Développement immobilier et opérations (Industrie)

204
Actions
4711.459B
Capitalisation boursière
5.227M
Volume
+4.51%
Rendement du Dividende
−0.20%
Variation
−2.56%
Perf Mois
+10.37%
Perf An
+4.88%
Performance du début de l'année à ce jour
          
10 HANG LUNG GROUP
19.280.42%0.08Vendre2.107M26.252B4.414.374636.00
1009 INT'L ENT
0.49-1.00%-0.01Vendre4.188M677.733M326.00
101 HANG LUNG PPT
16.180.75%0.12Vendre3.224M72.778B10.541.544530.00
1030 FUTURE LAND
8.03-0.25%-0.02Acheter10.072M47.369B6.641.2628275.00
1036 VANKE PPT OVS
4.191.45%0.06Vendre2.000K1.632B2.801.5033.00
105 ASSO INT HOTELS
19.700.00%0.00Vendre18.000K7.092B47.760.4136.00
106 LANDSEA GREEN
0.840.00%0.00Forte vente352.000K3.967B3.200.281469.00
1064 ZHONG HUA INT'L
0.16-1.84%-0.00Vendre65.000K96.899M7.080.0230.00
1098 ROAD KING INFRA
14.00-0.57%-0.08Vendre187.000K10.491B3.444.074284.00
1107 MODERN LAND
1.100.00%0.00Vendre8.000K3.074B3.980.281903.00
1109 CHINA RES LAND
33.00-0.15%-0.05Vendre4.828M228.721B7.304.5248852.00
1113 CK ASSET
51.85-0.29%-0.15Vendre5.547M191.503B6.288.2518500.00
112 LERTHAI GROUP
3.491.75%0.06Acheter6.000K2.679B28.080.25169.00
1124 COASTAL GL
0.111.82%0.00Acheter1.190M464.354M3.540.03152.00
1125 LAI FUNG HOLD
10.12-0.59%-0.06Acheter82.800K3.314B4.962.041400.00
115 GRAND FIELD GP
0.10-4.76%-0.01Forte vente2.370M244.955M1.710.0883.00
1168 SINOLINK HOLD
0.470.00%0.00Forte vente2.518M1.682B-0.14749.00
1176 ZHUGUANG HOLD
1.01-2.88%-0.03Forte vente692.000K7.266B18.660.05344.00
119 POLY PROPERTY
2.820.36%0.01Vendre2.264M10.326B1.931.4611448.00
12 HENDERSON LAND
36.80-0.41%-0.15Vendre2.711M178.163B7.544.888614.00
120 COSMOPOL INT'L
1.130.00%0.00Vendre698.000K4.988B-0.02110.00
1207 SRE GROUP
0.05-7.02%-0.00Forte vente8.977M1.090B-0.01437.00
1218 EASYKNIT INT'L
3.990.50%0.02Vendre1.000M354.323M1.123.4633.00
1222 WANG ON GROUP
0.092.41%0.00Vendre2.900M1.479B3.760.02920.00
1224 C C LAND
1.750.00%0.00Vendre522.000K6.794B36.270.05128.00
123 YUEXIU PROPERTY
1.64-1.20%-0.02Vendre18.286M25.391B5.810.288450.00
1232 GW TIANDI
0.593.51%0.02Acheter30.000K1.045B2.870.20680.00
1233 TIMES CHINA
14.36-0.42%-0.06Acheter2.059M27.884B4.952.9012692.00
1238 POWERLONG
4.52-3.00%-0.14Vendre13.576M18.730B5.070.9211033.00
124 GD LAND
1.24-1.59%-0.02Vendre14.975K2.122B16.580.07253.00
1240 CNQC INT'L
1.292.38%0.03Acheter437.500K1.959B10.800.122196.00
1243 WANG ON PPT
0.921.10%0.01Vendre416.000K13.984B27.960.03120.00
127 CHINESE EST H
5.65-1.22%-0.07Vendre126.500K10.778B4.851.17474.00
1278 CHINANEWTOWN
0.14-0.68%-0.00Vendre1.583M1.410B6.130.02138.00
131 CHEUK NANG HOLD
3.62-4.74%-0.18Forte vente9.500K2.156B3.700.9895.00
1321 CHINA NEWCITY
0.81-3.57%-0.03Vendre462.000K1.631B-0.131588.00
1383 SUNCITY GROUP
1.750.00%0.00Vendre2.850M11.667B-0.18153.00
14 HYSAN DEV
29.701.02%0.30Vendre2.141M31.081B5.365.55508.00
141 SKYCHINAFORTUNE
0.54-5.26%-0.03Vendre660.000K186.502M-0.0419.00
147 IB SETTLEMENT
0.190.00%0.00Acheter10.000K3.820B-0.01140.00
149 CH AGRI-PROD EX
0.07-1.52%-0.00Vendre8.310M646.949M-0.011183.00
1559 KWAN ON HLDGS
0.420.00%0.00Vendre120.000K554.400M19.030.02397.00
156 LIPPO CHINA RES
0.18-1.12%-0.00Acheter280.000K1.617B-0.011051.00
1560 STAR PROPERTIES
0.540.00%0.00Vendre116.000K346.409M1.670.3217.00
1568 SUNDART HLDGS
3.760.00%0.00Vendre86.000K8.115B26.910.141507.00
1570 WEIYE HOLDINGS
4.87-1.62%-0.08Vendre1.000K955.168M5.610.87497.00
158 MELBOURNE ENT
209.000.67%1.40Acheter1.000K5.225B3.7555.7418.00
16 SHK PPT
107.40-0.56%-0.60Vendre4.753M311.222B6.9315.5038000.00
160 HON KWOK LAND
3.30-2.94%-0.10Vendre46.000K2.370B2.051.61320.00
1622 REDCO GROUP
4.72-1.05%-0.05Acheter2.878M16.764B14.490.331034.00
1628 YUZHOU PPT
3.46-0.57%-0.02Acheter7.154M17.409B3.890.905384.00
163 EMPEROR INT'L
1.730.00%0.00Vendre343.666K6.362B2.030.851715.00
1638 KAISA GROUP
3.28-2.09%-0.07Vendre13.350M19.959B4.680.7114900.00
1663 S HARBOURHOLD
0.16-1.21%-0.00Forte vente82.000K404.096M17.490.01275.00
1668 CHINASOUTHCITY
0.900.00%0.00Vendre9.221M7.297B2.240.405038.00
169 WANDA HOTEL DEV
0.41-2.41%-0.01Vendre1.309M1.902B17.560.02666.00
17 NEW WORLD DEV
10.420.19%0.02Vendre14.767M106.568B5.871.7845000.00
173 K. WAH INT'L
4.23-0.94%-0.04Vendre1.173M13.219B2.691.58926.00
1730 LHN
0.631.61%0.01Vendre38.000K253.540M6.480.10399.00
1777 FANTASIA
1.28-0.78%-0.01Acheter1.272M7.381B9.130.1425877.00
1813 KWG GROUP
8.14-0.97%-0.08Acheter6.206M25.843B2.962.759800.00
1838 CHINAPROPERTIES
0.89-4.30%-0.04Vendre164.000K1.610B6.170.15356.00
1862 JINGRUI HLDGS
2.39-4.02%-0.10Forte vente2.108M3.346B2.890.832940.00
19 SWIRE PACIFIC A
68.400.51%0.35Vendre1.770M102.708B5.6812.0393000.00
190 HKC (HOLDINGS)
6.131.16%0.07Acheter34.000K3.215B6.570.94240.00
1902 YINCHENG INTL
2.490.00%0.00Acheter516.000K3.576B10.060.25882.00
1908 C&D INTL GROUP
7.920.76%0.06Vendre630.000K7.206B3.782.257118.00
191 LAI SUN INT'L
8.600.00%0.00Vendre2.000K3.327B0.7012.484000.00
1918 SUNAC
35.80-0.69%-0.25Acheter8.082M159.039B6.905.2543100.00
194 LIU CHONG HING
10.40-0.38%-0.04Vendre55.022K3.937B4.332.40467.00
1966 CHINA SCE GROUP
3.531.15%0.04Vendre9.476M14.763B3.940.916646.00
1972 SWIREPROPERTIES
22.851.33%0.30Vendre3.750M133.673B8.132.815000.00
1996 RSUN PPT
2.46-0.40%-0.01Vendre2.024M8.167B3.500.703089.00
1997 WHARF REIC
42.000.60%0.25Vendre6.579M127.512B8.594.892800.00
20 WHEELOCK
47.900.74%0.35Vendre899.881K98.126B5.798.2812500.00
2007 COUNTRY GARDEN
10.78-0.55%-0.06Vendre11.693M233.107B5.741.95116608.00
2019 DEXIN CHINA
3.080.00%0.00Forte vente1.111M8.320B3.160.971421.00
202 EVERCHINA INT'L
0.22-0.46%-0.00Acheter50.000K1.583B-0.10160.00
207 JOY CITY PPT
0.901.12%0.01Acheter17.272M12.808B9.780.104487.00
208 POLYTEC ASSET
0.96-1.03%-0.01Vendre224.300K4.261B2.530.38250.00
2088 XIWANG PROPERTY
0.21-2.71%-0.01Forte vente434.618K302.889M19.360.0135.00
2098 ZALL SMARTCOM
0.72-1.37%-0.01Vendre6.146M8.484B15.960.052102.00
21 GREAT CHI PPT
0.12-0.82%-0.00Vendre25.000K481.003M12.900.01115.00
2118 TIAN SHAN DEV
2.252.74%0.06Acheter230.000K2.263B5.230.432476.00
216 CHINNEY INV
2.39-0.42%-0.01Vendre16.000K1.318B1.661.44330.00
2183 SANSHENG HLDG
9.37-0.95%-0.09Vendre164.000K3.927B-0.50408.00
2202 CHINA VANKE
28.200.89%0.25Vendre3.899M318.720B7.723.65112059.00
225 POKFULAM
14.48-1.23%-0.18Vendre2.000K1.595B10.051.44107.00
2286 CHEN XING
2.55-1.54%-0.04Acheter155.800K1.530B8.610.30191.00
2292 THING ON ENT
1.060.00%0.00Forte vente10.000K763.200M-0.1318.00
230 MINMETALS LAND
1.17-2.50%-0.03Acheter116.000K3.916B3.780.31940.00
232 AVIC INT'L
0.160.00%0.00Vendre3.844M1.516B-0.00685.00
2329 GUORUI PPT
1.561.30%0.02Acheter2.853M6.933B6.070.261389.00
2330 CHINA UPTOWN
0.120.00%0.00Vendre28.000K200.716M3.760.0347.00
2349 CH CITY INFRA
0.202.63%0.01Vendre304.000K610.014M-0.05235.00
237 SAFETY GODOWN
12.40-2.82%-0.36Vendre2.000K1.674B6.002.0737.00
242 SHUN TAK HOLD
3.15-0.32%-0.01Acheter2.477M9.518B1.232.563360.00
247 TST PROPERTIES
25.20-0.79%-0.20Vendre4.000K46.662B12.432.035800.00
258 TOMSON GROUP
1.910.00%0.00Vendre24.000K3.765B16.480.12500.00
26 CHINA MOTOR BUS
109.50-0.27%-0.30Acheter2.600K4.961B3.5730.713.00
2608 SUNSHINE 100
1.410.00%0.00Vendre191.000K3.683B-0.004446.00
266 TIAN TECK LAND
7.501.76%0.13Vendre2.000K3.560B48.330.1637.00
2699 XINMING CHINA
1.12-0.88%-0.01Vendre758.000K2.104B38.180.03165.00
271 ASIASEC PPT
1.500.67%0.01Vendre13.000K1.862B18.870.0831.00
272 SHUI ON LAND
1.55-0.64%-0.01Vendre6.242M12.496B5.860.283152.00
2768 JIAYUAN INTL
3.00-0.66%-0.02Vendre2.336M11.833B3.510.855769.00
2772 ZHONGLIANG HLDG
5.730.53%0.03Vendre2.216M20.524B6.230.9212575.00
2777 R&F PROPERTIES
12.22-0.81%-0.10Vendre2.332M39.377B4.172.9359021.00
28 TIAN AN
3.59-1.10%-0.04Vendre74.000K5.409B2.900.981416.00
2868 BJ CAPITAL LAND
2.590.39%0.01Vendre1.732M7.842B2.960.873407.00
287 WINFAIR INV
10.500.57%0.06Vendre8.000K419.200M2.534.144.00
2892 MILLION CITIES
1.200.00%0.00Vendre1.120M900.000M86.650.01139.00
29 DYNAMIC HOLD
11.34-2.07%-0.24Vendre60.000K2.696B55.340.2250.00
298 CHUANG'S CHINA
0.470.00%0.00Vendre1.370M1.092B6.510.07170.00
299 GLORY SUN LAND
0.852.41%0.02Vendre355.000K3.868B-0.01516.00
313 RICHLY FIELD
0.02-4.76%-0.00Forte vente63.600M466.734M-0.01272.00
3301 RONSHINECHINA
8.95-0.67%-0.06Vendre1.870M15.434B5.111.773475.00
3333 EVERGRANDE
18.84-0.32%-0.06Vendre4.202M247.909B10.281.83128775.00
335 UPBEST GROUP
0.951.06%0.01Forte vente44.000K2.548B10.010.0943.00
3366 OCT (ASIA)
2.451.24%0.03Forte vente66.000K1.833B3.290.751260.00
337 GREENLAND HK
2.811.44%0.04Acheter2.045M7.845B3.420.823632.00
3377 SINO-OCEAN GP
2.920.34%0.01Acheter3.678M22.088B6.370.4612335.00
3380 LOGAN PPT
11.68-1.18%-0.14Vendre4.404M64.046B5.941.993219.00
3383 AGILE GROUP
10.72-0.37%-0.04Acheter3.682M41.991B4.422.4224523.00
34 KOWLOON DEV
9.470.74%0.07Vendre110.000K11.143B3.742.54828.00
35 FE CONSORT INTL
3.460.58%0.02Acheter998.574K8.058B4.690.744000.00
355 CENTURY C INT'L
0.560.00%0.00Vendre498.400K1.794B14.550.042510.00
3603 XINJI SHAXI
1.825.20%0.0910.974M2.730B
3616 EVER REACH GP
1.000.00%0.00Acheter100.000K1.200B447.00
363 SHANGHAI IND H
14.26-0.28%-0.04Vendre726.000K15.504B4.613.0919014.00
3639 YIDA CHINA
1.90-5.00%-0.10Forte vente4.000K4.910B6.570.291921.00
367 CHUANG'S INT'L
1.520.66%0.01Vendre156.000K2.542B2.070.73307.00
3688 TOP SPRING
1.51-1.31%-0.02Forte vente224.000K2.133B-0.02879.00
369 WING TAI PPT
4.841.04%0.05Vendre22.000K6.547B13.380.36480.00
3699 EB GRAND CHINA
0.49-2.00%-0.01Vendre10.000K216.286M7.340.07136.00
3883 CHINA AOYUAN
10.44-1.32%-0.14Acheter3.958M28.088B7.251.4414398.00
3900 GREENTOWN CHINA
8.04-0.99%-0.08Acheter5.019M17.454B-0.097844.00
4 WHARF HOLDINGS
18.20-0.11%-0.02Vendre3.355M55.489B8.942.048400.00
410 SOHO CHINA
2.800.72%0.02Acheter5.503M14.538B9.340.302047.00
432 PCPD
1.500.00%0.00Vendre2.000K603.284M-0.25631.00
456 NEW CITY DEV
0.15-1.35%-0.00Vendre280.000K527.766M29.860.0063.00
480 HKR INT'L
3.210.00%0.00Vendre57.600K4.768B2.161.492359.00
488 LAI SUN DEV
9.520.53%0.05Vendre90.000K5.774B1.207.994000.00
495 PALADIN
0.140.00%0.00Neutre745.416K201.422M-0.0496.00
497 CSI PROPERTIES
0.26-1.89%-0.01Vendre7.090M2.550B4.930.05105.00
499 QINGDAO HLDGS
0.560.00%0.00Vendre260.000K279.595M29.330.0263.00
50 HK FERRY (HOLD)
6.95-1.00%-0.07Vendre40.000K2.476B15.650.44210.00
519 APPLIED DEV
0.190.00%0.00Vendre110.000K480.980M-0.0338.00
53 GUOCO GROUP
130.000.00%0.00Fort achat15.000K42.777B12.5210.3812000.00
535 GEMDALE PPT
0.91-1.09%-0.01Vendre4.462M14.458B4.680.203000.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter