Banques régionales (Industrie)

Actions

47.757M

Volume

+0.70%

Variation


11 HANG SENG BANK	164.50	0.37%	0.60	Acheter	847.763K	313.351B	13.13	12.48	10352.00
1111 CHONG HING BANK	12.28	0.00%	0.00	Vendre	66.000K	11.943B	6.83	1.80	—
1216 ZYBANK	1.21	0.83%	0.01	Acheter	57.000K	24.291B	7.92	0.15	13575.00
1288 ABC	3.17	-0.31%	-0.01	Vendre	176.164M	1112.950B	4.60	0.69	473691.00
1551 GRCB	3.68	-0.54%	-0.02	Acheter	55.000K	36.291B	4.65	0.80	7221.00
1578 BANK OF TIANJIN	3.32	0.61%	0.02	Vendre	86.000K	20.033B	3.90	0.85	6852.00
1606 CDB LEASING	1.28	-0.78%	-0.01	Forte vente	967.000K	16.309B	5.16	0.25	329.00
1983 LUZHOU BANK	2.60	-6.47%	-0.18	Forte vente	42.000K	5.888B	7.08	0.39	—
1988 MINSHENG BANK	5.57	0.91%	0.05	Vendre	11.578M	241.679B	3.98	1.39	58338.00
2016 CZBANK	3.90	0.26%	0.01	Vendre	84.000K	72.816B	5.43	0.72	13708.00
2066 SHENGJINGBANK	7.15	0.00%	0.00	Acheter	304.500K	62.896B	6.62	1.08	5434.00
2139 BANK OF GANSU	1.38	0.00%	0.00	Vendre	134.000K	13.896B	6.98	0.20	4121.00
2356 DAHSING BANKING	10.16	0.59%	0.06	Vendre	239.012K	14.198B	5.71	1.77	2899.00
2558 JINSHANG BANK	1.60	0.00%	0.00	Acheter	23.000K	9.342B	—	—	4137.00
3618 CQRC BANK	3.71	0.82%	0.03	Vendre	8.704M	36.800B	3.11	1.18	15688.00
3866 BQD	5.58	-0.36%	-0.02	Vendre	3.000K	25.254B	12.27	0.46	3834.00
3968 CM BANK	39.50	2.07%	0.80	Acheter	13.620M	976.006B	9.46	4.09	74590.00
440 DAH SING	28.55	1.24%	0.35	Vendre	168.517K	9.012B	4.69	6.02	3027.00
6122 JIUTAI RCB	2.99	0.34%	0.01	Acheter	8.000K	12.468B	10.17	0.29	5798.00
6190 BANKOFJIUJIANG	10.88	0.00%	0.00	Acheter	200	26.192B	12.75	0.85	3597.00
6196 BANKOFZHENGZHOU	2.62	0.38%	0.01	Vendre	1.812M	25.384B	5.19	0.52	4708.00
6199 BANK OF GUIZHOU	2.10	-1.41%	-0.03	Forte vente	768.000K	4.686B	—	—	—
6818 CEB BANK	3.36	0.30%	0.01	Vendre	4.237M	175.839B	4.97	0.81	44982.00
8083 CHINA YOUZAN	0.81	10.96%	0.08	Acheter	148.264M	11.044B	—	-0.04	2206.00
998 CITIC BANK	4.25	0.47%	0.02	Vendre	20.351M	206.995B	4.26	1.13	56415.00

Charger plus