Les titres ayant atteint leur plus bas historique — Marché boursier indien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.270.00%0.00Vendre0
ABHISHEK ABHISHEK CORPORATION LTD.
0.63-4.55%-0.03Vendre20081.209M-117.17360.00Cycliques de consommation
ABMINTLTD ABM INTERNATIONAL
14.850.00%0.00Vendre1174.636MMatériaux de base
AIHL AMBASSADOR INTRA HOLDINGS LIMI
10.000.00%0.000
AMFL A & M FEBCON LIMITED
3.87-4.91%-0.20Vendre8.000K
ARIHANTINS ARIHANT INSTITUTE LIMITED
13.75-6.46%-0.95Forte vente56.000K
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vendre500
ARROWGREEN ARROW GREENTECH LIMITED
75.051.35%1.00Vendre2.397K871.688M-18.86Matériaux de base
ARYAN ARYAN SHARE & STOCK BROKERS LT
7.060.00%0.00Vendre0
ASYAINFO ASYA INFOSOFT LIMITED
3.43-1.72%-0.06Vendre35542.080M10.120.344.00Finances
ATNINTER ATN INTERNATIONAL
0.05-50.00%-0.05Forte vente5.645K
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre15.000K37.656M31.350.01Technologie
AVTIL AVTIL ENTERPRISE LIMITED
6.30-0.00%-0.00Forte vente0
BALLARPUR BALLARPUR INDS
2.95-3.28%-0.10Vendre2.886M3.945B2.811.081284.00Matériaux de base
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre6.048K
BINDALEXPO BINDAL EXPORTS LIMITED
11.600.00%0.00Vendre053.365M36.850.31Cycliques de consommation
BITL BRONZE INFRA-TECH LTD.
0.23-4.17%-0.01Forte vente5.005K4.146M0.037.857.00Produits industriels
BLUCHIP BLUECHIP STOCKSPIN LTD.
1.600.00%0.00Vendre0
BLUECOAST BLUE COAST HOTELS
41.101.23%0.50Vendre626517.587M605.00Cycliques de consommation
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.200.00%0.00Acheter54.293K
CHPLIND CHPL INDUSTRIES LTD.
7.94-0.00%-0.00Vendre0
CONFINT CONFIDENCE FINANCE AND TRADING
0.49-2.00%-0.01Forte vente100
CRESSAN CRESSANDA SOLUTIONS LTD.
0.31-3.12%-0.01Vendre5.298K97.145M-0.00Technologie
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
5.170.00%0.00Vendre064.979M21.950.23244.00Cycliques de consommation
DCMFINSERV DCM FINANCIAL SERV
1.150.00%0.00Vendre9125.444M-0.7013.00Technologie
DEVITRD DEVINSU TRADING LTD.
8.60-0.00%-0.00Forte vente0
DIDL DALMIA INDUSTRIAL DEVELOPMENT
9.940.00%0.00Vendre0
DIVINUS DIVINUS FABRICS LTD
15.550.00%0.00Vendre069.306M162.620.10Cycliques de consommation
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
1.18-4.84%-0.06Vendre94.705K170.677M-6.18Cycliques de consommation
DNAMEDIA DILIGENT MEDIA COR
1.40-3.45%-0.05Vendre6.725K170.677M-6.18Cycliques de consommation
DWITIYA DWITIYA TRADING LTD
21.750.00%0.00Vendre0544.837M-0.042.00Cycliques de consommation
EMGEECA EMGEE CABLES & COMMUNICATIONS
2.950.00%0.00Vendre0
EML EJECTA MARKETING LIMITED
2.41-1.63%-0.04Vendre1035.712M120.450.0218.00Matériaux de base
ENERGYDEV ENERGY DEV CO LTD
7.80-2.50%-0.20Vendre74.586K380.000M2.922.7484.00Produits industriels
ESKAY ESKAY KNIT (INDIA) LTD.
0.20-4.76%-0.01Forte vente402.001K58.975M0.850.250.00Cycliques de consommation
EUROMULTI EURO MULTIVISION L
0.600.00%0.00Vendre35.501K14.280M-6.54147.00Énergie
EXCEL EXCEL REALTY N INFRA LTD.
1.42-4.70%-0.07Forte vente10.900K136.367M5.200.281.00Technologie
EXCEL EXCEL REALTY N INF
1.40-3.45%-0.05Forte vente48.398K136.367M5.200.281.00Technologie
FEDDERELEC FEDDERS ELECTRIC A
8.15-4.68%-0.40Vendre13.870K276.853M0.5714.37562.00Produits industriels
FOCUSIRL FOCUS INDUSTRIAL RESOURCES LTD
1.270.00%0.00Vendre0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
5.36-0.74%-0.04Vendre600.000K
GBFL GOENKA BUSINESS & FINANCE LIMI
0.920.00%0.00Vendre10011.960M-6.87Finances
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
2.29-1.72%-0.04Vendre1.778K61.141M-0.85Finances
GEEFC GEEFCEE FINANCE LTD.
11.000.00%0.00Vendre0120.387M10000.000.00Finances
GITANJALI GITANJALI GEMS LTD
1.000.00%0.00Vendre79.839K118.616M0.0616.782300.00Cycliques de consommation
GLEAM GLEAM FABMAT LIMITED
5.264.78%0.24Acheter1.950M
GNRL GUJARAT NATURAL RESOURCES LIMI
9.970.00%0.00Vendre176386.353M76.780.13Énergie
GOKAKTEX GOKAK TEXTILES LTD.
15.600.65%0.10Vendre115100.739M-39.69Cycliques de consommation
GREENCREST GREENCREST FINANCIAL SERVICES
1.52-1.94%-0.03Vendre19.910K566.537M-0.04Finances
HANMAN HANMAN FIT LIMITED
4.50-9.82%-0.49Forte vente4.200K
HIKLASS HI-KLASS TRADING AND INVESTMEN
6.000.00%0.00Vendre0
HINDSECR HIND SECURITIES & CREDITS LIMI
3.990.00%0.00Vendre0
HOTELRUGBY HOTEL RUGBY LTD
1.45-3.33%-0.05Forte vente4721.484M-0.07Finances
HUBTOWN HUBTOWN LIMITED
31.50-3.52%-1.15Forte vente354.957K2.375B486.220.07132.00Finances
HUBTOWN HUBTOWN LTD.
31.50-3.52%-1.15Forte vente291.580K2.375B486.220.07132.00Finances
HYPERSOFT HYPERSOFT TECHNOLOGIES LIMITED
4.990.00%0.00Vendre0
IDFCEOS6RD IDFC MUTUAL FUND
7.500.00%0.00Vendre0
IGRL INDIA GREEN REALITY LIMITED
7.440.00%0.00Vendre094.562M13.760.54Finances
IMPEXFERRO IMPEX FERRO TECH LTD.
0.39-4.88%-0.02Forte vente1.000K26.379M-4.88238.00Matériaux de base
IMPEXFERRO IMPEX FERRO TECH
0.25-16.67%-0.05Forte vente57.255K26.379M-4.88238.00Matériaux de base
INDIGRID INDIA GRID TRUST
81.59-0.98%-0.81Forte vente183.708K23.385B13.726.24Finances
INDINFRA INDIA INFRASPACE LTD.
4.070.00%0.00Vendre211.396M-0.05Produits industriels
INFRATRUST INDIA INFRASTRUCTURE TRUST
100.000.00%0.000
INFYBBPH INFOSYS LTD
712.300.00%0.0003197.030B21.3034.55225501.00Technologie
INTELSOFT INTEGRA TELECOMMUNICATION & SO
11.920.00%0.00Vendre0125.875M-0.02Technologie
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.60-0.00%-0.00Vendre0
ISTRNETWK ISTREET NETWORK LIMITED
1.14-4.20%-0.05Forte vente30.000K25.347M-0.08Technologie
ISWL INDIA STEEL WORKS LTD.
0.96-2.04%-0.02Vendre42.358K390.119M-0.14417.00Matériaux de base
JAGJANANI JAGJANANI TEXTILES LTD.
0.37-2.63%-0.01Vendre5435.928M174.310.00Cycliques de consommation
JAIHINDPRO JAIHIND PROJECTS
1.60-3.03%-0.05Vendre23116.100M-355.101800.00Produits industriels
JONJUA JONJUA OVERSEAS LIMITED
10.700.00%0.00Vendre0
JRELTD JUSTRIDE ENTERPRISES LIMITED
7.220.00%0.00Vendre0
JTAPARIA J. TAPARIA PROJECTS LTD
0.27-3.57%-0.01Vendre3624.536M-0.08Produits industriels
JVLAGRO JVL AGRO IND
3.000.00%0.00Vendre36.674K503.820M0.664.51Énergie
JVLAGRO JVL AGRO INDUSTRIES LTD.
2.982.41%0.07Vendre192.008K503.820M0.664.51Énergie
KABRADG KABRA DRUGS LTD.
0.54-3.57%-0.02Forte vente100
KAUSHALYA KAUSHALYA INFRASTR
0.806.67%0.05Vendre1.650K25.973M0.421.78100.00Produits industriels
KCCLPLASTC KCCL PLASTIC LTD.
0.910.00%0.00Forte vente0
KCSL KARNIMATA COLD STORAGE LTD
7.20-20.00%-1.80Forte vente12.000K
KOCL KOME-ON COMMUNICATION LIMITED
0.390.00%0.00Vendre0
KSERASERA KSS LTD
0.10-33.33%-0.05Vendre672.702K320.381M-2.06Cycliques de consommation
KSLIND KSL AND INDUSTRIES LTD.
2.900.00%0.00Vendre0291.938M0.00Cycliques de consommation
LADIAMO LASER DIAMONDS LTD.
0.710.00%0.00Vendre0
LAKSHMIEFL LAKSHMI ENERGY & F
3.95-4.82%-0.20Vendre8.082K290.839M-118.13297.00Produits de consommation non cycliques
LAYLA LAYLA TEXTILE AND TRADERS LIMI
0.48-4.00%-0.02Forte vente1.110K11.914M-0.01Cycliques de consommation
LOHIASEC LOHIA SECURITIES LTD.
38.000.00%0.00Vendre0189.354M1.4925.4983.00Finances
MADHUSE MADHUSUDAN SECURITIES LTD.
3.340.00%0.00Vendre0
MAHANIN MAHAN INDUSTRIES LTD.
0.190.00%0.00Vendre06.840M-1.00Finances
MANGIND MANGALAM INDUSTRIAL FINANCE LT
0.35-2.78%-0.01Forte vente5.775K346.192M-0.02Finances
MAZDALTDBP MAZDA LTD.
398.800.00%0.0001.762B13.2731.19211.00Produits industriels
MEDICO MEDICO REMEDIES LIMITED
85.00-6.59%-6.00Forte vente2.400K377.577M24.583.70Soins de santé
METKORE METKORE ALLOYS & I
0.85-5.56%-0.05Forte vente2.262K63.384M-1.26228.00Matériaux de base
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vendre068.455M-0.76Produits industriels
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
2.26-1.74%-0.04Vendre20078.717M-2.34Cycliques de consommation
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
2.800.00%0.00Vendre0
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Vendre500.000K133.593M-1.40Produits industriels
MYSTICELE MYSTIC ELECTRONICS LIMITED
3.98-1.97%-0.08Vendre1080.251M-1.95Cycliques de consommation
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.350.00%0.00Vendre2.610K
NIMBSPROJ NIMBUS PROJECTS LTD.
13.100.00%0.00Forte vente097.438M-6.53Finances
OBRSESY OVERSEAS SYNTHETICS LTD.
3.700.00%0.00Vendre60.216K
OMANSH OMANSH ENTERPRISES LTD
0.910.00%0.00Vendre016.152M69.360.01Matériaux de base
ONTIC ONTIC FINSERVE LIMITED
4.90-2.00%-0.10Vendre10
OPCHAINS O. P. CHAINS LIMITED
11.000.00%0.00Vendre0
OSCAR OSCAR INVESTMENTS LTD.
12.25-2.00%-0.25Vendre105216.008M1.0511.92Finances
PALMJEWELS PALM JEWELS LIMITED
15.20-5.00%-0.80Vendre24.000K
PANORAMUNI PANORAMIC UNIVERSAL LTD.
1.80-4.76%-0.09Forte vente2.700K128.279M-4.3269.00Cycliques de consommation
PANORAMUNI PANORAMIC UNIVERSL
1.650.00%0.00Vendre2.710K128.279M-4.3269.00Cycliques de consommation
PARINFRA PARAB INFRA LIMITED
3.780.00%0.00Vendre200
PBAINFRA PBA INFRASTRUCTURE LTD.
4.51-3.43%-0.16Vendre40066.830M-1.49Produits industriels
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
19.804.76%0.90Vendre192335.743M-167.32Produits industriels
POLTC POLYGENTA TECHNOLOGIES LTD.
1.27-4.51%-0.06Forte vente10207.755M-2.88Cycliques de consommation
PRATIBHA PRATIBHA INDUSTRIE
1.45-3.33%-0.05Vendre3.888K345.970M-89.76571.00Produits industriels
PRATIBHA PRATIBHA INDUSTRIES LTD.
1.10-3.51%-0.04Vendre2.500K345.970M-89.76571.00Produits industriels
PRECISION PRECISION CONTAINEURS LTD.
0.190.00%0.00Vendre0
PROAIMENT PROAIM ENTERPRISES LIMITED
0.60-4.76%-0.03Vendre4.800K7.971M-0.60Finances
PSITINFRA PS IT INFRASTRUCTURE & SERVICE
38.450.00%0.00Vendre02.067B71.430.54Cycliques de consommation
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Vendre3534.645M-1.2397.00Cycliques de consommation
RAJRAYON RAJ RAYON INDUSTRI
0.05-50.00%-0.05Vendre648.518K34.645M-1.2397.00Cycliques de consommation
RCBFIVBG RELIANCE MUTUAL FUND
5.810.00%0.00Vendre0
RELSTRUCT RELSTRUCT BUILDCON LIMITED
5.23-4.91%-0.27Vendre6.000K80.691M87.160.06Produits industriels
RFSL RICHFIELD FINANCIAL SERVICES L
12.25-1.61%-0.20Vendre2
RGRL RETRO GREEN REVOLUTION LIMITED
12.110.00%0.00Vendre0
RICHUNV RICH UNIVERSE NETWORK LTD.
4.000.00%0.00Vendre0
SABEVENTS SAB EVENTS & GOV N
1.60-3.03%-0.05Vendre10
SAGARDEEP SAGARDEEP ALLOYS L
59.45-4.96%-3.10Vendre146.646K
SANCO SANCO IND LIMITED
14.0516.12%1.95Acheter252.129K103.697MProduits industriels
SANGUI SANGUINE MEDIA LTD.
0.190.00%0.00Vendre021.679M-0.00Cycliques de consommation
SARTHAKGL SARTHAK GLOBAL LTD.
5.400.00%0.00Vendre016.200M7.900.68Produits de consommation non cycliques
SCHAND S CHAND AND COMPAN
170.15-0.76%-1.30Vendre183.901K5.997B12.3114.632389.00Cycliques de consommation
SCHAND S CHAND AND COMPANY LIMITED
171.05-0.09%-0.15Vendre91.423K5.997B12.3114.632389.00Cycliques de consommation
SETLBBPH SELAN EXPLORATION TECHNOLOGY L
181.300.00%0.00Vendre02.843B6.1429.0132.00Énergie
SFLINTER SFL INTERNATIONAL LIMITED
0.67-4.29%-0.03Vendre10
SGFL SHREE GANESH FORGINGS LTD.
0.510.00%0.00Vendre013.125M-4.22Matériaux de base
SHALBY SHALBY LTD
129.750.74%0.95Vendre322.302K13.912B32.413.972282.00Soins de santé
SHIRPUR_G SHIRPUR GOLD REFIN
25.50-4.85%-1.30Vendre74.496K780.877M4.466.0185.00Matériaux de base
SHREETULSI SHREE TULSI ONLINE.COM LTD.
2.450.00%0.00Vendre057.238M-0.79Technologie
SICLTD SHIVOM INVESTMENT & CONSULTANC
4.280.00%0.00Vendre0299.392M-0.16Finances
SIIL SABRIMALA INDUSTRIES INDIA LIM
7.220.00%0.00Vendre0
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00Vendre300
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
0.910.00%0.00Vendre010.377M-0.14Produits industriels
SPACAPS SPA CAPITAL SERVICES LIMITED
54.860.00%0.00Neutre0
SRSFIN SRS FINANCE LTD
0.190.00%0.00Vendre127.468K186.431M-0.40Finances
STANCAP STANDARD CAPITAL MARKETS LTD.
1.180.00%0.00Vendre0
STL SHREEJI TRANSLOGISTICS LIMITED
130.000.00%0.00Vendre0454.243M17.267.53Produits industriels
TANTIACONS TANTIA CONSTRUCTIO
2.85-5.00%-0.15Vendre26.284K86.226M0.1916.64550.00Produits industriels
TILAK TILAK VENTURES LIMITED
0.73-1.35%-0.01Vendre30.350K95.075M-0.437.00Cycliques de consommation
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.110.00%0.00Forte vente070.798M-3.33Technologie
TPROJECT THIRANI PROJECTS LTD
1.38-1.43%-0.02Forte vente51028.298M-0.04Finances
TRANSFD TRANSGLOBE FOODS LTD.
3.610.00%0.00Vendre0
TREJHARA TREJHARA SOLUTIONS LIMITED
26.60-3.80%-1.05Vendre243
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter