Développement immobilier et opérations (Industrie)

201
Actions
5144.402B
Capitalisation boursière
7.625M
Volume
+3.92%
Rendement du Dividende
−0.31%
Variation
−9.03%
Perf Mois
−2.99%
Perf An
+11.65%
Performance du début de l'année à ce jour
          
10 HANG LUNG GROUP
20.90-0.71%-0.15Forte vente3.960M28.458B5.393.884648.00
1009 INT'L ENT
0.910.00%0.00Vendre54.000K1.232B-0.03322.00
101 HANG LUNG PPT
17.660.57%0.10Vendre2.028M79.435B9.831.804648.00
1030 FUTURE LAND
8.180.37%0.03Vendre20.372M48.254B6.571.3022903.00
1036 VANKE PPT OVS
5.000.00%0.00Vendre7.004K1.909B2.821.743.00
105 ASSO INT HOTELS
22.30-1.76%-0.40Forte vente50.000K8.244B15.821.4537.00
106 LANDSEA GREEN
0.98-1.01%-0.01Acheter788.000K4.628B3.530.312346.00
1064 ZHONG HUA INT'L
0.17-7.49%-0.01Vendre55.000K109.011M9.100.0230.00
108 GR PROPERTIES
1.42-1.39%-0.02Acheter1.776M4.703B2534.480.00707.00
1098 ROAD KING INFRA
16.90-2.99%-0.52Vendre739.499K12.769B4.273.994158.00
1107 MODERN LAND
1.16-2.52%-0.03Vendre720.000K3.265B5.490.211842.00
1109 CHINA RES LAND
31.85-0.78%-0.25Vendre11.019M220.750B8.023.9746518.00
1113 CK ASSET
59.90-2.20%-1.35Forte vente6.197M221.235B5.5210.8518900.00
112 LERTHAI GROUP
8.754.17%0.35Acheter466.000K6.832B10.061.94267.00
1124 COASTAL GL
0.234.09%0.01Vendre5.376M986.753M1.550.15178.00
1125 LAI FUNG HOLD
9.10-8.54%-0.85Forte vente11.200K2.917B3.282.721400.00
115 GRAND FIELD GP
0.11-5.98%-0.01Vendre1.750M264.552M1.870.0825.00
1168 SINOLINK HOLD
0.60-3.23%-0.02Forte vente2.954M2.125B-0.08786.00
1176 ZHUGUANG HOLD
1.200.00%0.00Vendre4.376M8.561B-0.00332.00
119 POLY PROPERTY
2.74-0.72%-0.02Forte vente3.286M10.033B4.480.6113152.00
12 HENDERSON LAND
48.30-0.62%-0.30Acheter5.200M212.568B6.827.088954.00
120 COSMOPOL INT'L
1.39-2.11%-0.03Forte vente626.000K6.091B84.820.03110.00
1207 SRE GROUP
0.10-1.02%-0.00Vendre1.006M1.974B15.310.01482.00
1218 EASYKNIT INT'L
4.222.18%0.09Vendre154.000K387.199M1.213.4957.00
1222 WANG ON GROUP
0.09-1.15%-0.00Vendre460.000K1.519B1.580.05944.00
1224 C C LAND
1.800.00%0.00Acheter134.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.720.00%0.00Vendre14.952M26.630B6.880.258190.00
1232 GW TIANDI
0.66-2.94%-0.02Vendre20.000K1.208B3.110.22593.00
1233 TIMES CHINA
11.96-5.68%-0.72Vendre8.646M23.224B4.392.729502.00
1238 POWERLONG
3.460.58%0.02Vendre1.077M13.831B4.590.8111042.00
124 GD LAND
1.47-2.00%-0.03Forte vente26.000K2.533B11.300.13261.00
1240 CNQC INT'L
1.46-2.67%-0.04Vendre1.123M2.232B10.940.131846.00
1243 WANG ON PPT
0.960.00%0.00Vendre532.000K14.592B10.030.10120.00
127 CHINESE EST H
7.26-3.20%-0.24Vendre217.000K14.116B13.900.53476.00
1278 CHINANEWTOWN
0.184.57%0.01Vendre275.000K1.673B17.570.01140.00
131 CHEUK NANG HOLD
4.090.49%0.02Vendre6.000K2.399B15.150.2789.00
1321 CHINA NEWCITY
1.011.00%0.01Vendre24.000K2.013B-0.151399.00
1383 SUNCITY GROUP
1.971.03%0.02Vendre11.900M13.134B-0.27141.00
1387 RENHE COMM
0.24-0.42%-0.00Vendre5.524M13.203B-0.012668.00
14 HYSAN DEV
42.15-0.94%-0.40Vendre837.380K44.111B7.315.77485.00
147 IB SETTLEMENT
0.13-0.75%-0.00Vendre5.000K2.723B-0.00163.00
149 CH AGRI-PROD EX
0.063.33%0.00Fort achat28.175M587.231M-0.021229.00
1559 KWAN ON HLDGS
0.625.08%0.03Vendre740.000K660.000M21.800.03309.00
156 LIPPO CHINA RES
0.17-3.33%-0.01Forte vente310.000K1.626B-0.051848.00
1560 STAR PROPERTIES
0.69-1.43%-0.01Vendre380.000K442.634M2.260.3116.00
1570 WEIYE HOLDINGS
4.880.83%0.04Acheter10.000K970.858M5.140.96218.00
158 MELBOURNE ENT
227.20-4.54%-10.80Acheter2.000K5.750B2.5091.9417.00
16 SHK PPT
133.90-0.81%-1.10Vendre2.751M387.963B10.3812.9138000.00
160 HON KWOK LAND
4.00-2.44%-0.10Vendre60.000K2.867B2.721.46330.00
1622 REDCO GROUP
3.03-2.57%-0.08Forte vente3.040M10.690B9.500.32950.00
1628 YUZHOU PPT
3.650.00%0.00Forte vente4.470M17.521B4.160.885384.00
163 EMPEROR INT'L
2.100.00%0.00Vendre346.750K7.723B1.801.161711.00
1638 KAISA GROUP
3.200.63%0.02Vendre6.029M19.447B6.250.5114200.00
1663 S HARBOURHOLD
0.214.55%0.01Vendre7.840M505.120M29.250.01287.00
1668 CHINASOUTHCITY
1.101.85%0.02Vendre8.660M8.929B2.020.555930.00
169 WANDA HOTEL DEV
0.69-1.43%-0.01Forte vente211.000K3.241B-0.03261.00
17 NEW WORLD DEV
12.20-0.65%-0.08Vendre12.153M124.720B5.322.3043000.00
173 K. WAH INT'L
4.57-0.65%-0.03Vendre3.112M14.281B3.581.28983.00
1730 LHN
0.85-5.56%-0.05Forte vente34.000K338.054M7.900.11403.00
1777 FANTASIA
1.18-0.84%-0.01Vendre2.724M6.804B8.250.1438007.00
1813 KWG GROUP
7.880.25%0.02Vendre4.836M25.012B5.441.458500.00
1838 CHINAPROPERTIES
1.082.86%0.03Forte vente128.000K1.954B5.360.23375.00
1862 JINGRUI HLDGS
2.193.79%0.08Vendre3.258M3.066B2.570.853546.00
19 SWIRE PACIFIC A
93.80-0.79%-0.75Vendre1.154M140.848B5.9615.7493000.00
190 HKC (HOLDINGS)
5.70-5.63%-0.34Vendre121.433K3.078B4.211.39240.00
1902 YINCHENG INTL
2.31-1.70%-0.04Vendre538.000K3.357B836.00
1908 C&D INTL GROUP
9.48-0.32%-0.03Vendre1.065M8.562B4.612.206307.00
191 LAI SUN INT'L
11.02-5.65%-0.66Vendre11.000K4.301B0.9012.484000.00
1918 SUNAC
33.602.91%0.95Vendre19.546M148.962B7.904.3038040.00
194 LIU CHONG HING
12.46-4.74%-0.62Vendre149.886K4.710B4.642.68473.00
1966 CHINA SCE GROUP
3.470.00%0.00Vendre6.857M14.318B3.551.006470.00
1972 SWIREPROPERTIES
31.750.16%0.05Neutre1.426M185.738B6.484.905000.00
1996 RSUN PPT
2.45-1.61%-0.04Forte vente1.263M8.134B3.170.772618.00
1997 WHARF REIC
56.60-2.41%-1.40Vendre2.147M171.838B9.535.942900.00
20 WHEELOCK
54.95-0.09%-0.05Acheter1.030M112.568B6.538.4312800.00
2007 COUNTRY GARDEN
10.84-2.52%-0.28Vendre37.720M234.797B6.151.83131387.00
2019 DEXIN CHINA
3.37-0.88%-0.03Acheter1.349M9.049B4.280.781328.00
202 EVERCHINA INT'L
0.22-3.04%-0.01Vendre735.000K1.561B-0.12120.00
207 JOY CITY PPT
1.041.96%0.02Vendre6.212M14.231B6.500.165397.00
208 POLYTEC ASSET
1.111.83%0.02Acheter2.340M4.927B3.040.36260.00
2088 XIWANG PROPERTY
0.240.83%0.00Vendre34.000K345.149M6.340.0438.00
2098 ZALL SMARTCOM
2.900.35%0.01Vendre5.405M32.709B20.980.131919.00
21 GREAT CHI PPT
0.172.94%0.01Acheter110.000K549.908M13.190.01114.00
2118 TIAN SHAN DEV
2.50-0.40%-0.01Acheter146.000K2.504B13.220.192458.00
216 CHINNEY INV
2.67-3.96%-0.11Forte vente16.000K1.489B2.101.28350.00
2183 SANSHENG HLDG
11.600.00%0.00Vendre78.000K4.862B-0.45333.00
2202 CHINA VANKE
28.40-0.70%-0.20Forte vente7.577M313.512B8.153.49104300.00
221 EASY ONE FIN
0.49-2.00%-0.01Acheter2.362M272.652M19.060.03179.00
225 POKFULAM
17.08-0.70%-0.12Vendre8.000K1.875B3.904.36106.00
2286 CHEN XING
1.892.72%0.05Acheter583.000K1.134B6.720.28183.00
2292 THING ON ENT
1.20-0.83%-0.01Vendre20.000K864.000M16.520.0718.00
230 MINMETALS LAND
1.380.00%0.00Vendre974.000K4.619B4.940.28849.00
231 PING AN SEC GP
0.13-6.47%-0.01Forte vente365.000K671.562M-0.25173.00
232 AVIC INT'L
0.20-3.43%-0.01Vendre8.738M1.814B-0.01691.00
2329 GUORUI PPT
1.55-2.52%-0.04Forte vente5.346M7.289B6.390.261550.00
2330 CHINA UPTOWN
0.11-5.88%-0.01Vendre156.000K211.664M-0.0266.00
2349 CH CITY INFRA
0.25-0.40%-0.00Vendre20.000K739.747M-0.06235.00
237 SAFETY GODOWN
14.984.76%0.68Acheter6.000K1.998B4.783.1037.00
242 SHUN TAK HOLD
3.10-0.32%-0.01Vendre3.893M9.379B2.021.543530.00
247 TST PROPERTIES
26.00-0.76%-0.20Acheter2.000K49.995B13.551.995800.00
258 TOMSON GROUP
2.54-5.58%-0.15Vendre2.448M5.179B12.580.21500.00
26 CHINA MOTOR BUS
99.700.50%0.50Vendre13.400K4.517B4.5322.023.00
2608 SUNSHINE 100
1.560.65%0.01Acheter727.000K3.996B-0.014472.00
266 TIAN TECK LAND
8.55-1.72%-0.15Forte vente8.000K4.059B14.650.5838.00
2699 XINMING CHINA
1.08-3.57%-0.04Forte vente184.000K1.954B48.600.03208.00
271 ASIASEC PPT
2.04-7.27%-0.16Vendre148.349K2.308B20.470.0931.00
272 SHUI ON LAND
1.73-0.57%-0.01Vendre15.496M13.948B6.740.273114.00
275 MASTERGLORY-NEW
0.313.33%0.01Vendre968.500K154.473M-2.0393.00
2768 JIAYUAN INTL
3.460.87%0.03Vendre8.138M8.862B4.210.82670.00
2777 R&F PROPERTIES
14.080.57%0.08Forte vente6.616M45.371B4.772.9560325.00
28 TIAN AN
4.02-0.25%-0.01Vendre56.000K5.982B3.230.971429.00
2868 BJ CAPITAL LAND
2.46-0.40%-0.01Forte vente1.910M7.449B3.410.722973.00
2892 MILLION CITIES
1.280.00%0.00Vendre840.000K952.500M19.050.07154.00
29 DYNAMIC HOLD
7.800.39%0.03Acheter2.000K1.770B20.120.4150.00
2927 MASTERGLORY-OLD
0.301.67%0.00Vendre100.000K154.473M-2.0393.00
298 CHUANG'S CHINA
0.480.00%0.00Vendre50.000K1.139B4.100.12175.00
313 RICHLY FIELD
0.052.00%0.00Forte vente200.000K1.167B-0.02287.00
3301 RONSHINECHINA
9.440.53%0.05Vendre1.516M16.265B5.991.603487.00
3333 EVERGRANDE
21.501.42%0.30Vendre11.212M282.195B6.963.23131694.00
3366 OCT (ASIA)
2.98-3.25%-0.10Vendre362.000K2.260B3.970.771735.00
337 GREENLAND HK
2.76-1.43%-0.04Vendre1.703M7.706B4.030.693722.00
3377 SINO-OCEAN GP
3.110.32%0.01Forte vente8.014M23.686B5.810.5413131.00
3380 LOGAN PPT
10.940.37%0.04Vendre3.729M59.973B6.611.683219.00
3383 AGILE GROUP
9.882.49%0.24Vendre11.166M38.700B4.742.0824410.00
34 KOWLOON DEV
10.580.57%0.06Acheter128.000K12.449B5.681.86858.00
35 FE CONSORT INTL
3.51-0.57%-0.02Forte vente526.690K8.254B7.000.504200.00
3616 EVER REACH GP
1.050.00%0.00Neutre32.000K1.260B426.00
363 SHANGHAI IND H
16.941.44%0.24Vendre971.000K18.417B5.533.0719982.00
367 CHUANG'S INT'L
1.730.00%0.00Vendre276.000K2.843B2.180.78295.00
3688 TOP SPRING
1.98-3.88%-0.08Forte vente248.000K2.811B316.380.07930.00
369 WING TAI PPT
5.89-0.84%-0.05Vendre26.600K7.967B6.060.97480.00
3699 EB GRAND CHINA
0.75-3.85%-0.03Forte vente42.000K331.050M7.840.10156.00
3883 CHINA AOYUAN
8.680.70%0.06Vendre7.574M23.244B8.501.0212040.00
3900 GREENTOWN CHINA
5.210.39%0.02Vendre11.943M11.310B27.230.217535.00
4 WHARF HOLDINGS
22.40-1.10%-0.25Vendre2.660M68.253B10.312.178700.00
410 SOHO CHINA
2.562.81%0.07Vendre2.950M13.293B6.080.422058.00
432 PCPD
2.240.90%0.02Vendre27.000K880.795M-0.28802.00
456 NEW CITY DEV
1.000.00%0.00Acheter2.140M3.579B259.160.0052.00
480 HKR INT'L
4.130.24%0.01Vendre172.160K6.134B2.401.732396.00
488 LAI SUN DEV
11.48-1.20%-0.14Forte vente208.192K6.926B0.8513.514000.00
495 PALADIN
0.15-1.96%-0.00Forte vente10.000K215.809M-0.0320.00
497 CSI PROPERTIES
0.40-3.66%-0.01Vendre3.410M3.878B3.450.11
499 QINGDAO HLDGS
0.66-4.35%-0.03Vendre242.000K329.523M86.840.0111.00
50 HK FERRY (HOLD)
8.810.46%0.04Acheter1.000K3.117B9.050.97220.00
508 DINGYI GP INV
0.341.47%0.01Vendre42.605M2.528B-0.0371.00
519 APPLIED DEV
0.390.00%0.00Vendre50.000K964.466M19.550.0240.00
53 GUOCO GROUP
116.400.87%1.00Acheter28.000K38.302B29.353.9712500.00
535 GEMDALE PPT
0.931.09%0.01Vendre2.776M14.775B5.850.162900.00
563 SH IND URBAN
1.561.30%0.02Vendre902.000K7.505B13.100.12783.00
582 LANDING INTL
1.97-2.48%-0.05Forte vente1.813M5.782B-0.241950.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter