Les actions qui ont atteint leur plus haut historique

Les actions qui se développent sur une base constante diffèrent de celles qui atteignent leurs plus hauts historiques, même si elles peuvent sembler similaires. Dans ce dernier cas, les données fondamentales prévalent largement sur les données techniques. La principale différence réside dans le calendrier de leur dynamique des prix. Faites attention aux états financiers de l'entreprise ainsi qu'à l'absence de fortes hausses et baisses de prix, car cela pourrait vous aider à déterminer si l'entreprise est financièrement stable.

           
3MINDIA 3M INDIA LTD 23338.757.44%1616.60Acheter9.813K244.702B84.66275.661373.00Produits industriels
3MINDIA 3M INDIA LTD. 23233.207.20%1561.15Acheter1.835K244.702B84.66275.661373.00Produits industriels
AARVINFRA AARV INFRATEL LIMITED 2.250.00%0.00Acheter0
ABANSENT ABANS ENTERPRISES LIMITED 10.120.00%0.00Acheter0
ADANIGREEN ADANI GREEN ENERGY 35.4019.19%5.70Acheter5.892M46.451BServices publics
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD. 81.600.00%0.00Acheter0897.600M-0.20Finances
AHFL APEX HOME FINANCE LIMITED 42.050.00%0.00Acheter0
ALNATRD ALNA TRADING & EXPORTS LTD. 28.950.00%0.00Acheter0
ANANDPROJ ANAND PROJECTS LTD 18.300.00%0.00Acheter0
ANUPMAL ANUP MALLEABLE LTD. 17.500.00%0.00Acheter0
APIS APIS INDIA LTD. 17.700.00%0.00Acheter0
ASIACAP ASIA CAPITAL LIMITED 15.800.00%0.00Acheter0
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L 17.820.00%0.00Acheter092.539M-10.75Soins de santé
ASWTR AASWA TRADING & EXPORTS LTD. 15.450.00%0.00Acheter016.459M-0.05Cycliques de consommation
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutre0
AXISE2DPD AXIS MUTUAL FUND 10.940.00%0.00Acheter0
BAJAJFINSV BAJAJ FINSERV LTD 6663.955.83%367.05Fort achat968.973K1002.058B38.68172.2824.00Finances
BAJFINANCE BAJAJ FINANCE LTD 2721.357.98%201.15Fort achat7.361M1456.596B15266.00Finances
BAJFINANCE BAJAJ FINANCE LIMITED 2721.508.10%203.90Fort achat439.889K1456.596B15266.00Finances
BAJRFIN BAJRANG FINANCE LTD. 11.970.00%0.00Acheter018.693M-0.59Finances
BANDHANBNK BANDHAN BANK LTD 687.4011.32%69.90Acheter5.425M736.557B59.5711.5427176.00Finances
BANDHANBNK BANDHAN BANK LIMITED 687.7511.26%69.60Acheter636.506K736.557B59.5711.5427176.00Finances
BFLAFL BFL ASSET FINVEST LIMITED 74.500.00%0.00Acheter0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutre0
BLBLEND BLUE BLENDS 19.200.00%0.00Acheter0179.705M2.852.82Cycliques de consommation
BOMBPOT BOMBAY POTTERIES & TILES LTD. 2505.300.00%0.00Acheter0
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutre0
BOMOXY_B1 BOMBAY OXYGEN CORPORATION LTD. 11760.000.00%0.00Acheter01.764B19.98588.73Matériaux de base
CANOPYFIN CANOPY FINANCE LIMITED 13.120.00%0.00Acheter0
CESL CES LIMITED 8.180.00%0.00Acheter0
CFL CLASSIC FILAMENTS LIMITED 17.850.00%0.00Acheter0
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutre0
CHASBRT CHASE BRIGHT STEEL LTD. 25.500.00%0.00Acheter0
CMBL CORPORATE MERCHANT BANKERS LIM 16.000.00%0.00Acheter0
COASTCORP COASTAL CORPORATION LTD. 57.550.00%0.00Acheter0585.214M3.3217.35Produits de consommation non cycliques
CONTAINER CONTAINERWAY INTERNATIONAL LIM 13.770.00%0.00Acheter0
CONTCHM CONTINENTAL CHEMICALS LTD. 8.620.00%0.00Acheter0
DCMSLBBPH DCMSL* 337.250.00%0.00Acheter056.943B8.6241.075088.00Matériaux de base
DIDL DALMIA INDUSTRIAL DEVELOPMENT 10.550.00%0.00Acheter100
DITCO DECOROUS INVESTMENT AND TRADIN 14.960.00%0.00Acheter0
DWL DHRUV WELLNESS LIMITED 71.954.96%3.40Acheter12.000K722.507M112.420.64Soins de santé
FINKURVE FINKURVE FINANCIAL SERVICES LT 53.000.00%0.00Acheter05.120BFinances
GANONPRO GANON PRODUCTS LIMITED 5.894.99%0.28Fort achat15054.960M117.800.05Finances
GYTRIPA GAYATRI TISSUE & PAPERS LTD. 56.750.00%0.00Acheter0
HARAFIN HARYANA FINANCIAL CORPORATION 24.650.00%0.00Acheter06.367B-0.14Finances
HATSUNPP HATSUN AGRO PRODUCTS LTD. 455.050.00%0.004102.100B105.436.064962.00Produits de consommation non cycliques
HEALINV HEALTHY INVESTMENTS LTD. 3.200.00%0.00Acheter0
HEG HEG LTD. 4121.452.02%81.80Fort achat28.534K161.549B164.0625.13908.00Matériaux de base
HEG HEG LIMITED 4122.801.98%79.95Fort achat213.899K161.549B164.0625.13908.00Matériaux de base
HINDAPL HINDUSTAN APPLIANCES LTD. 2.100.00%0.00Acheter0
IGCIL IGC INDUSTRIES LIMITED 52.000.00%0.00Acheter0
IMCFINA IMC FINANCE LTD. 29.600.00%0.00Acheter0
INTCAPM INTEGRA CAPITAL MANAGEMENT LTD 42.000.00%0.00Acheter0
INTEGSW INTEGRA SWITCHGEAR LTD. 4.310.00%0.00Acheter0
IPRU2591 ICICI PRUDENTIAL MUTUAL FUND 9.77-9.95%-1.08Vendre1.511K
IPRU2722 ICICI PRUDENTIAL MUTUAL FUND 11.620.00%0.00Acheter0
IPRU2955 ICICI PRUDENTIAL MUTUAL FUND 11.770.00%0.00Acheter0
ISHWATR ISHWARSHAKTI HOLDINGS & TRADER 3.190.00%0.00Neutre0
JETINFRA JET INFRAVENTURE LIMITED 147.800.20%0.30Acheter1.000K
JUBLFOOD JUBILANT FOODWORKS LTD 1479.304.68%66.15Fort achat105.394K186.862B270.175.5826604.00Cycliques de consommation
JUBLFOOD JUBILANT FOODWORKS 1481.404.62%65.45Fort achat2.498M186.862B270.175.5826604.00Cycliques de consommation
KARTKIN KARTIK INVESTMENTS TRUST LTD. 561.002.00%11.00Acheter30
KCL KABRA COMMERCIAL LIMITED 13.770.00%0.00Acheter0
KDLL KD LEISURES LIMITED 14.450.00%0.00Acheter0
KDML KHEMANI DISTRIBUTORS & MARKETI 195.000.00%0.00Acheter132.000K2.240B75.672.58Produits de consommation non cycliques
KRL KINTECH RENEWABLES LIMITED 104.000.00%0.00Acheter0
KSHITIJ KSHITIZ INVESTMENT LTD. 10.000.00%0.00Acheter0
LICNFNHGP LIC MF EXHNGE TRADED FUND NIFT 132.003.94%5.00Acheter4
LIQUIDETF DSP BLACKROCK MUTU 1000.010.00%0.02Acheter11.312K
MACK MACK TRADING CO.LTD. 74.650.00%0.00Acheter025.605M0.38195.86Finances
MAGANTR MAGNANIMOUS TRADE & FINANCE LT 2.890.00%0.00Acheter0
MERCTRD MERCURY TRADE LINKS LTD. 3.000.00%0.00Acheter0
MIHIKA MIHIKA INDUSTRIES LTD. 19.800.00%0.00Acheter0
MINDAFIN MINDA FINANCE LIMITED 16.350.00%0.00Acheter0
MISHTANN MISHTANN FOODS LIMITED 26.000.00%0.00Acheter0
N100 MOTILAL OSWAL MOST SHARES NASD 592.990.00%0.00Acheter12
N100 MOTILAL OSWAL FINA 594.660.42%2.46Acheter318
NAPL NATURITE AGRO PRODUCTS LIMITED 97.500.00%0.00Acheter0516.360M125.340.78Produits de consommation non cycliques
NATIONSTD NATIONAL STANDARD (INDIA) LTD. 24.050.00%0.00Acheter0481.000M4.325.57Finances
NEWMKTADV NEW MARKETS ADVISORY LTD. 9.100.00%0.00Acheter0
NIDL NARENDRA INVESTMENTS (DELHI) L 66.004.93%3.10Acheter10
NIFTYBEES RELIANCE NIPPON LI 1149.300.71%8.09Acheter56.412K
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutre0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutre0
PARMAX PARMAX PHARMA LIMITED 19.300.00%0.00Acheter0
PREMPIPES PREMIER PIPES LTD. 3.200.00%0.00Acheter0
PRSNTIN PRASHANT INDIA LTD. 1.200.00%0.00Acheter07.530M-0.20Cycliques de consommation
RBGUPTA R.B.GUPTA FINANCIALS LTD. 6.190.00%0.00Acheter0
RCBFIIIAG RELIANCE MUTUAL FUND 11.100.00%0.00Acheter0
RCLEDPLADG RELIANCE MUTUAL FUND- RELIANCE 12.100.00%0.00Acheter0
RCLEDPLBDD RELIANCE MUTUAL FUND - RELIANC 11.970.00%0.00Acheter0
RCLENDPLBD RELIANCE MUTUAL FUND- RELIANCE 12.650.00%0.00Acheter0
RELIANCE RELIANCE INDS 1128.652.15%23.80Acheter8.018M7000.771B18.5361.0129533.00Énergie
RELIANCE RELIANCE INDUSTRIES LTD. 1128.552.23%24.65Acheter446.801K7000.771B18.5361.0129533.00Énergie
REMISIN REMI SALES & ENGINEERING LTD. 14.700.00%0.00Acheter09.416M128.780.00Produits industriels
REMITR REMI SECURITIES LTD. 13.200.00%0.00Acheter0
RGF RGF CAPITAL MARKETS LIMITED 1.570.00%0.00Acheter0
RIDHISYN RIDHI SYNTHETICS LTD. 3.400.00%0.00Acheter0
RISHYRN RISHAB SPECIAL YARNS LTD. 10.500.00%0.00Acheter0
ROLCOEN ROLCON ENGINEERING CO.LTD. 115.900.00%0.00Acheter0
RTFL REAL TOUCH FINANCE LIMITED 36.004.65%1.60Fort achat500436.628M-0.03Finances
SAIMOH SAI MOH AUTO LINKS LTD 19.335.00%0.92Fort achat10
SANTASPN SANTARAM SPINNERS LTD. 10.984.97%0.52Acheter600
SARVOTTAM SARVOTTAM FINVEST LIMITED 33.000.00%0.00Acheter0
SASHWAT SASHWAT TECHNOCRATS LIMITED 32.850.00%0.00Acheter0
SAUMYA SAUMYA CONSULTANTS LTD. 51.950.00%0.00Acheter0
SCANPRO SCAN PROJECTS LTD. 2.940.00%0.00Acheter0
SETFNIFBK SBI MUTUAL FUND 271.000.37%1.00Acheter267
SHABCHM SHABA CHEMICALS LTD. 21.800.00%0.00Acheter0
SHARDFI SHARAD FIBRES & YARN PROCESSOR 10.700.00%0.00Acheter0
SHASHANK SHASHANK TRADERS LIMITED 18.000.00%0.00Acheter1
SHGOVTR SHREE SURGOVIND TRADELINK LTD. 37.354.92%1.75Fort achat10
SHIKHARLETR SHIKHAR LEASING & TRADING LTD. 3.150.00%0.00Acheter0
SHVSUIT SHIVA SUITINGS LTD. 11.600.00%0.00Acheter0
SHWL SHREE WORSTEX LIMITED 12.570.00%0.00Neutre0
SIBARAUT SIBAR AUTO PARTS LTD. 36.750.00%0.00Acheter927
SICL SUVIDHA INFRAESTATE CORPORATIO 19.950.00%0.00Acheter0
SINDUVA SINDU VALLEY TECHNOLOGIES LTD. 14.700.00%0.00Acheter0
SML SONI MEDICARE LIMITED 36.950.00%0.00Acheter0
SOBME SOBHAGYA MERCHANTILE LTD. 1.570.00%0.00Acheter0
SPECMKT SPECULAR MARKETING & FINANCING 6.720.00%0.00Acheter0
SPORTKING SPORTKING INDIA LTD. 148.050.00%0.00Acheter0
SSPNFIN SSPN FINANCE LIMITED 23.000.00%0.00Acheter043.544M71.810.32Finances
SUJALA SUJALA TRADING & HOLDING LTD. 69.300.00%0.00Acheter0396.517M552.760.13Finances
SWARAJAUTO SWARAJ AUTOMOTIVES LIMITED 574.302.00%11.25Acheter2.811K
SYTIXSE SYSTEMATIX SECURITIES LTD. 3.590.00%0.00Acheter0
TAHL TIAAN AYURVEDIC & HERBS LIMITE 46.551.97%0.90Acheter11.006K
TAPARIA TAPARIA TOOLS LTD. 55.750.00%0.00Acheter0
TECHCON TECHNOJET CONSULTANTS LTD. 53.200.00%0.00Acheter0
TERRAFORM TERRAFORM MAGNUM LTD. 7.550.00%0.00Neutre0
TFSL TYPHOON FINANCIAL SERVICES LIM 18.300.00%0.00Acheter0
TRINITYLEA TRINITY LEAGUE INDIA LTD. 13.450.00%0.00Acheter0
TRIPR TRIOCHEM PRODUCTS LTD. 17.400.00%0.00Acheter04.379M104.28Soins de santé
TROMBOEXT TROMBO EXTRACTIONS LIMITED 15.170.00%0.00Acheter0
TWIROST TWIN ROSES TRADES & AGENCIES L 3.670.00%0.00Neutre0
TYPHOON TYPHOON HOLDINGS LTD. 7.300.00%0.00Neutre0
UDAYJEW UDAY JEWELLERY INDUSTRIES LIMI 90.002.39%2.10Acheter12.862K1.482B45.851.96Cycliques de consommation
UNIWSEC UNIWORTH SECURITIES LTD. 10.050.00%0.00Neutre0
VALLEY VALLEY MAGNESITE COMPANY LIMIT 13.120.00%0.00Acheter0
VINTAGES VINTAGE SECURITIES LTD. 15.220.00%0.00Acheter0
VISTR VISHVPRABHA TRADING LTD. 32.850.00%0.00Acheter0
VITESSE VITESSE AGRO LIMITED 22.920.00%0.00Neutre0
WESTLEIRES WEST LEISURE RESORTS LTD 65.400.00%0.00Acheter0
WINROC WINRO COMMERCIAL (INDIA) LTD. 232.850.00%0.00Acheter0
WMINIMT WESTERN MINISTIL LTD. 1.300.00%0.00Neutre0
WWTECHHOL W W TECHNOLOGY HOLDINGS LTD. 2.360.00%0.00Acheter0
YSL THE YAMUNA SYNDICATE LTD 1710.180.00%0.00Neutre0
ZARDIINV ARDI INVESTMENT & TRADING LTD. 2.750.00%0.00Acheter0
ZHINDHSG HINDUSTAN HOUSING CO.LTD. 33.200.00%0.00Acheter0
ZHINUDYP HINDUSTHAN UDYOG LTD. 3.160.00%0.00Acheter0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter