Les titres ayant atteint leur plus bas historique — Marché boursier indien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.190.00%0.00Vendre0
ABMINTLTD ABM INTERNATIONAL
13.45-4.95%-0.70Forte vente149166.404MMatériaux de base
ACTIVE ACTIVE CLOTHING CO LIMITED
22.70-12.19%-3.15Vendre20.000K400.991M16.911.53Cycliques de consommation
AGLSL ARTEMIS GLOBAL LIF
54.95-3.17%-1.80Vendre1.794K3.756B18.373.090.00Soins de santé
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.00Neutre0
AIRAN AIRAN LTD
31.001.31%0.40Forte vente30.701K3.826BTechnologie
AKM AKM LACE AND EMBROTEX LIMITED
15.650.00%0.00Vendre0
AMFL A & M FEBCON LIMITED
3.680.00%0.00Vendre0
AMRAFIN AMRAPALI FINCAP LIMITED
10.450.00%0.00Vendre0140.448M-2.57Finances
ARCFIN ARC FINANCE LIMITED
0.610.00%0.00Vendre25030.802M-0.42Finances
ARIHANTINS ARIHANT INSTITUTE LIMITED
7.69-3.75%-0.30Vendre28.000K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
64.30-4.74%-3.20364.000K
ARYAN ARYAN SHARE & STOCK BROKERS LT
6.664.88%0.31Vendre7.400K
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.750.00%0.00Vendre0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre11.015K37.656M31.350.01Technologie
BAROEXT BARODA EXTRUSION LTD.
0.190.00%0.00Vendre10
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre0
BEEYU BEEYU OVERSEAS LTD.
0.28-3.45%-0.01Forte vente4004.101M-0.03Finances
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.450.00%0.00Vendre0
BLUECOAST BLUE COAST HOTELS
12.10-4.72%-0.60Vendre14.859K161.905M605.00Cycliques de consommation
BURNPUR BURNPUR CEMENT LTD
2.354.44%0.10Vendre173.310K193.780M-1.57108.00Matériaux de base
BURNPUR BURNPUR CEMENT LTD.
2.374.87%0.11Vendre85.734K193.780M-1.57108.00Matériaux de base
BVL BLUEBLOOD VENTURES LIMITED
9.400.00%0.00Vendre0
CANDC C & C CONSTRUCTIONS LTD.
7.742.52%0.19Vendre28.202K185.750M-11.901043.00Produits industriels
CANDC C & C CONSTRUCTION
7.654.79%0.35Vendre26.507K185.750M-11.901043.00Produits industriels
CHLLTD CHL LTD.
9.50-5.00%-0.50Forte vente250548.185M-3.49Cycliques de consommation
CHROMATIC CHROMATIC INDIA LT
0.905.88%0.05Forte vente22.639K60.389M0.731.16Matériaux de base
CKFSL COX & KINGS FINANC
17.70-4.84%-0.90Vendre6.195K1.355B412.00Finances
CKFSL COX & KINGS FINANCIAL SERVICE
19.10-4.98%-1.00Vendre7261.355B412.00Finances
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.340.00%0.00Vendre42550.229M-3.4438.00Produits industriels
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Vendre49557.680M-0.00Technologie
CYBERMEDIA CYBER MEDIA (INDIA
3.40-4.23%-0.15Vendre23045.679M15.430.23244.00Cycliques de consommation
DHANADACO DHANADA CORPORATION LTD.
2.064.57%0.09Vendre455
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.550.00%0.00Vendre0
DION DION GLOBAL SOLUTIONS LTD.
3.35-3.74%-0.13Vendre19112.151M-151.22600.00Technologie
DLCL DR LALCHANDANI LABS LIMITED
18.200.00%0.00Vendre0
DNAMEDIA DILIGENT MEDIA COR
0.750.00%0.00Vendre33.055K88.281M-6.18Cycliques de consommation
DWITIYA DWITIYA TRADING LTD
14.60-4.89%-0.75Vendre10384.517M-0.042.00Cycliques de consommation
EMAINDIA EMA INDIA LTD.
13.180.00%0.00Vendre600
EMCO EMCO LTD
2.10-2.33%-0.05Forte vente56.418K252.331M11.131700.00Produits industriels
EML EJECTA MARKETING LIMITED
1.390.00%0.00Vendre020.261M68.340.0218.00Matériaux de base
ESKAY ESKAY KNIT (INDIA) LTD.
0.190.00%0.00Vendre30053.358M0.770.250.00Cycliques de consommation
EXCEL EXCEL REALTY N INF
0.950.00%0.00Vendre347.325K146.524M0.281.00Technologie
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Vendre0
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.452.27%0.01Vendre632.684K702.366M-2.32241.00Produits industriels
GAMMNINFRA GAMMON INFRASTRUCT
0.450.00%0.00Vendre1.601M702.366M-2.32241.00Produits industriels
GBFL GOENKA BUSINESS & FINANCE LIMI
0.58-4.92%-0.03Vendre8.510K7.930M-6.87Finances
GBLIL GBL INDUSTRIES LIMITED
11.89-1.98%-0.24Vendre49560.650M8.841.37Matériaux de base
GCMSECU GCM SECURITIES LTD
9.380.00%0.00Vendre01.782B1221.350.01Finances
GOKULAGRO GOKUL AGRO RES LTD
9.553.80%0.35Vendre173.446K1.213BProduits de consommation non cycliques
GOKULAGRO GOKUL AGRO RESOURCES LTD
9.513.82%0.35Forte vente81.279K1.213BProduits de consommation non cycliques
GOLDLINE GOLD LINE INTERNATIONAL FINVES
4.470.00%0.00Vendre02.329B-0.003.00Finances
GUJSTATFIN GUJARAT STATE FINANCIAL CORPOR
1.030.00%0.00Vendre0
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00Vendre0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Vendre0
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.750.00%0.00Vendre0
ICICILIQ ICICI PRUDENTIAL A
999.990.00%0.00Acheter284.172K
ICL INDO COTSPIN LIMITED
7.83-1.88%-0.15Vendre25
ICSL INTEGRATED CAPITAL SERVICES LT
1.000.00%0.00Vendre0
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00Vendre0
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00Vendre094.562M13.760.54Finances
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
3.394.95%0.16Vendre47.041K1.069B0.754.34302.00Produits industriels
IL_FSTRANS IL&FS TRANSP NTWK
3.404.62%0.15Vendre108.071K1.069B0.754.34302.00Produits industriels
IMCAP IM+ CAPITALS LIMITED
17.000.00%0.00Vendre059.527MFinances
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00Vendre011.396M-0.05Produits industriels
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.00Neutre0
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Vendre0
INOXWIND INOX WIND LTD
60.757.52%4.25Vendre272.520K12.538B-1.891708.00Énergie
INTELSOFT INTEGRA TELECOMMUNICATION & SO
10.90-1.80%-0.20Forte vente200117.216M-0.07Technologie
IRBINVIT IRB INVIT FUND
64.05-0.70%-0.45Forte vente10.000K37.216B18.823.41930.00Produits industriels
IRIS IRIS BUSINESS SERVICES LIMITED
21.00-6.67%-1.50Forte vente4.000K424.781M-1.85Technologie
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vendre44.610K55.235M22.460.01Cycliques de consommation
JIKIND JIK INDUSTRIES
0.3020.00%0.05Acheter8.771K18.160M-0.22Cycliques de consommation
JINAAM JINAAM?S DRESS LIMITED
37.45-5.19%-2.05Acheter6.000K
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00Vendre0
JPINFRATEC JAYPEE INFRATECH L
1.85-2.63%-0.05Vendre5.638M2.639B0.892.15184.00Produits industriels
JPINFRATEC JAYPEE INFRATECH LTD
1.81-4.74%-0.09Forte vente1.637M2.639B0.892.15184.00Produits industriels
JTAPARIA J. TAPARIA PROJECTS LTD
0.240.00%0.00Vendre1203.888M-0.08Produits industriels
JVLAGRO JVL AGRO INDUSTRIES LTD.
1.722.38%0.04Vendre21.129K293.895M0.394.51Énergie
JVLAGRO JVL AGRO IND
1.70-2.86%-0.05Vendre40.279K293.895M0.394.51Énergie
JYOTIN JYOT INTERNATIONAL MARKETING L
10.000.00%0.00Neutre0
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
16.450.00%0.00Vendre063.320M-28.84Cycliques de consommation
KANELIND KANEL INDUSTRIES LIMITED
1.30-0.76%-0.01Vendre14.568K24.120MProduits de consommation non cycliques
KAVVERITEL KAVVERI TELECOM PR
3.600.00%0.00Forte vente2.913K72.446M-4.125430.00Technologie
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00Vendre3
KCSL KARNIMATA COLD STORAGE LTD
7.200.00%0.00Vendre0
KHADIM KHADIM INDIA LIMITED
353.20-4.40%-16.25Vendre3.446K6.639B22.0516.79830.00Cycliques de consommation
KHADIM KHADIM INDIA LTD
354.55-4.03%-14.90Vendre34.518K6.639B22.0516.79830.00Cycliques de consommation
KKPLASTICK KKALPANA PLASTICK LIMITED
2.310.00%0.00Vendre0
KLGCAP KLG CAPITAL SERVICES LTD.
5.890.00%0.00Vendre0
KOCL KOME-ON COMMUNICATION LIMITED
0.380.00%0.00Vendre0
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
68.451.11%0.75Vendre3.200K1.223BÉnergie
KSERASERA KSS LTD
0.1550.00%0.05Acheter1.677M213.588M-2.06Cycliques de consommation
KUBERJI KUBER UDYOG LIMITED
2.60-4.76%-0.13Forte vente64
LADIAMO LASER DIAMONDS LTD.
0.450.00%0.00Vendre0
LEEL LEEL ELECTRICALS L
8.85-4.84%-0.45Vendre778.391K375.162M1654.00Produits industriels
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00Vendre0189.354M1.4925.4983.00Finances
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Vendre06.840M-1.00Finances
MAHAPEXLTD MAHA RASHTRA APEX
95.000.16%0.15Vendre3931.337BFinances
MANGASOF MANGALYA SOFT-TECH LTD.
0.500.00%0.00Vendre0
MAVIIND MAVI INDUSTRIES LTD.
6.260.00%0.00Vendre048.742M52.490.12Cycliques de consommation
MBECL MCNALLY BHARAT ENGINEERING COM
3.653.69%0.13Vendre21.500K619.746M0.2614.021662.00Produits industriels
MBECL MCNALLY BHARAT ENG
3.50-2.78%-0.10Vendre90.928K619.746M0.2614.021662.00Produits industriels
MERCATOR MERCATOR LTD.
2.544.96%0.12Vendre1.489M801.625M-11.26425.00Énergie
MERCATOR MERCATOR LTD
2.701.89%0.05Vendre5.706M801.625M-11.26425.00Énergie
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vendre23.660K68.455M-0.76Produits industriels
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
1.990.00%0.00Vendre55068.107M-2.34Cycliques de consommation
MOHOTAIND MOHOTA INDUSTRIES
27.75-4.97%-1.45Vendre42.738K429.447M13.492.16Cycliques de consommation
MOHOTAIND MOHOTA INDUSTRIES LIMITED
28.30-4.87%-1.45Forte vente1.052K429.447M13.492.16Cycliques de consommation
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00Vendre0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
4.450.00%0.00Vendre35732.986M2.601.71Finances
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Vendre100133.593M-1.40Produits industriels
MOUNTSHIQ MOUNT SHIVALIK INDUSTRIES LTD.
4.000.00%0.00Vendre024.187M-7.93200.00Produits de consommation non cycliques
MSCTC MARDIA SAMYOUNG CAPILLARY TUBE
2.010.00%0.00Vendre0
MYSTICELE MYSTIC ELECTRONICS LIMITED
2.700.00%0.00Vendre053.369M-1.95Cycliques de consommation
NAGAROIL NAGARJUNA OIL REFI
0.25-16.67%-0.05Vendre1.167M128.455M-2.73Énergie
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.24-4.00%-0.01Vendre500
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Vendre0371.511M23.680.80Produits industriels
NOIDATOLL NOIDA TOLL BRIDGE
4.550.00%0.00Vendre28.450K847.187M8.00Produits industriels
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
4.681.74%0.08Vendre8.140K847.187M8.00Produits industriels
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Vendre0
ORTEL ORTEL COMMUNICATIO
3.05-4.69%-0.15Vendre28.793K104.851M-31.301898.00Cycliques de consommation
PARINFRA PARAB INFRA LIMITED
1.69-4.52%-0.08Vendre700
PATIDAR PATIDAR BUILDCON LIMITED
1.82-4.71%-0.09Forte vente3210.534M2.830.67Soins de santé
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
9.95-4.69%-0.49Vendre1.712K340.404M-167.32Produits industriels
POLTC POLYGENTA TECHNOLOGIES LTD.
0.800.00%0.00Vendre0124.965M-2.88Cycliques de consommation
POLYMAC POLYMAC THERMOFORMERS LTD
11.590.00%0.00Vendre055.419M6132.270.00Matériaux de base
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Vendre0
PREMIER PREMIER LTD.
4.490.00%0.00Forte vente0144.270M-8.291446.00Cycliques de consommation
PREMSYN PREMIER SYNTHETICS LTD.
8.28-1.90%-0.16Vendre1.607K38.767M3.202.64Cycliques de consommation
PROVOGE PROVOGUE (INDIA) LTD.
1.084.85%0.05Vendre10.619K789.400M235.00Cycliques de consommation
PSITINFRA PS IT INFRASTRUCTURE & SERVICE
35.550.00%0.00Vendre01.911B66.050.54Cycliques de consommation
PSL PSL LTD.
0.905.88%0.05Vendre313.182K154.341M10.022500.00Finances
PULSRIN PULSAR INTERNATIONAL LTD.
1.000.00%0.00Vendre0
QUADRANT QUADRANT TELEVENTURES LIMITED
0.250.00%0.00Forte vente30.400K153.065M-2.36679.00Services de Télécommunications
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vendre1.362M17.323M-1.2397.00Cycliques de consommation
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Vendre1.111K17.323M-1.2397.00Cycliques de consommation
RAJVIR RAJVIR INDUSTRIES LTD.
13.900.00%0.00Vendre083.893M-112.47Cycliques de consommation
REGENCERAM REGENCY CERAMICS
2.250.00%0.00Vendre34859.494M1.281.76Cycliques de consommation
RFSL RICHFIELD FINANCIAL SERVICES L
11.810.00%0.00Vendre0
RICHUNV RICH UNIVERSE NETWORK LTD.
4.000.00%0.00Vendre0
RMCHEM RAM MINERALS AND CHEMICALS LIM
1.190.00%0.00Vendre2.000K238.738M730.060.00Matériaux de base
SABEVENTS SAB EVENTS & GOV N
1.10-4.35%-0.05Vendre24.814K
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00Vendre021.679M-0.00Cycliques de consommation
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00Vendre016.200M7.900.68Produits de consommation non cycliques
SATHAISPAT SATHAVAHANA ISPAT
6.452.38%0.15Forte vente2.592K320.670M-43.921346.00Matériaux de base
SHIVAEXPO SHIVA GRANITO EXPORT LIMITED
6.017.32%0.41Acheter30.000K
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.330.00%0.00Vendre054.435M-0.79Technologie
SHYAMTEL SHYAM TELECOM LTD.
6.000.00%0.00Forte vente30086.779M-12.91Technologie
SICLTD SHIVOM INVESTMENT & CONSULTANC
3.680.00%0.00Vendre0257.421M-0.16Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter