Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Acheter0
ABANSENT ABANS ENTERPRISES LIMITED 20.351.50%0.30Acheter910
ADFBBPH ADF FOODS LIMITED. 269.850.00%0.00Acheter04.841B26.829.01320.00Produits de consommation non cycliques
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 85.650.00%0.00Acheter0942.150M-0.25Finances
AHFL APEX HOME FINANCE LIMITED 42.050.00%0.00Acheter0
AIONJSW MONNET ISPAT & ENE 28.104.85%1.309.872K11.997B0.29100.742195.00Matériaux de base
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Acheter0
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Acheter0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Acheter0
APIS APIS INDIA LTD. 17.700.00%0.00Acheter0
APOLLOFI APOLLO FINVEST (INDIA) LTD. 87.401.98%1.70Fort achat396
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Acheter0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 18.700.00%0.00Acheter0153.209M-10.73Soins de santé
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Acheter017.339M0.01Cycliques de consommation
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutre0
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Acheter019.693M0.54Finances
BAZELINTER BAZEL INTERNATIONAL LIMITED 11.110.00%0.00Acheter0
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Acheter0
BHASKAGR BHASKAR AGROCHEMICALS LTD. 25.131.99%0.49Neutre52
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutre0
BIOCON BIOCON LTD. 669.20-1.02%-6.90Fort achat139.204K400.800B96.716.975005.00Soins de santé
BLBLEND BLUE BLENDS 19.200.00%0.00Acheter0121.247M1.982.82Cycliques de consommation
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Acheter0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutre0
BOMOXY_B1 BOMBAY OXYGEN CORPORATION LTD. 23283.655.00%1108.70Fort achat53.326B50.61438.16Matériaux de base
CANOPYFIN CANOPY FINANCE LIMITED 13.120.00%0.00Acheter0
CESL CES LIMITED 8.180.00%0.00Acheter0
CFEL CONFIDENCE FUTURISTIC ENERGETE 41.004.99%1.95Fort achat10082.000M1123.290.04Énergie
CFL CLASSIC FILAMENTS LIMITED 17.850.00%0.00Acheter0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutre0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Acheter0
CMBL CORPORATE MERCHANT BANKERS LIM 16.000.00%0.00Acheter0
COASTCORP COASTAL CORPORATION LTD. 146.651.98%2.85Fort achat71.434B4.3932.14Produits de consommation non cycliques
CONTAINER CONTAINERWAY INTERNATIONAL LIM 14.454.94%0.68Fort achat5
CONTCHM CONTINENTAL CHEMICALS LTD. 9.050.00%0.00Acheter0
DCMSLBBPH DCMSL* 387.800.00%0.00Acheter075.094B11.7740.145151.00Matériaux de base
DELTAMAGNT DELTA MAGNETS LTD 134.00-0.59%-0.80Acheter4.017K
DELTAMAGNT DELTA MAGNETS LTD. 128.25-5.00%-6.75Acheter2.293K
DIDL DALMIA INDUSTRIAL DEVELOPMENT 10.550.00%0.00Acheter0
DITCO DECOROUS INVESTMENT AND TRADIN 14.960.00%0.00Acheter0
DWL DHRUV WELLNESS LIMITED 84.00-0.71%-0.60Acheter30.000K891.671M132.190.64Soins de santé
ELECTROSL ELECTROSTEEL STEEL 21.354.91%1.00Fort achat5.497K38.056B-1271.07Matériaux de base
GANGAPA GANGA PAPERS INDIA LTD. 88.904.59%3.90Fort achat6883.611M54.441.50Matériaux de base
GANONPRO GANON PRODUCTS LIMITED 10.290.00%0.00Acheter20096.016M584.990.02Finances
GENCON GENERIC ENGINEERING CONSTRUCTI 184.25-0.59%-1.10Fort achat44.044K6.723B52.583.52Produits industriels
GGL GAUTAM GEMS LIMITED 114.450.00%0.00Acheter0628.457MCycliques de consommation
GOLDENCREST GOLDEN CREST EDUCATION & SERVI 16.800.00%0.00Acheter0
GYTRIPA GAYATRI TISSUE & PAPERS LTD. 72.250.00%0.00Fort achat0
HARAFIN HARYANA FINANCIAL CORPORATION 24.650.00%0.00Acheter06.708B-0.14Finances
HEALINV HEALTHY INVESTMENTS LTD. 3.200.00%0.00Acheter0
HELPAGE HELPAGE FINLEASE LTD. 21.250.00%0.00Fort achat0
HINDAPL HINDUSTAN APPLIANCES LTD. 2.100.00%0.00Acheter0
ICICI500 ICICI PRUDENTIAL MUTUAL FUND 149.00-0.67%-1.00Vendre115
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00Neutre0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00Neutre0
IMCFINA IMC FINANCE LTD. 29.600.00%0.00Acheter0
INTCAPM INTEGRA CAPITAL MANAGEMENT LTD 46.004.55%2.00Fort achat20
INTEGSW INTEGRA SWITCHGEAR LTD. 4.310.00%0.00Acheter0
IPRU2722 ICICI PRUDENTIAL MUTUAL FUND 11.620.00%0.00Acheter0
IPRU2955 ICICI PRUDENTIAL MUTUAL FUND 11.770.00%0.00Acheter0
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutre0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutre0
IPRU9221 ICICI PRUDENTIAL MUTUAL FUND 11.000.00%0.00Acheter0
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutre0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutre0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutre0
ISHWATR ISHWARSHAKTI HOLDINGS & TRADER 3.190.00%0.00Neutre0
JETINFRA JET INFRAVENTURE LIMITED 74.000.00%0.00Acheter0
JPTRLES JUPITER INDUSTRIES & LEASING L 4.270.00%0.00Acheter0
JRFOODS J.R.FOODS LTD. 28.404.99%1.35Acheter42.094K
KARTKIN KARTIK INVESTMENTS TRUST LTD. 613.004.07%23.95Acheter40
KCL KABRA COMMERCIAL LIMITED 14.450.00%0.00Acheter0
KDLL KD LEISURES LIMITED 14.450.00%0.00Acheter0
KDML KHEMANI DISTRIBUTORS & MARKETI 196.000.51%1.00Acheter1.200K2.251B76.062.58Produits de consommation non cycliques
KRL KINTECH RENEWABLES LIMITED 106.000.00%0.00Acheter0
KSHITIJ KSHITIZ INVESTMENT LTD. 10.000.00%0.00Acheter0
KTKIND7DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
KTKIND7RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.000
LIQUIDETF DSP BLACKROCK MUTU 999.990.00%0.00Vendre1.671K
MACK MACK TRADING CO.LTD. 74.650.00%0.00Acheter025.605M0.35214.90Finances
MAGANTR MAGNANIMOUS TRADE & FINANCE LT 2.890.00%0.00Acheter0
MAXIMUS MAXIMUS INTERNATIONAL LIMITED 49.000.00%0.00Fort achat0308.014M19.372.539.00Matériaux de base
MERCTRD MERCURY TRADE LINKS LTD. 3.000.00%0.00Acheter0
MIHIKA MIHIKA INDUSTRIES LTD. 19.800.00%0.00Acheter0
MINDAFIN MINDA FINANCE LIMITED 16.350.00%0.00Acheter0
MISHTANN MISHTANN FOODS LIMITED 74.701.98%1.45Fort achat13.035K
MMNL MIG MEDIA NEURONS 250.000.00%0.004.000K
N100 MOTILAL OSWAL FINA 639.001.21%7.66Acheter3.745K
NAPL NATURITE AGRO PRODUCTS LIMITED 97.500.00%0.00Acheter0516.360M-0.65Produits de consommation non cycliques
NATIONSTD NATIONAL STANDARD (INDIA) LTD. 25.250.00%0.00Acheter0505.000M4.066.21Finances
NATPLY NATIONAL PLYWOOD INDUSTRIES LT 38.351.99%0.75Acheter13.291K
NEWMKTADV NEW MARKETS ADVISORY LTD. 9.100.00%0.00Acheter0
NIFTYEES EDELWEISS ETF- NIFTY 50 14698.000.00%0.00Acheter0
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED 110.003.77%4.00Acheter1.600K391.372M16.466.62Technologie
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutre0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutre0
PAUSHAKLTD PAUSHAK LTD. 3003.30-5.00%-158.05Acheter3.385K9.441B30.55100.25Matériaux de base
PREMPIPES PREMIER PIPES LTD. 3.690.00%0.00Acheter0
PRSNTIN PRASHANT INDIA LTD. 1.200.00%0.00Acheter07.933M1.75Cycliques de consommation
RBGUPTA R.B.GUPTA FINANCIALS LTD. 6.190.00%0.00Acheter0
RCBFIIIAG RELIANCE MUTUAL FUND 11.100.00%0.00Acheter0
RCBFIVBCD RELIANCE MUTUAL FUND 11.000.00%0.00Acheter0
RCBFIVDD RELIANCE MUTUAL FUND 11.000.00%0.00Acheter0
RCLEDPLADG RELIANCE MUTUAL FUND- RELIANCE 12.100.00%0.00Acheter0
RCLEDPLBDD RELIANCE MUTUAL FUND - RELIANC 11.970.00%0.00Acheter0
RCLENDPLBG RELIANCE MUTUAL FUND- RELIANCE 17.300.00%0.00Acheter0
REMISIN REMI SALES & ENGINEERING LTD. 14.700.00%0.00Acheter09.920M141.710.00Produits industriels
REMITR REMI SECURITIES LTD. 13.200.00%0.00Acheter0
RFSL RICHFIELD FINANCIAL SERVICES L 14.000.00%0.00Acheter0
RGF RGF CAPITAL MARKETS LIMITED 1.570.00%0.00Acheter0
RIDHISYN RIDHI SYNTHETICS LTD. 3.400.00%0.00Acheter0
RISHDIGA RISHABH DIGHA STEEL & ALLIED P 130.404.99%6.20Fort achat46.189K649.041M43.362.73Matériaux de base
RISHYRN RISHAB SPECIAL YARNS LTD. 10.500.00%0.00Acheter0
ROLCOEN ROLCON ENGINEERING CO.LTD. 115.900.00%0.00Acheter0
ROXY ROXY EXPORTS LIMITED 28.001.63%0.45Acheter9.532K
SAIMOH SAI MOH AUTO LINKS LTD 19.330.00%0.00Acheter0
SANPA SANGAL PAPERS LTD. 241.20-4.98%-12.65Acheter1.673K
SANTASPN SANTARAM SPINNERS LTD. 11.960.00%0.00Acheter0
SARVOTTAM SARVOTTAM FINVEST LIMITED 33.000.00%0.00Acheter0
SASHWAT SASHWAT TECHNOCRATS LIMITED 32.850.00%0.00Acheter0
SAUMYA SAUMYA CONSULTANTS LTD. 51.950.00%0.00Acheter0358.814M16.053.24Finances
SCANPRO SCAN PROJECTS LTD. 2.940.00%0.00Acheter0
SESL SYLPH EDUCATION SOLUTIONS LIMI 12.70-4.37%-0.58Vendre30.000K
SGIL SYNERGY GREEN INDUSTRIES LIMIT 85.003.85%3.15102.000K
SHABCHM SHABA CHEMICALS LTD. 21.800.00%0.00Acheter0
SHARDFI SHARAD FIBRES & YARN PROCESSOR 10.700.00%0.00Acheter0
SHASHANK SHASHANK TRADERS LIMITED 18.000.00%0.00Acheter0
SHGOVTR SHREE SURGOVIND TRADELINK LTD. 99.50-1.97%-2.00Acheter8.252K
SHIKHARLETR SHIKHAR LEASING & TRADING LTD. 3.150.00%0.00Neutre0
SHREESHAY SHREESHAY ENGINEERS LIMITED 20.858.59%1.65Fort achat8.000K
SHVSUIT SHIVA SUITINGS LTD. 11.600.00%0.00Acheter0
SHWL SHREE WORSTEX LIMITED 12.570.00%0.00Neutre0
SIBARAUT SIBAR AUTO PARTS LTD. 41.00-1.91%-0.80Acheter1.300K
SICAPIT SI CAPITAL & FINANCIAL SERVICE 6.604.76%0.30Fort achat100
SICL SUVIDHA INFRAESTATE CORPORATIO 19.950.00%0.00Acheter0
SINDUVA SINDU VALLEY TECHNOLOGIES LTD. 14.700.00%0.00Acheter0
SOBME SOBHAGYA MERCHANTILE LTD. 1.570.00%0.00Acheter0
SPECMKT SPECULAR MARKETING & FINANCING 6.720.00%0.00Acheter0
SPORTKING SPORTKING INDIA LTD. 374.751.99%7.30Acheter1
SRAMSET SHRIRAM ASSET MANAGEMENT CO.LT 146.050.00%0.00Acheter241
SSPNFIN SSPN FINANCE LIMITED 23.000.00%0.00Acheter043.544M71.810.32Finances
STRAEXPO SOPHIA TRAEXPO LIMITED 12.580.00%0.00Acheter0
SUPERIOR SUPERIOR FINLEASE LIMITED 14.60-0.68%-0.10Vendre14.000K
SYTIXSE SYSTEMATIX SECURITIES LTD. 3.590.00%0.00Acheter0
TAPARIA TAPARIA TOOLS LTD. 55.750.00%0.00Acheter0
TCS TATA CONSULTANCY SERVICES LTD. 2174.853.38%71.05Acheter157.802K7955.396B29.2371.10400875.00Technologie
TCS TATA CONSULTANCY S 2174.753.40%71.60Acheter1.836M7955.396B29.2371.10400875.00Technologie
TECHCON TECHNOJET CONSULTANTS LTD. 53.200.00%0.00Acheter0
TERRAFORM TERRAFORM MAGNUM LTD. 7.550.00%0.00Neutre0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter