Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Acheter0
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 12.1010.00%1.10Acheter120
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Acheter0897.600M-0.40Finances
AHFL APEX HOME FINANCE LIMITED 39.800.00%0.00Acheter0
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Acheter0
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Acheter0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Acheter0
APIS APIS INDIA LTD. 17.700.00%0.00Acheter0
ARUNAHTEL ARUNA HOTELS LTD. 29.65-4.82%-1.50Acheter1.121K266.850M-3.01Cycliques de consommation
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Acheter0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 17.820.00%0.00Acheter092.539M-10.18Soins de santé
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Acheter016.297M-0.04Cycliques de consommation
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutre0
AXISE2DPD AXIS MUTUAL FUND 10.940.00%0.00Acheter0
BAJAJFINSV BAJAJ FINSERV LTD 6071.704.21%245.30Acheter316.608K966.221B35.24172.30Finances
BAJAJFINSV BAJAJ FINSERV LTD. 6061.203.90%227.60Acheter20.851K966.221B35.24172.30Finances
BAJAJHCARE BAJAJ HEALTHCARE LIMITED 419.000.36%1.50Acheter8002.891B28.8714.51666.00Soins de santé
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Acheter018.509M-12.35Finances
BERGEPAINT BERGER PAINTS 296.451.09%3.20Fort achat1.196M287.849B62.564.742993.00Matériaux de base
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Acheter0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutre0
BLBLEND BLUE BLENDS 19.200.00%0.00Acheter0237.081M3.882.82Cycliques de consommation
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Acheter0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutre0
BRITANNIA BRITANNIA INDUSTRIES LTD. 5813.551.75%99.90Acheter5.702K699.645B69.7083.683206.00Produits de consommation non cycliques
BRITANNIA BRITANNIA INDS 5827.501.91%109.30Acheter117.461K699.645B69.7083.683206.00Produits de consommation non cycliques
BULL BULLISH BONDS & HOLDINGS LIMIT 160.00-0.16%-0.25Fort achat11.192K
CANOPYFIN CANOPY FINANCE LIMITED 13.120.00%0.00Acheter0
CESL CES LIMITED 8.180.00%0.00Acheter0
CFL CLASSIC FILAMENTS LIMITED 17.850.00%0.00Acheter0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutre0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Acheter0
CHOKSEC CHOKHANI SECURITIES LTD. 158.501.99%3.10Acheter28.695K
CIFL CAPITAL INDIA FINANCE LIMITED 113.154.96%5.35Acheter10
CMBL CORPORATE MERCHANT BANKERS LIM 16.000.00%0.00Acheter0
CONTAINER CONTAINERWAY INTERNATIONAL LIM 13.770.00%0.00Acheter0
CONTCHM CONTINENTAL CHEMICALS LTD. 8.214.99%0.39Acheter50
CREATIVE CREATIVE CASTINGS LIMITED 407.501.61%6.45Acheter200
DITCO DECOROUS INVESTMENT AND TRADIN 14.960.00%0.00Acheter0
FREDUN FREDUN PHARMACEUTICALS LIMITED 285.051.99%5.55Fort achat10
GALXBRG GALAXY BEARINGS LTD. 57.755.00%2.75Fort achat100
GANONPRO GANON PRODUCTS LIMITED 3.150.00%0.00Acheter030.208M0.18Finances
GENCON GENERIC ENGINEERING CONSTRUCTI 328.251.44%4.65Acheter30.345K5.369B46.677.03Produits industriels
GMMPFAUDLR GMM PFAUDLER LTD 875.958.28%66.95Acheter12.970K12.802B375.00Produits industriels
GOLDENCREST GOLDEN CREST EDUCATION & SERVI 15.900.00%0.00Acheter0
GPL GRANDEUR PRODUCTS LIMITED 99.850.00%0.00Fort achat02.228B-1.31Produits de consommation non cycliques
GYTRIPA GAYATRI TISSUE & PAPERS LTD. 56.750.00%0.00Acheter0
HARAFIN HARYANA FINANCIAL CORPORATION 24.650.00%0.00Acheter06.304B-0.14Finances
HEALINV HEALTHY INVESTMENTS LTD. 3.200.00%0.00Acheter0
HINDAPL HINDUSTAN APPLIANCES LTD. 2.100.00%0.00Acheter0
ICLF INTERCONTINENTAL LEASING AND F 27.305.00%1.30Fort achat50
IGCIL IGC INDUSTRIES LIMITED 48.350.00%0.00Acheter0
IMCFINA IMC FINANCE LTD. 29.600.00%0.00Acheter0
INDINFR INDINFRAVIT TRUST 105.004.77%4.78400.000K
INDINFR INDINFRAVIT TRUST 100.220.00%0.000
INTEGSW INTEGRA SWITCHGEAR LTD. 4.310.00%0.00Acheter0
IPRU2591 ICICI PRUDENTIAL MUTUAL FUND 10.850.00%0.00Acheter0
IPRU2722 ICICI PRUDENTIAL MUTUAL FUND 11.620.00%0.00Acheter0
IPRU2955 ICICI PRUDENTIAL MUTUAL FUND 11.770.00%0.00Acheter0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND 11.0010.00%1.005
IPRU9297 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
IPRU9298 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.000
ISHWATR ISHWARSHAKTI HOLDINGS & TRADER 3.190.00%0.00Neutre0
JEL JYOTIRGAMYA ENTERPRISES LIMITE 14.454.94%0.68Acheter5
JLL JINDAL LEASEFIN LIMITED 19.903.11%0.60Acheter15
JUBLFOOD JUBILANT FOODWORKS 2662.050.31%8.35Acheter753.693K175.654B242.7411.1726604.00Cycliques de consommation
JUBLFOOD JUBILANT FOODWORKS LTD 2660.400.37%9.90Acheter47.899K175.654B242.7411.1726604.00Cycliques de consommation
KARTKIN KARTIK INVESTMENTS TRUST LTD. 280.150.00%0.00Acheter0
KCL KABRA COMMERCIAL LIMITED 13.770.00%0.00Acheter0
KDLL KD LEISURES LIMITED 14.450.00%0.00Acheter0
KEI KEI INDUSTRIES 474.80-0.95%-4.55Acheter276.798K37.206B59.548.10Produits industriels
KFBL KOTHARI FERMENTATION & BIOCHEM 68.950.15%0.10Acheter39.354K1.034B27.672.49Produits de consommation non cycliques
KOTAKBANK KOTAK MAHINDRA BANK LTD. 1298.251.78%22.70Acheter74.843K2469.706B39.6932.6944000.00Finances
KPIT KPIT TECHNOLOGIES 271.000.06%0.15Acheter3.551M53.522B21.3613.139395.00Technologie
KPIT KPIT TECHNOLOGIES LIMITED 271.400.20%0.55Fort achat163.143K53.522B21.3613.139395.00Technologie
KRL KINTECH RENEWABLES LIMITED 99.750.00%0.00Acheter0
KSHITIJ KSHITIZ INVESTMENT LTD. 10.000.00%0.00Acheter0
LIQUIDETF DSP BLACKROCK MUTU 1000.00-0.00%-0.01Acheter624
MACK MACK TRADING CO.LTD. 74.650.00%0.00Acheter025.605M0.33228.60Finances
MAGANTR MAGNANIMOUS TRADE & FINANCE LT 2.890.00%0.00Acheter0
MAGMA MAGMA FINCORP LTD 190.755.62%10.15Acheter609.380K49.899B19.109.734195.00Finances
MARIS MARIS SPINNERS LTD. 45.753.98%1.75Fort achat2
MEGRISOFT MEGRI SOFT LIMITED 16.650.00%0.00Acheter0
MERCTRD MERCURY TRADE LINKS LTD. 3.000.00%0.00Acheter0
MIHIKA MIHIKA INDUSTRIES LTD. 19.800.00%0.00Acheter0
MINDAFIN MINDA FINANCE LIMITED 16.350.00%0.00Acheter0
MISHTANN MISHTANN FOODS LIMITED 26.000.00%0.00Acheter0
MOONGIPASEC MOONGIPA SECURITIES LTD. 16.805.00%0.80Fort achat9
MUL MAURIA UDYOG LIMITED 195.103.34%6.30Acheter1.231K2.599B22.158.81Produits industriels
NAPL NATURITE AGRO PRODUCTS LIMITED 97.500.00%0.00Acheter0516.360M61.031.60Produits de consommation non cycliques
NATIONSTD NATIONAL STANDARD (INDIA) LTD. 21.900.00%0.00Acheter0438.000M3.935.57Finances
NATPEROX NATIONAL PEROXIDE LTD. 2930.055.76%159.65Acheter18.925K16.839B113.00Matériaux de base
NEWMKTADV NEW MARKETS ADVISORY LTD. 9.100.00%0.00Acheter0
NIFTYEES EDELWEISS ETF- NIFTY 50 13289.0095.43%6489.00Fort achat2
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutre0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutre0
PARMAX PARMAX PHARMA LIMITED 19.300.00%0.00Acheter0
PIDILITIND PIDILITE INDUSTRIE 1139.555.46%59.00Acheter2.422M578.675B60.5818.815247.00Matériaux de base
PIDILITIND PIDILITE INDUSTRIES LTD. 1139.255.48%59.20Acheter121.374K578.675B60.5818.815247.00Matériaux de base
PREMPIPES PREMIER PIPES LTD. 3.200.00%0.00Acheter0
PRSNTIN PRASHANT INDIA LTD. 1.200.00%0.00Acheter07.456M-0.76Cycliques de consommation
RADICO RADICO KHAITAN 442.303.64%15.55Fort achat2.597M58.962B73.646.071124.00Produits de consommation non cycliques
RAMAVISION RAMA VISION LTD. 25.850.00%0.00Acheter8.516K
RBGUPTA R.B.GUPTA FINANCIALS LTD. 6.190.00%0.00Acheter0
RCBFIIIAG RELIANCE MUTUAL FUND 11.100.91%0.10Acheter3.000K
RCLEDPLADG RELIANCE MUTUAL FUND- RELIANCE 12.100.00%0.00Acheter0
RCLEDPLBDD RELIANCE MUTUAL FUND - RELIANC 11.970.00%0.00Acheter0
REMISIN REMI SALES & ENGINEERING LTD. 14.700.00%0.00Acheter09.323M15.540.00Produits industriels
REMITR REMI SECURITIES LTD. 13.200.00%0.00Acheter0
RGF RGF CAPITAL MARKETS LIMITED 1.570.00%0.00Acheter0
RIDHISYN RIDHI SYNTHETICS LTD. 3.400.00%0.00Acheter0
RISHYRN RISHAB SPECIAL YARNS LTD. 10.500.00%0.00Acheter0
ROLCOEN ROLCON ENGINEERING CO.LTD. 115.900.00%0.00Acheter0
ROXY ROXY EXPORTS LIMITED 12.6026.00%2.60Fort achat149
SARVOTTAM SARVOTTAM FINVEST LIMITED 33.000.00%0.00Acheter0
SASHWAT SASHWAT TECHNOCRATS LIMITED 32.850.00%0.00Acheter550
SAUMYA SAUMYA CONSULTANTS LTD. 51.950.00%0.00Acheter0
SCANPRO SCAN PROJECTS LTD. 2.940.00%0.00Acheter0
SGRL SHREE GANESH REMEDIES LIMITED 62.505.93%3.50Acheter9.000K560.710MSoins de santé
SHABCHM SHABA CHEMICALS LTD. 21.800.00%0.00Acheter0
SHASHANK SHASHANK TRADERS LIMITED 14.000.00%0.00Acheter0
SHIKHARLETR SHIKHAR LEASING & TRADING LTD. 3.150.00%0.00Acheter0
SHVSUIT SHIVA SUITINGS LTD. 11.600.00%0.00Acheter0
SHYAMHO SHYAMAL HOLDINGS & TRADING LTD 5.780.00%0.00Acheter0
SICAPIT SI CAPITAL & FINANCIAL SERVICE 5.800.87%0.05Fort achat200
SICL SUVIDHA INFRAESTATE CORPORATIO 19.950.00%0.00Acheter0
SINDHUTRAD SINDHU TRADE LINKS LIMITED 57.900.00%0.00Acheter02.976B3.8015.24Finances
SINDUVA SINDU VALLEY TECHNOLOGIES LTD. 14.700.00%0.00Acheter0
SIVI SIDDHI VINAYAK SHIPPING CORPOR 73.900.00%0.00Acheter0425.073M-1.05Produits industriels
SMARTFIN SMART FINSEC LIMITED 54.550.00%0.00Acheter0
SOBME SOBHAGYA MERCHANTILE LTD. 1.570.00%0.00Acheter0
SONAL SONAL MERCANTILE LIMITED 21.844.75%0.99Fort achat96
SPECMKT SPECULAR MARKETING & FINANCING 6.720.00%0.00Acheter0
SPORTKING SPORTKING INDIA LTD. 81.754.94%3.85Fort achat1.000K
SRGSFL S R G SECURITIES FINANCE LTD 46.750.00%0.00Acheter0
SSPNFIN SSPN FINANCE LIMITED 23.000.00%0.00Acheter043.544M71.810.32Finances
STERPOW STERLING POWERGENSYS LTD 10.590.00%0.00Fort achat50
SUJALA SUJALA TRADING & HOLDING LTD. 69.300.00%0.00Acheter0396.517M552.760.13Finances
SWARAJAUTO SWARAJ AUTOMOTIVES LIMITED 261.301.99%5.10Acheter51
SYTIXSE SYSTEMATIX SECURITIES LTD. 3.590.00%0.00Acheter0
TAKE TAKE SOLUTIONS LTD. 232.754.63%10.30Acheter76.138K34.413B19.1312.2026.00Technologie
TAKE TAKE SOLUTIONS 232.604.47%9.95Acheter806.472K34.413B19.1312.2026.00Technologie
TAPARIA TAPARIA TOOLS LTD. 55.750.00%0.00Acheter0
TCS TATA CONSULTANCY S 3585.80-0.50%-17.90Acheter1.885M6864.253B26.71134.25390880.00Technologie
TCS TATA CONSULTANCY SERVICES LTD. 3589.45-0.43%-15.35Acheter84.575K6864.253B26.71134.25390880.00Technologie
TECHCON TECHNOJET CONSULTANTS LTD. 53.200.00%0.00Acheter0
TERRAFORM TERRAFORM MAGNUM LTD. 7.550.00%0.00Neutre0
TFSL TYPHOON FINANCIAL SERVICES LIM 18.300.00%0.00Acheter0
TRCFIN TRC FINANCIAL SERVICES LTD. 23.804.85%1.10Acheter10
TRINITYLEA TRINITY LEAGUE INDIA LTD. 10.124.98%0.48Fort achat50
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter