	2.440M	60.807M	—	-0.03	340.00
5 548 SHENZHENEXPRESS	7.78	-0.26%	-0.02	Vendre	3.784M	17.010B	7.90	0.99	—
5 576 ZHEJIANGEXPRESS	6.32	-0.63%	-0.04	Acheter	6.994M	27.622B	8.79	0.75	7740.00
6 6117 RIZHAO PORT JR	0.69	2.99%	0.02	Acheter	1.250M	1.112B	5.75	0.12	309.00
6 6119 TIAN YUAN GP	0.46	7.06%	0.03	Acheter	6.000K	273.000M	15.62	0.03	233.00
6 6198 QINGDAO PORT	4.99	10.89%	0.49	Acheter	2.556M	51.430B	6.84	0.66	8738.00
6 62 TRANSPORT INT'L	15.00	-0.53%	-0.08	Vendre	507.811K	6.904B	10.96	1.38	13000.00
6 629 YUE DA INTL	0.30	-3.23%	-0.01	Forte vente	364.000K	362.275M	10.73	0.03	21.00
6 636 KERRY LOG NET	11.50	-1.20%	-0.14	Acheter	1.778M	20.882B	5.27	2.21	47200.00
6 6816 PROSPER CONS	0.69	-4.17%	-0.03	Vendre	6.000K	576.000M	47.68	0.02	92.00
6 694 BEIJING AIRPORT	5.48	-2.66%	-0.15	Acheter	21.674M	25.781B	9.10	0.62	1583.00
7 737 BAY AREA DEV	2.71	-1.45%	-0.04	Vendre	278.714K	8.475B	12.21	0.23	36.00
7 77 AMS TRANSPORT	0.64	0.00%	0.00	Vendre	16.000K	174.024M	—	-0.13	—
8 80737 BAY AREA DEV-R	2.48	-0.80%	-0.02	Vendre	19.000K	8.508B	12.43	0.22	36.00
8 8348 BINHAI TEDA	0.33	-8.33%	-0.03	Forte vente	294.000K	127.552M	11.65	0.03	2309.00
8 8502 OCEAN LINE PORT	0.22	-3.56%	-0.01	Forte vente	352.000K	180.000M	3.81	0.06	250.00
8 8620 AE LOGISTICS	0.18	3.49%	0.01	Vendre	990.000K	82.560M	—	—	238.00
9 935 DRAGON CROWN	0.47	-1.05%	-0.01	Vendre	480.000K	579.799M	14.94	0.03	339.00
9 995 ANHUIEXPRESSWAY	3.95	1.28%	0.05	Acheter	1.026M	6.469B	5.23	0.75	2181.00

Charger plus