Développement immobilier et opérations (Industrie)

202
Actions
4669.635B
Capitalisation boursière
9.470M
Volume
+4.54%
Rendement du Dividende
+0.07%
Variation
−0.55%
Perf Mois
+5.78%
Perf An
+3.11%
Performance du début de l'année à ce jour
          
10 HANG LUNG GROUP
19.720.10%0.02Vendre918.517K26.851B4.514.374636.00
1009 INT'L ENT
0.590.00%0.00Vendre44.000K807.803M30.060.01629.00
101 HANG LUNG PPT
17.700.00%0.00Forte vente9.144M79.615B11.531.544530.00
1030 FUTURE LAND
6.660.15%0.01Acheter14.181M39.287B5.561.2522903.00
1036 VANKE PPT OVS
4.354.32%0.18Vendre12.000K1.694B2.901.503.00
105 ASSO INT HOTELS
21.70-4.41%-1.00Forte vente14.000K7.812B52.610.4136.00
106 LANDSEA GREEN
0.862.38%0.02Acheter1.564M4.061B3.310.281469.00
1064 ZHONG HUA INT'L
0.1713.79%0.02Neutre3.465M99.927M8.340.0240.00
108 GR PROPERTIES
1.190.85%0.01Acheter1.364M3.807B273.560.01707.00
1098 ROAD KING INFRA
13.42-0.59%-0.08Vendre690.000K10.056B3.304.074284.00
1107 MODERN LAND
1.102.80%0.03Forte vente142.000K3.074B4.020.271903.00
1109 CHINA RES LAND
33.301.06%0.35Acheter11.186M230.800B7.444.4846518.00
1113 CK ASSET
54.45-0.55%-0.30Vendre8.035M201.106B6.608.2518500.00
112 LERTHAI GROUP
4.89-1.21%-0.06Vendre328.000K3.754B39.350.25267.00
1124 COASTAL GL
0.100.00%0.00Vendre2.034M418.748M3.190.03152.00
1125 LAI FUNG HOLD
7.70-0.65%-0.05Vendre33.600K2.522B2.842.721400.00
115 GRAND FIELD GP
0.100.00%0.00Vendre400.000K247.405M1.730.0877.00
1168 SINOLINK HOLD
0.50-1.96%-0.01Vendre425.250K1.771B-0.14786.00
1176 ZHUGUANG HOLD
1.100.00%0.00Acheter2.000M7.914B20.320.05332.00
119 POLY PROPERTY
2.69-2.18%-0.06Vendre7.727M9.850B1.841.4613152.00
12 HENDERSON LAND
38.150.39%0.15Acheter8.230M184.699B7.814.888614.00
120 COSMOPOL INT'L
1.362.26%0.03Vendre1.026M6.003B-0.02110.00
1207 SRE GROUP
0.07-1.39%-0.00Vendre1.030M1.460B-0.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00Vendre285.005K365.282M1.163.4657.00
1222 WANG ON GROUP
0.090.00%0.00Vendre80.516K1.514B3.850.02920.00
1224 C C LAND
1.813.43%0.06Acheter560.566K7.027B37.510.05128.00
123 YUEXIU PROPERTY
1.790.00%0.00Acheter30.713M27.713B6.400.288190.00
1232 GW TIANDI
0.53-3.64%-0.02Forte vente10.000K973.326M2.700.20680.00
1233 TIMES CHINA
12.680.79%0.10Vendre9.496M24.622B4.412.8812692.00
1238 POWERLONG
5.32-3.97%-0.22Fort achat9.257M21.266B6.030.9111033.00
124 GD LAND
1.304.00%0.05Acheter38.000K2.225B17.390.07261.00
1240 CNQC INT'L
1.29-1.53%-0.02Vendre2.055M1.959B10.800.122196.00
1243 WANG ON PPT
0.991.02%0.01Acheter860.000K15.048B30.080.03120.00
127 CHINESE EST H
5.802.11%0.12Acheter240.000K11.064B4.981.17474.00
1278 CHINANEWTOWN
0.152.65%0.00Vendre62.377K1.508B6.620.02140.00
131 CHEUK NANG HOLD
3.800.00%0.00Forte vente10.000K2.263B14.040.2789.00
1321 CHINA NEWCITY
0.97-3.00%-0.03Vendre144.000K1.953B-0.131399.00
1383 SUNCITY GROUP
1.86-1.06%-0.02Acheter3.540M12.401B-0.17141.00
14 HYSAN DEV
31.250.16%0.05Vendre4.168M32.703B5.645.55508.00
141 SKYCHINAFORTUNE
0.60-3.23%-0.02Vendre8.000K203.771M-0.0419.00
147 IB SETTLEMENT
0.18-1.64%-0.00Acheter1.000M3.657B-0.01140.00
149 CH AGRI-PROD EX
0.06-4.48%-0.00Acheter14.385M636.996M-0.011229.00
1559 KWAN ON HLDGS
0.361.39%0.01Vendre160.000K481.800M16.540.02397.00
156 LIPPO CHINA RES
0.16-0.63%-0.00Forte vente740.000K1.442B-0.011051.00
1560 STAR PROPERTIES
0.56-3.45%-0.02Vendre128.000K359.239M1.730.3217.00
158 MELBOURNE ENT
200.400.30%0.60Vendre7.500K5.010B3.6055.7418.00
16 SHK PPT
114.500.70%0.80Vendre5.032M331.796B7.3915.5038000.00
160 HON KWOK LAND
3.510.57%0.02Vendre22.000K2.529B2.181.61320.00
1622 REDCO GROUP
3.303.45%0.11Vendre4.516M11.720B10.230.32950.00
1628 YUZHOU PPT
3.470.58%0.02Neutre8.462M17.459B3.940.895384.00
163 EMPEROR INT'L
1.74-1.14%-0.02Vendre256.000K6.399B2.040.851715.00
1638 KAISA GROUP
3.524.45%0.15Acheter49.442M21.413B5.070.7114200.00
1663 S HARBOURHOLD
0.19-4.90%-0.01Acheter1.094M478.016M20.900.01287.00
1668 CHINASOUTHCITY
0.98-1.01%-0.01Vendre12.226M7.945B2.440.405038.00
169 WANDA HOTEL DEV
0.472.15%0.01Acheter719.000K2.231B20.600.02229.00
17 NEW WORLD DEV
10.080.00%0.00Vendre41.012M103.077B4.402.3043000.00
173 K. WAH INT'L
4.243.16%0.13Acheter3.573M13.251B2.691.58926.00
1730 LHN
0.670.00%0.00Vendre144.000K269.638M8.110.08399.00
1777 FANTASIA
1.273.25%0.04Acheter7.410M7.323B9.150.1425877.00
1813 KWG GROUP
6.79-2.16%-0.15Vendre11.941M21.557B2.502.729800.00
1838 CHINAPROPERTIES
0.944.44%0.04Vendre45.000K1.701B6.580.15375.00
1862 JINGRUI HLDGS
2.48-1.59%-0.04Vendre2.283M3.472B3.030.822940.00
19 SWIRE PACIFIC A
74.15-0.47%-0.35Vendre1.764M111.342B6.1612.0393000.00
190 HKC (HOLDINGS)
5.592.95%0.16Acheter249.334K2.956B5.990.94240.00
1902 YINCHENG INTL
2.310.43%0.01Vendre430.000K3.317B836.00
1908 C&D INTL GROUP
8.40-3.34%-0.29Vendre1.202M7.643B4.222.206307.00
191 LAI SUN INT'L
8.65-2.15%-0.19Vendre211.000K3.347B0.7012.484000.00
1918 SUNAC
33.200.61%0.20Vendre7.708M147.458B6.465.2043100.00
194 LIU CHONG HING
10.46-2.24%-0.24Vendre115.160K3.960B4.362.40467.00
1966 CHINA SCE GROUP
3.881.31%0.05Acheter8.469M16.009B4.380.906470.00
1972 SWIREPROPERTIES
25.00-2.34%-0.60Forte vente7.306M146.250B8.902.815000.00
1996 RSUN PPT
2.480.40%0.01Acheter2.856M8.234B3.560.702618.00
1997 WHARF REIC
43.05-0.23%-0.10Vendre4.233M130.700B8.814.892800.00
20 WHEELOCK
44.95-0.55%-0.25Vendre1.926M92.082B5.438.2812500.00
2007 COUNTRY GARDEN
10.140.20%0.02Vendre18.793M219.632B5.461.93116608.00
2019 DEXIN CHINA
3.24-3.57%-0.12Vendre2.233M8.752B4.260.761328.00
202 EVERCHINA INT'L
0.20-1.48%-0.00Vendre4.035M1.459B-0.10160.00
207 JOY CITY PPT
0.861.18%0.01Acheter2.039M12.239B9.440.104487.00
208 POLYTEC ASSET
0.970.00%0.00Vendre507.100K4.306B2.560.38260.00
2088 XIWANG PROPERTY
0.24-1.61%-0.00Acheter110.000K345.149M22.290.0136.00
2098 ZALL SMARTCOM
0.920.00%0.00Vendre27.581M10.840B20.600.052102.00
21 GREAT CHI PPT
0.12-3.91%-0.01Forte vente1.125M488.954M13.110.01114.00
2118 TIAN SHAN DEV
2.04-1.92%-0.04Vendre248.000K2.052B4.790.432458.00
216 CHINNEY INV
2.430.83%0.02Vendre24.000K1.340B1.681.44330.00
2183 SANSHENG HLDG
10.54-0.57%-0.06Vendre4.000K4.417B-0.50408.00
2202 CHINA VANKE
28.050.72%0.20Vendre4.663M317.025B7.763.61112059.00
225 POKFULAM
14.82-0.54%-0.08Forte vente22.000K1.633B10.291.44107.00
2286 CHEN XING
2.100.00%0.00Acheter128.000K1.260B7.160.29185.00
2292 THING ON ENT
1.13-2.59%-0.03Forte vente162.000K813.600M-0.1318.00
230 MINMETALS LAND
1.100.00%0.00Vendre25.284M3.682B3.560.31940.00
231 PING AN SEC GP
0.080.00%0.00Vendre6.510M402.937M-0.25158.00
232 AVIC INT'L
0.170.59%0.00Acheter8.920M1.591B-0.00685.00
2329 GUORUI PPT
1.421.43%0.02Acheter4.213M6.311B5.590.261389.00
2330 CHINA UPTOWN
0.145.97%0.01Acheter144.000K259.106M4.900.0366.00
2349 CH CITY INFRA
0.230.00%0.00Vendre232.000K725.761M-0.05235.00
237 SAFETY GODOWN
12.620.16%0.02Vendre2.000K1.704B6.112.0737.00
242 SHUN TAK HOLD
3.10-0.32%-0.01Acheter7.306M9.367B1.212.563360.00
247 TST PROPERTIES
25.90-0.77%-0.20Vendre4.000K47.958B12.782.035800.00
258 TOMSON GROUP
1.93-1.03%-0.02Vendre160.000K3.804B16.650.12500.00
26 CHINA MOTOR BUS
97.600.10%0.10Vendre6004.422B4.4322.023.00
2608 SUNSHINE 100
1.42-2.07%-0.03Forte vente195.000K3.709B-0.004472.00
266 TIAN TECK LAND
7.80-3.70%-0.30Vendre48.000K3.703B50.260.1637.00
2699 XINMING CHINA
1.141.79%0.02Acheter790.000K2.142B39.260.03165.00
271 ASIASEC PPT
1.54-3.75%-0.06Vendre55.000K1.911B19.370.0831.00
272 SHUI ON LAND
1.620.00%0.00Vendre5.881M13.061B6.190.283114.00
2768 JIAYUAN INTL
3.241.25%0.04Neutre3.188M12.779B3.830.845769.00
277 TERN PROPERTIES
4.30-2.27%-0.10Vendre6.000K1.192B51.830.0818.00
2772 ZHONGLIANG HLDG
4.990.40%0.02Vendre2.146M17.873B5.490.9112575.00
2777 R&F PROPERTIES
12.28-0.81%-0.10Forte vente6.499M39.571B4.232.9059021.00
28 TIAN AN
3.710.27%0.01Acheter4.000K5.590B2.990.981416.00
2868 BJ CAPITAL LAND
2.680.00%0.00Vendre1.556M8.115B3.100.873407.00
287 WINFAIR INV
10.480.00%0.00Forte vente22.000K415.200M2.514.144.00
2892 MILLION CITIES
1.200.00%0.00Vendre20.000K900.000M87.550.01154.00
29 DYNAMIC HOLD
13.801.47%0.20Acheter162.000K3.206B35.820.4150.00
298 CHUANG'S CHINA
0.491.02%0.01Acheter170.000K1.163B6.930.07170.00
313 RICHLY FIELD
0.0310.34%0.00Acheter110.000K746.774M-0.01272.00
3301 RONSHINECHINA
8.940.22%0.02Forte vente2.703M15.417B5.161.753475.00
3333 EVERGRANDE
17.280.47%0.08Vendre12.317M226.855B9.531.81131694.00
335 UPBEST GROUP
0.993.12%0.03Acheter92.000K2.655B10.430.0943.00
3366 OCT (ASIA)
2.400.00%0.00Vendre38.873K1.796B3.260.741735.00
337 GREENLAND HK
2.82-0.35%-0.01Vendre1.412M7.873B3.460.813722.00
3377 SINO-OCEAN GP
2.73-1.09%-0.03Vendre7.671M20.651B6.020.4512335.00
3380 LOGAN PPT
11.52-0.35%-0.04Acheter5.120M63.166B5.921.973219.00
3383 AGILE GROUP
9.500.21%0.02Vendre7.495M37.212B3.962.4024523.00
34 KOWLOON DEV
9.20-0.33%-0.03Vendre110.000K10.825B4.941.86858.00
35 FE CONSORT INTL
3.280.92%0.03Vendre489.357K7.655B4.450.744000.00
355 CENTURY C INT'L
0.540.00%0.00Vendre464.000K1.730B14.030.042340.00
3616 EVER REACH GP
1.001.01%0.01Vendre696.000K1.200B426.00
363 SHANGHAI IND H
16.00-0.37%-0.06Acheter3.060M17.395B5.183.0919014.00
367 CHUANG'S INT'L
1.59-1.24%-0.02Vendre40.000K2.693B2.200.73307.00
3688 TOP SPRING
1.65-2.94%-0.05Acheter91.000K2.331B-0.02930.00
369 WING TAI PPT
4.81-1.64%-0.08Vendre10.000K6.506B13.290.36480.00
3699 EB GRAND CHINA
0.50-1.96%-0.01Vendre30.000K220.700M7.570.07156.00
3883 CHINA AOYUAN
9.17-0.97%-0.09Vendre16.338M24.671B6.431.4314398.00
3900 GREENTOWN CHINA
6.411.10%0.07Vendre6.703M13.901B-0.097535.00
4 WHARF HOLDINGS
16.62-1.77%-0.30Vendre30.206M50.652B8.162.048400.00
410 SOHO CHINA
2.390.00%0.00Vendre7.362M12.410B8.050.302058.00
432 PCPD
1.68-2.33%-0.04Vendre1.000K671.656M-0.25631.00
456 NEW CITY DEV
0.17-0.60%-0.00Forte vente440.000K600.063M33.950.0063.00
480 HKR INT'L
3.33-0.60%-0.02Vendre88.570K4.946B2.241.492359.00
488 LAI SUN DEV
9.20-0.54%-0.05Vendre31.652K5.579B0.6813.514000.00
497 CSI PROPERTIES
0.271.92%0.01Vendre6.400M2.599B5.020.05105.00
499 QINGDAO HLDGS
0.610.00%0.00Vendre134.000K304.559M31.950.0263.00
50 HK FERRY (HOLD)
7.15-0.14%-0.01Vendre32.815K2.547B16.100.44210.00
508 DINGYI GP INV
0.271.89%0.01Vendre3.440M1.985B-0.0365.00
519 APPLIED DEV
0.32-1.56%-0.01Forte vente210.000K789.108M16.000.0240.00
53 GUOCO GROUP
124.401.14%1.40Acheter10.000K40.934B12.0110.3612500.00
535 GEMDALE PPT
0.911.11%0.01Acheter17.792M14.457B4.730.203000.00
563 SH IND URBAN
1.07-0.93%-0.01Vendre5.962M5.148B8.180.13777.00
582 LANDING INTL
1.03-2.83%-0.03Vendre9.454M3.023B-0.621950.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter