Développement immobilier et opérations (Industrie)

201
Actions
5239.674B
Capitalisation boursière
10.385M
Volume
+3.89%
Rendement du Dividende
−0.94%
Variation
−0.52%
Perf Mois
+7.81%
Perf An
+14.11%
Performance du début de l'année à ce jour
          
10 HANG LUNG GROUP
21.600.70%0.15Vendre811.580K29.411B5.573.884648.00
1009 INT'L ENT
0.850.00%0.00Vendre90.000K1.150B42.790.01629.00
101 HANG LUNG PPT
19.280.63%0.12Acheter2.516M86.721B10.741.804648.00
1030 FUTURE LAND
6.75-11.30%-0.86Forte vente134.047M39.818B5.421.3022903.00
1036 VANKE PPT OVS
4.752.81%0.13Vendre52.000K1.850B2.731.743.00
105 ASSO INT HOTELS
22.750.22%0.05Vendre18.000K8.190B55.160.4137.00
106 LANDSEA GREEN
0.931.09%0.01Vendre160.000K4.392B3.360.312346.00
1064 ZHONG HUA INT'L
0.17-2.86%-0.01Forte vente210.000K95.687M7.980.0240.00
108 GR PROPERTIES
1.111.83%0.02Vendre2.370M3.551B1913.790.00707.00
1098 ROAD KING INFRA
16.96-0.59%-0.10Acheter303.000K12.709B4.253.994158.00
1107 MODERN LAND
1.11-4.31%-0.05Forte vente1.390M3.098B5.220.211842.00
1109 CHINA RES LAND
33.95-0.29%-0.10Vendre9.711M235.305B8.553.9746518.00
1113 CK ASSET
61.15-0.65%-0.40Acheter6.423M225.851B5.6310.8518900.00
112 LERTHAI GROUP
7.160.28%0.02Vendre16.000K5.496B8.091.94267.00
1124 COASTAL GL
0.18-1.64%-0.00Vendre674.000K746.284M5.690.03178.00
1125 LAI FUNG HOLD
8.07-0.62%-0.05Vendre13.200K2.642B2.972.721400.00
115 GRAND FIELD GP
0.100.97%0.00Vendre10.000K254.754M1.800.0877.00
1168 SINOLINK HOLD
0.633.28%0.02Acheter3.788M2.231B-0.08786.00
1176 ZHUGUANG HOLD
1.060.00%0.00Vendre3.684M7.626B-0.00332.00
119 POLY PROPERTY
2.89-1.03%-0.03Vendre2.407M10.582B4.720.6113152.00
12 HENDERSON LAND
42.80-0.23%-0.10Vendre2.482M207.211B6.057.088954.00
120 COSMOPOL INT'L
1.52-0.65%-0.01Vendre674.000K6.709B93.420.03110.00
1207 SRE GROUP
0.10-1.00%-0.00Acheter674.000K2.036B15.800.01482.00
1218 EASYKNIT INT'L
4.19-0.24%-0.01Vendre66.007K380.806M1.203.4657.00
1222 WANG ON GROUP
0.100.00%0.00Fort achat84.604M1.751B4.330.02944.00
1224 C C LAND
1.800.00%0.00Forte vente184.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.81-1.09%-0.02Neutre23.859M28.023B7.250.258190.00
1232 GW TIANDI
0.64-1.54%-0.01Vendre10.000K1.172B3.020.22593.00
1233 TIMES CHINA
14.58-1.75%-0.26Vendre4.359M28.312B5.352.729502.00
1238 POWERLONG
4.83-0.21%-0.01Acheter4.679M19.307B6.410.8111042.00
124 GD LAND
1.410.00%0.00Vendre50.000K2.413B10.760.13261.00
1240 CNQC INT'L
1.450.69%0.01Forte vente1.863M2.202B10.790.131846.00
1243 WANG ON PPT
0.992.06%0.02Vendre666.078K15.048B30.080.03120.00
127 CHINESE EST H
7.190.56%0.04Vendre102.736K13.716B13.510.53476.00
1278 CHINANEWTOWN
0.170.00%0.00Acheter1.154M1.702B17.890.01140.00
131 CHEUK NANG HOLD
4.150.97%0.04Acheter62.000K2.472B15.330.2789.00
1321 CHINA NEWCITY
0.97-3.00%-0.03Vendre194.000K1.953B-0.151399.00
1383 SUNCITY GROUP
1.44-2.70%-0.04Forte vente9.660M9.600B-0.27141.00
14 HYSAN DEV
39.950.76%0.30Forte vente943.682K41.810B6.935.77485.00
141 SKYCHINAFORTUNE
0.67-2.90%-0.02Vendre40.000K231.401M-0.0221.00
147 IB SETTLEMENT
0.17-15.00%-0.03Acheter4.235M3.454B-0.01163.00
149 CH AGRI-PROD EX
0.04-6.52%-0.00Vendre220.000K427.982M-0.021229.00
1559 KWAN ON HLDGS
0.51-5.56%-0.03Vendre30.000K686.400M23.560.02309.00
156 LIPPO CHINA RES
0.180.00%0.00Acheter290.000K1.681B-0.011848.00
1560 STAR PROPERTIES
0.681.49%0.01Acheter184.000K436.219M2.220.3116.00
1570 WEIYE HOLDINGS
6.670.30%0.02Acheter7.000K1.308B6.930.96403.00
158 MELBOURNE ENT
224.000.00%0.00Neutre5005.600B4.0255.7418.00
16 SHK PPT
131.60-0.53%-0.70Vendre2.924M381.326B10.2012.9138000.00
160 HON KWOK LAND
3.960.25%0.01Vendre100.001K2.875B2.481.61330.00
1622 REDCO GROUP
3.121.63%0.05Vendre3.750M11.081B9.850.32950.00
1628 YUZHOU PPT
3.79-0.26%-0.01Vendre7.879M18.246B4.320.885384.00
163 EMPEROR INT'L
2.031.00%0.02Vendre800.000K7.465B2.380.851715.00
1638 KAISA GROUP
3.41-5.54%-0.20Vendre25.534M20.736B6.660.5114200.00
1663 S HARBOURHOLD
0.19-0.53%-0.00Vendre6.974M458.304M19.480.01287.00
1668 CHINASOUTHCITY
1.110.00%0.00Forte vente8.940M9.010B2.760.405930.00
169 WANDA HOTEL DEV
0.580.00%0.00Vendre359.000K2.724B-0.03229.00
17 NEW WORLD DEV
12.220.83%0.10Vendre8.468M124.947B5.332.3043000.00
173 K. WAH INT'L
4.34-0.23%-0.01Vendre1.264M13.563B3.401.28983.00
1730 LHN
0.755.63%0.04Vendre8.000K301.834M8.990.08399.00
1777 FANTASIA
1.38-1.43%-0.02Acheter4.274M7.958B9.650.1438007.00
1813 KWG GROUP
7.60-3.18%-0.25Vendre11.655M24.123B5.251.458500.00
1838 CHINAPROPERTIES
1.04-0.95%-0.01Vendre20.000K1.881B5.170.23375.00
1862 JINGRUI HLDGS
2.560.39%0.01Acheter2.224M3.584B3.000.853546.00
19 SWIRE PACIFIC A
95.750.68%0.65Acheter1.507M143.776B6.0815.7493000.00
190 HKC (HOLDINGS)
5.19-0.19%-0.01Vendre33.000K2.744B3.751.39240.00
1902 YINCHENG INTL
2.380.42%0.01Vendre430.000K3.444B836.00
1908 C&D INTL GROUP
8.49-3.08%-0.27Vendre772.000K7.725B4.162.196307.00
191 LAI SUN INT'L
9.76-1.01%-0.10Vendre4.001K3.776B0.7912.484000.00
1918 SUNAC
37.20-2.49%-0.95Vendre22.455M165.142B8.754.3038040.00
194 LIU CHONG HING
12.340.00%0.00Vendre24.000K4.672B4.612.68473.00
1966 CHINA SCE GROUP
4.12-2.14%-0.09Fort achat16.319M17.000B4.221.006470.00
1972 SWIREPROPERTIES
31.15-1.27%-0.40Vendre3.319M182.227B6.364.905000.00
1996 RSUN PPT
2.58-0.39%-0.01Forte vente1.835M8.566B3.340.772618.00
1997 WHARF REIC
50.700.50%0.25Vendre3.388M153.925B8.545.942900.00
20 WHEELOCK
54.65-0.46%-0.25Vendre1.300M111.953B6.508.4312800.00
2007 COUNTRY GARDEN
10.90-2.15%-0.24Vendre39.058M236.098B6.181.83131387.00
2019 DEXIN CHINA
3.313.44%0.11Vendre1.068M8.941B4.230.781328.00
202 EVERCHINA INT'L
0.232.27%0.01Acheter65.000K1.641B-0.10120.00
207 JOY CITY PPT
0.951.06%0.01Forte vente318.106K13.520B6.180.165397.00
208 POLYTEC ASSET
1.040.00%0.00Acheter401.100K4.617B2.850.36260.00
2088 XIWANG PROPERTY
0.252.04%0.01Acheter210.000K352.196M6.480.0436.00
2098 ZALL SMARTCOM
1.001.01%0.01Vendre18.158M11.783B7.500.131919.00
21 GREAT CHI PPT
0.166.67%0.01Acheter1.110M530.032M12.710.01114.00
2118 TIAN SHAN DEV
2.730.37%0.01Fort achat90.000K2.746B14.500.192458.00
216 CHINNEY INV
2.60-1.89%-0.05Vendre1.340M1.450B1.821.44350.00
2183 SANSHENG HLDG
11.440.35%0.04Vendre108.000K4.795B-0.45333.00
2202 CHINA VANKE
30.15-1.95%-0.60Vendre9.866M332.830B8.663.48104300.00
221 EASY ONE FIN
0.46-5.15%-0.03Vendre130.000K255.959M3.640.13109.00
224 PIONEER GLOBAL
1.683.70%0.06Vendre112.000K1.893B3.510.4718.00
225 POKFULAM
16.70-0.24%-0.04Forte vente8.000K1.840B11.591.44107.00
2286 CHEN XING
1.890.00%0.00Vendre50.000K1.134B6.720.28185.00
2292 THING ON ENT
1.222.52%0.03Acheter6.000K878.400M16.800.0718.00
230 MINMETALS LAND
1.25-1.57%-0.02Vendre342.000K4.184B4.480.28849.00
231 PING AN SEC GP
0.12129.41%0.07Acheter304.994M604.406M-0.25173.00
232 AVIC INT'L
0.180.00%0.00Vendre2.578M1.721B-0.01691.00
2329 GUORUI PPT
1.450.00%0.00Vendre5.065M6.444B5.650.261550.00
2330 CHINA UPTOWN
0.13-0.74%-0.00Acheter96.000K244.509M-0.0266.00
2349 CH CITY INFRA
0.32-1.54%-0.01Acheter340.000K1.001B-0.06235.00
237 SAFETY GODOWN
15.701.29%0.20Acheter8.000K2.119B7.602.0737.00
242 SHUN TAK HOLD
3.05-0.65%-0.02Vendre1.074M9.217B1.991.543530.00
247 TST PROPERTIES
26.50-1.85%-0.50Acheter2.010K49.069B13.301.995800.00
258 TOMSON GROUP
2.340.43%0.01Acheter134.000K4.612B11.360.21500.00
26 CHINA MOTOR BUS
126.000.16%0.20Acheter8.800K5.709B5.7222.023.00
2608 SUNSHINE 100
1.50-0.66%-0.01Vendre371.000K3.842B-0.014472.00
266 TIAN TECK LAND
8.650.58%0.05Vendre20.000K4.106B55.740.1638.00
2699 XINMING CHINA
1.050.96%0.01Forte vente684.000K1.973B49.100.03170.00
271 ASIASEC PPT
1.75-1.13%-0.02Vendre50.000K2.172B19.260.0931.00
272 SHUI ON LAND
1.76-0.56%-0.01Forte vente2.000M14.190B6.860.273114.00
2768 JIAYUAN INTL
3.50-0.28%-0.01Vendre2.192M8.964B4.260.82670.00
2772 ZHONGLIANG HLDG
5.891.38%0.085.542M20.792B12589.00
2777 R&F PROPERTIES
14.52-0.95%-0.14Vendre7.813M46.789B4.922.9560325.00
28 TIAN AN
3.83-2.30%-0.09Vendre51.000K5.771B3.120.971429.00
2868 BJ CAPITAL LAND
2.88-0.35%-0.01Acheter1.066M8.721B4.000.722973.00
287 WINFAIR INV
12.10-2.42%-0.30Vendre4.000K492.000M2.974.144.00
2892 MILLION CITIES
1.18-4.84%-0.06Forte vente50.000K885.000M17.710.07154.00
29 DYNAMIC HOLD
8.06-3.24%-0.27Neutre26.000K1.873B20.920.4150.00
298 CHUANG'S CHINA
0.501.01%0.01Acheter40.000K1.174B7.000.07175.00
313 RICHLY FIELD
0.036.45%0.00Vendre626.666K770.111M-0.01287.00
3301 RONSHINECHINA
10.64-3.27%-0.36Acheter2.511M18.334B6.761.603487.00
3333 EVERGRANDE
21.30-2.29%-0.50Forte vente23.151M279.625B6.903.23131694.00
3366 OCT (ASIA)
2.88-0.35%-0.01Vendre634.000K2.155B3.780.771735.00
337 GREENLAND HK
3.06-2.24%-0.07Acheter2.165M8.543B4.470.693722.00
3377 SINO-OCEAN GP
3.23-1.82%-0.06Vendre7.291M24.600B6.040.5413131.00
3380 LOGAN PPT
12.30-2.69%-0.34Vendre4.127M67.429B7.441.683219.00
3383 AGILE GROUP
10.42-3.16%-0.34Vendre10.016M40.816B5.002.0824410.00
34 KOWLOON DEV
10.54-0.19%-0.02Acheter103.756K12.402B5.651.86858.00
35 FE CONSORT INTL
3.800.00%0.00Acheter1.041M8.936B5.150.744200.00
3616 EVER REACH GP
1.0510.53%0.10Fort achat144.000K1.260B426.00
363 SHANGHAI IND H
16.960.12%0.02Vendre337.000K18.439B5.533.0719982.00
367 CHUANG'S INT'L
1.700.00%0.00Vendre100.000K2.843B2.320.73295.00
3688 TOP SPRING
1.80-0.55%-0.01Acheter11.000K2.543B286.170.07930.00
369 WING TAI PPT
5.440.93%0.05Vendre226.000K7.358B5.600.97480.00
3699 EB GRAND CHINA
0.710.00%0.00Vendre36.000K322.222M7.640.10156.00
3883 CHINA AOYUAN
10.52-3.84%-0.42Vendre14.883M28.303B10.311.0212040.00
3900 GREENTOWN CHINA
5.63-2.60%-0.15Vendre6.136M12.222B29.440.217535.00
4 WHARF HOLDINGS
20.400.25%0.05Vendre2.971M62.159B9.392.178700.00
410 SOHO CHINA
2.62-1.87%-0.05Vendre1.981M13.604B6.220.422058.00
432 PCPD
2.092.96%0.06Vendre28.000K840.576M-0.28802.00
456 NEW CITY DEV
0.19-0.52%-0.00Vendre32.320M697.663M50.520.0052.00
480 HKR INT'L
4.141.22%0.05Fort achat787.509K6.149B2.791.492396.00
488 LAI SUN DEV
11.540.35%0.04Vendre276.000K6.999B0.8613.514000.00
495 PALADIN
0.140.74%0.00Forte vente120.000K188.473M-0.0320.00
497 CSI PROPERTIES
0.36-1.37%-0.01Forte vente3.250M3.531B6.820.05
499 QINGDAO HLDGS
0.620.00%0.00Vendre60.000K319.537M33.530.0269.00
50 HK FERRY (HOLD)
8.400.24%0.02Vendre9.000K2.993B8.680.97220.00
508 DINGYI GP INV
0.331.54%0.01Vendre2.015M2.427B-0.0371.00
519 APPLIED DEV
0.351.43%0.01Acheter665.000K889.313M18.030.0240.00
53 GUOCO GROUP
122.90-0.49%-0.60Fort achat8.000K40.440B31.153.9512500.00
535 GEMDALE PPT
0.95-1.04%-0.01Acheter23.639M15.093B5.980.162900.00
563 SH IND URBAN
1.320.00%0.00Forte vente802.000K6.350B11.080.12783.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter