Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Vendre076.977M426.090.00Finances
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Forte vente90
ABGSHIP ABG SHIPYARD
1.952.63%0.05Vendre47.053K189.399M275.00Produits industriels
ABHISHEK ABHISHEK CORPORATION LTD.
0.69-4.17%-0.03Vendre5083.334M-114.42360.00Cycliques de consommation
ABSLNN50ET ADITYA BIRLA SUN L
275.00-0.36%-1.00Neutre12
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Vendre0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Vendre0
AKSHAR AKSHAR SPINTEX LIMITED
15.352.33%0.35Vendre18.000K360.000MCycliques de consommation
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.92-1.08%-0.01Vendre3.564K94.453M-0.60Finances
AMTEKAUTO AMTEK AUTO LTD.
2.97-4.50%-0.14Vendre58.985K732.354M0.1231.331356.00Cycliques de consommation
ANGEL ANGEL FIBERS LIMITED
18.500.00%0.00Vendre0462.500M13.271.39Cycliques de consommation
ANGIND ANG INDUSTRIES LTD
1.15-4.17%-0.05Forte vente36919.308M-18.06595.00Cycliques de consommation
APLAB APLAB LTD.
11.800.00%0.00Vendre059.000M-27.320.00Technologie
APLAYA APLAYA CREATIONS LIMITED
0.470.00%0.00Vendre067.586M74.480.010.00Produits industriels
APTL ARTECH POWER & TRADING LIMITED
0.95-3.06%-0.03Forte vente10014.542M-0.20Produits industriels
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Vendre0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre40037.656M31.350.01Technologie
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Neutre0
AXISCCDGG AXIS MUTUAL FUND
10.000.00%0.00Neutre0
AXISCCDID AXIS MUTUAL FUND
10.000.00%0.00Neutre0
AXISCCDPD AXIS MUTUAL FUND
10.000.00%0.00Neutre0
AXISCCGPG AXIS MUTUAL FUND
9.9010.00%0.90Acheter516
BAJAJCON BAJAJ CONSUMER
370.05-4.06%-15.6590.514K56.891B47.388.14568.00Produits de consommation non cycliques
BALLARPUR BALLARPUR INDUSTRIES LTD.
4.55-1.73%-0.08Vendre175.300K5.950B17.460.261284.00Matériaux de base
BALLARPUR BALLARPUR INDS
4.50-2.17%-0.10Vendre588.832K5.950B17.460.261284.00Matériaux de base
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre100
BETXIND BETEX INDIA LTD.
25.05-0.20%-0.05Forte vente2.382K
BILPOWER BILPOWER LTD
0.400.00%0.00Vendre2.408K8.401M-56.03Produits industriels
BITL BRONZE INFRA-TECH LTD.
0.270.00%0.00Forte vente04.665M0.037.887.00Produits industriels
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.760.00%0.00Vendre0
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Neutre0
BYKE THE BYKE HOSPITALI
55.15-1.25%-0.70Vendre38.963K2.239B6.478.64362.00Cycliques de consommation
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
4.95-4.62%-0.24Vendre61
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Neutre0
CIFLR CAPITAL INDIA FINANCE LIMITED
28.20-15.70%-5.25Forte vente0
CONFINT CONFIDENCE FINANCE AND TRADING
0.710.00%0.00Forte vente0
DCL DEVOTED CONSTRUCTION LIMITED
23.600.00%0.00Vendre0
DCMFINSERV DCM FINANCIAL SERV
1.25-3.85%-0.05Forte vente60027.656M-0.4513.00Technologie
DEVITRD DEVINSU TRADING LTD.
8.600.00%0.00Forte vente0
DIVINUS DIVINUS FABRICS LTD
19.600.00%0.00Vendre087.357M489.880.04Cycliques de consommation
DVL DHUNSERI VENTURES LIMITED
103.050.93%0.95Forte vente9333.590B324.00Matériaux de base
DVL DHUNSERI VENTURES
102.850.34%0.35Forte vente5.514K3.590B324.00Matériaux de base
ECS ECS BIZTECH LIMITED
2.96-4.82%-0.15Vendre6.032K63.926M-1.03Technologie
EDSL EDYNAMICS SOLUTIONS LTD.
0.66-1.49%-0.01Vendre77917.122M-0.04Cycliques de consommation
EMGEECA EMGEE CABLES & COMMUNICATIONS
3.260.00%0.00Vendre0
EML EJECTA MARKETING LIMITED
6.460.00%0.00Vendre094.164M34000.000.0018.00Matériaux de base
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Vendre0
EUREKAI EUREKA INDUSTRIES LTD.
2.230.00%0.00Vendre0
EUROCERA EURO CERAMICS LTD
1.65-2.94%-0.05Forte vente1.272K57.354M-17.681090.00Cycliques de consommation
FEDDERELEC FEDDERS ELECTRIC A
12.65-4.89%-0.65Vendre3.727K429.717M0.8814.37562.00Produits industriels
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Vendre0
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.400.00%0.00Vendre0
GBFL GOENKA BUSINESS & FINANCE LIMI
1.13-1.74%-0.02Vendre20214.950M-8.72Finances
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
4.63-1.91%-0.09Vendre1.189K123.857M-0.66Finances
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Vendre02.724B0.01Finances
GEEFC GEEFCEE FINANCE LTD.
11.00-1.08%-0.12Forte vente17121.700M-0.00Finances
GEMINI GEMINI COMM LTD
0.200.00%0.00Vendre14.873K24.779M-5.282200.00Technologie
GREENCREST GREENCREST FINANCIAL SERVICES
3.37-1.75%-0.06Vendre1.196K1.254B-0.02Finances
GUJRAFFIA GUJARAT RAFFIA IND
15.55-2.81%-0.45Vendre786.472M8.741.83Finances
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Vendre0
HOTELRUGBY HOTEL RUGBY LTD.
1.370.00%0.00Vendre025.065M-0.07Finances
IECEDU IEC EDUCATION LTD.
1.24-4.62%-0.06Vendre1.000K18.922M-0.55Produits de consommation non cycliques
IGRL INDIA GREEN REALITY LIMITED
8.210.00%0.00Vendre0104.349M15.190.54Finances
IL_FSTRANS IL&FS TRANSP NTWK
10.30-4.63%-0.50Vendre543.498K3.553B2.494.34302.00Produits industriels
IMPEXFERRO IMPEX FERRO TECH
0.300.00%0.00Vendre30026.379M-4.82238.00Matériaux de base
INDINFRA INDIA INFRASPACE LTD.
4.500.00%0.00Vendre012.600M-0.15Produits industriels
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Vendre22.060K65.521M5.670.02206.00Technologie
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Vendre0
IPRU3219 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
IPRU9420 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
IPRU9421 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
JACKSON JACKSON INVESTMENTS LTD
0.21-4.55%-0.01Forte vente28.298K63.956M87.650.00Cycliques de consommation
JAIHINDPRO JAIHIND PROJECTS
2.400.00%0.00Forte vente523.418M-300.301800.00Produits industriels
JFL JHANDEWALAS FOODS LIMITED
29.25-8.59%-2.75Vendre12.000K328.331M10.373.09Produits de consommation non cycliques
JTAPARIA J. TAPARIA PROJECTS LTD
0.730.00%0.00Vendre011.826M-0.08Produits industriels
JYOTISTRUC JYOTI STRUCTURES LTD.
1.62-0.61%-0.01Vendre41.033K191.673M1365.00Produits industriels
JYOTISTRUC JYOTI STRUCTURES
1.70-2.86%-0.05Forte vente41.049K191.673M1365.00Produits industriels
KABRADG KABRA DRUGS LTD.
0.660.00%0.00Vendre0
KAVVERITEL KAVVERI TELECOM PRODUCTS LTD.
7.455.67%0.40Forte vente6.154K141.876M-15.825430.00Technologie
KCCLPLASTC KCCL PLASTIC LTD.
1.100.00%0.00Vendre0
KFL KAVITA FABRICS LTD.
6.320.00%0.00Vendre0
KHADIM KHADIM INDIA LTD
481.70-2.12%-10.45Vendre3.647K8.844B25.1419.61830.00Cycliques de consommation
KHADIM KHADIM INDIA LIMITED
485.70-1.11%-5.45Vendre7848.844B25.1419.61830.00Cycliques de consommation
KOCL KOME-ON COMMUNICATION LIMITED
0.430.00%0.00Vendre0
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE
213.500.00%0.00Vendre0
KSERASERA KSS LTD
0.1550.00%0.05Vendre407.655K213.588M-2.06Cycliques de consommation
KSLIND KSL AND INDUSTRIES LTD.
3.11-4.60%-0.15Vendre873328.179M0.00Cycliques de consommation
LADIAMO LASER DIAMONDS LTD.
0.740.00%0.00Forte vente0
LAKSHMIEFL LAKSHMI ENERGY & F
6.00-4.76%-0.30Forte vente1.607K441.780M-44.03297.00Produits de consommation non cycliques
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.58-4.92%-0.03Vendre50014.396M-0.01Cycliques de consommation
LERTHAI LERTHAI FINANCE LTD
331.000.00%0.000
LIQUIDETF DSP BLACKROCK MUTU
1000.000.00%0.00Acheter93.296K
LOHIASEC LOHIA SECURITIES LTD.
46.000.00%0.00Vendre0229.218M1.8025.4983.00Finances
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Vendre0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Vendre06.840M-0.11Finances
MAN50ETF MIRAE ASSET MUTUAL FUND
105.000.00%0.00Vendre0
MATRIMONY MATRIMONY COM LTD
443.90-2.48%-11.30Forte vente3.689K10.346B14.8030.994379.00Technologie
MELSTAR MELSTAR INFORMATIO
1.50-3.23%-0.05Vendre2.110K22.139M-0.66471.00Technologie
METALFORGE METALYST FORGINGS
9.60-9.00%-0.95Vendre66.354K459.452M-132.68654.00Cycliques de consommation
METALFORGE METALYST FORGINGS LIMITED
9.80-5.86%-0.61Forte vente12.559K459.452M-132.68654.00Cycliques de consommation
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vendre168.455M-1.51Produits industriels
MIC MIC ELECTRONICS LT
0.955.56%0.05Vendre6.779M198.225M-9.27268.00Cycliques de consommation
MIC MIC ELECTRONICS LTD.
0.964.35%0.04Vendre75.071K198.225M-9.27268.00Cycliques de consommation
MILEFUR MILESTONE FURNITURE LIMITED
17.350.00%0.00Forte vente0
MKEL MATRA KAUSHAL ENTERPRISE LIMIT
2.160.00%0.00Vendre11435.711M552.430.00Produits industriels
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.570.00%0.00Vendre0
MONNETPRO MONNET PROJECT DEVELOPERS LTD.
6.06-4.87%-0.31Vendre50047.218M3.731.71Finances
MOONGIPASEC MOONGIPA SECURITIES LTD.
3.900.00%0.00Vendre0
NAGAROIL NAGARJUNA OIL REFINERY LTD.
0.700.00%0.00Vendre108.826K299.727M-2.75Énergie
NAGAROIL NAGARJUNA OIL REFI
0.700.00%0.00Vendre512.986K299.727M-2.75Énergie
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Vendre0371.511M27.450.69Produits industriels
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.190.00%0.00Vendre0
NNTL N2N TECHNOLOGIES LIMITED
19.000.00%0.00Vendre061.333M187.600.10Finances
NUWAY NUWAY ORGANIC NATURALS INDIA L
7.010.00%0.00Vendre071.183M-6.35200.00Produits de consommation non cycliques
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
0.97-3.96%-0.04Forte vente30035.047M20.330.05Cycliques de consommation
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Vendre016.152M91.370.01Matériaux de base
ONTIC ONTIC FINSERVE LIMITED
7.750.00%0.00Vendre0
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Vendre0
ORIENTBBPH ORIENTAL CARBON & CHEMICALS LT
1096.600.00%0.00Neutre0
OSEASPR OSEASPRE CONSULTANTS LTD.
17.950.00%0.00Forte vente0
OSWALEA OSWAL LEASING LTD.
10.850.00%0.00Neutre0
PANORAMUNI PANORAMIC UNIVERSL
1.850.00%0.00Vendre310143.828M-4.3269.00Cycliques de consommation
PARABDRUGS PARABOLIC DRUGS LTD
2.08-4.15%-0.09Vendre1.179K139.257M-23.35Soins de santé
PARABDRUGS PARABOLIC DRUGS
2.250.00%0.00Forte vente3.891K139.257M-23.35Soins de santé
PARINFRA PARAB INFRA LIMITED
4.72-1.87%-0.09Vendre280
PARVATI PARVATI SWEETNERS AND POWER LT
2.78-4.14%-0.12Vendre1.551K
PAZEL PAZEL INTERNATIONAL LIMITED
1.170.00%0.00Vendre572.800K
PBFL P. B. FILMS LIMITED
0.740.00%0.00Vendre0
PERVASIVE PERVASIVE COMMODITIES LIMITED
9.600.00%0.00Vendre0
PHTRADING PH TRADING LTD.
1.700.00%0.00Vendre0
POLTC POLYGENTA TECHNOLOGIES LTD.
2.58-1.90%-0.05Vendre1.000K410.823M-3.23Cycliques de consommation
POLYTEX POLYTEX INDIA LTD.
1.820.00%0.00Vendre0
POWERGYM POWERHOUSE GYM & WELLNESS LTD
4.750.00%0.00Vendre0
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.490.00%0.00Vendre2622.584M2130.430.00Matériaux de base
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.72-4.97%-0.09Vendre1.290K441.410M-89.76571.00Produits industriels
PRATIBHA PRATIBHA INDUSTRIE
1.85-2.63%-0.05Vendre1.914K441.410M-89.76571.00Produits industriels
PREMIER PREMIER LTD
7.552.72%0.20Vendre10.328K223.238M-8.291446.00Cycliques de consommation
PRESOFI PREM SOMANI FINANCIAL SERVICES
4.850.00%0.00Neutre0
PROAIMENT PROAIM ENTERPRISES LIMITED
0.77-4.94%-0.04Forte vente1.000K10.249M-0.58Finances
PROVOGE PROVOGUE (INDIA) LTD.
2.29-4.58%-0.11Forte vente34.717K798.969M235.00Cycliques de consommation
QUANTDIA QUANTUM DIGITAL VISION (INDIA)
0.640.00%0.00Vendre0
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
0.330.00%0.00Vendre012.066M-0.01920.00Technologie
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Vendre2051.968M-1.5297.00Cycliques de consommation
RAJVIR RAJVIR INDUSTRIES
21.45-4.88%-1.10Vendre23585.690M-65.51Cycliques de consommation
RAJVIR RAJVIR INDUSTRIES LTD.
18.70-4.83%-0.95Vendre12585.690M-65.51Cycliques de consommation
RELIGARE RELIGARE ENTERPRIS
26.20-1.13%-0.30Forte vente87.319K5.749B-2.9034.00Finances
REMIPRO REMI PROCESS PLANT & MACHINERY
0.190.00%0.00Vendre0
RICHAIND RICHA INDUSTRIES LTD.
2.47-5.00%-0.13Vendre5.461K60.918M-87.09Cycliques de consommation
RICHUNV RICH UNIVERSE NETWORK LTD.
4.090.00%0.00Vendre0
RIGASUG RIGA SUGAR COMPANY LTD.
5.23-4.91%-0.27Vendre71079.439M-22.05700.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter