Les titres ayant atteint leur plus bas historique — Marché boursier indien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AARSHYAM AAR SHYAM INDIA INVESTMENT COM
9.10-4.71%-0.45Forte vente5Finance
AGROPHOS AGRO PHOS INDIA LT
12.304.68%0.55Vendre593.481K249.371M46.00Industries de transformation
ALOKINDS ALOK INDUSTRIES
16.05-4.75%-0.80383.712K23.621B10001.00Industries de transformation
APLAYA APLAYA CREATIONS LIMITED
0.130.00%0.00Vendre11.800KServices Commerciaux
ARCOTECH ARCOTECH LTD
1.35-3.57%-0.05Forte vente32.222K128.100M-8.4795.00Producteurs-fabricants
ARROWGREEN ARROW GREENTECH LIMITED
40.10-2.20%-0.90Vendre1.335K564.925M-9.75Industries de transformation
ATHARVENT ATHARV ENTERPRISES LTD.
0.47-4.08%-0.02Vendre30.473K7.990M181.480.00Industries de transformation
ATLANTA ATLANTA LTD
5.20-4.59%-0.25Forte vente21.322K447.435M26.00Services Industriels
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre90037.657M-0.888.00Services technologiques
AXISCBDPD AXIS MUTUAL FUND
9.47-7.16%-0.731.952K
BARTRONICS BARTRONICS INDIA LTD.
1.004.17%0.04Vendre2.243K34.049MTechnologie électronique
BIRLATYRE BIRLA TYRES LTD
9.60-4.95%-0.5022.051KBiens de consommation durables
BIRLATYRES BIRLA TYRES LIMITED
9.30-4.62%-0.4523.594KBiens de consommation durables
BKMINDST BKM INDUSTRIES LTD
0.450.00%0.00Vendre3.721K30.146M-8.18Producteurs-fabricants
CANDC C & C CONSTRUCTION
1.900.00%0.00Vendre5.245K63.359MServices Industriels
CBPL CHANDRA BHAGAT PHARMA LIMITED
45.05-0.55%-0.2548.000KServices de Distribution
CELESTIAL CELESTIAL BIOLABS LIMITED
2.100.48%0.01Vendre1.240K43.021M-0.39Technologie de la santé
CELESTIAL CELESTIAL BIOLABS
1.902.70%0.05Vendre7.548K43.021M-0.39Technologie de la santé
CKFSL COX & KINGS FINANCIAL SERVICE
0.350.00%0.00Vendre146.870KFinance
CKFSL COX & KINGS FINANC
0.30-14.29%-0.05Forte vente411.124KFinance
CLEDUCATE CL EDUCATE LIMITED
66.60-2.20%-1.50Vendre906943.436M7.638.93266.00Services Commerciaux
CLEDUCATE CL EDUCATE LTD
67.05-2.19%-1.50Vendre3.634K943.436M7.688.93266.00Services Commerciaux
CMICABLES CMI
35.054.78%1.60Vendre63.848K518.449M1.5921.05169.00Minéraux non-énergétiques
CNOVAPETRO CIL NOVA PETROCHEM
6.75-4.93%-0.35Forte vente25185.906M-0.87386.00Industries de transformation
CNOVAPETRO CIL NOVA PETROCHEMICALS LTD.
6.86-4.99%-0.36Vendre250185.906M-0.87386.00Industries de transformation
COSYN COSYN LIMITED
17.30-0.57%-0.10Vendre3.328K129.750MServices technologiques
COX_KINGS COX & KINGS LIMITED
0.851.19%0.01Vendre275.092K150.080MServices au consommateur
COX_KINGS COX & KINGS LTD
0.856.25%0.05Vendre292.472K150.080MServices au consommateur
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Vendre1.100K57.680M-0.00Services technologiques
CSBBANK CSB BANK LTD
164.251.05%1.70Vendre276.347K28.508B-9.943001.00Finance
DBCORP D B CORP LTD
121.75-3.33%-4.20Forte vente5.043K21.300B7.2217.46Services au consommateur
DBCORP D B CORP LTD
121.55-3.19%-4.00Forte vente81.723K21.300B7.2017.46Services au consommateur
DIAPOWER DIAMOND POWER INFR
0.400.00%0.00Forte vente775153.735MProducteurs-fabricants
DVL DHUNSERI VENTURES
61.35-2.77%-1.75Vendre19.865K2.142B15.00Produits de consommation non durables
DVL DHUNSERI VENTURES LIMITED
61.15-2.78%-1.75Vendre1.065K2.142B15.00Produits de consommation non durables
EMCO EMCO LTD.
0.460.00%0.00Forte vente10031.238MProducteurs-fabricants
FERROALL FERRO ALLOYS CORPORATION LTD.
1.11-4.31%-0.05Vendre64.789K205.647MProducteurs-fabricants
GARDENSILK GARDEN SILK MILLS LTD.
8.690.46%0.04Vendre6.005K365.697M-34.244572.00Industries de transformation
GBLIL GBL INDUSTRIES LIMITED
0.35-2.78%-0.01Vendre50Minéraux non-énergétiques
GOLDLINE GOLD LINE INTERNATIONAL FINVES
0.22-4.35%-0.01Vendre35.764K114.612M115.000.003.00Finance
GOYALASS GOYAL ASSOCIATES LTD.
0.70-4.11%-0.03Vendre451Finance
GPTINFRA GPT INFRAPROJECTS
33.75-0.30%-0.10Vendre19.513K1.012B6.305.381135.00Services Industriels
HBSTOCK HB STOCKHOLDINGS LTD.
6.000.00%0.00Vendre40742.826M6.00Divers
HLVLTD HLV LIMITED
4.15-2.35%-0.10Vendre272.993K2.642B2265.00Services au consommateur
HLVLTD HLV LIMITED
4.19-2.10%-0.09Vendre44.750K2.642B2265.00Services au consommateur
HTMEDIA HT MEDIA LTD.
14.00-1.06%-0.15Forte vente1.332K3.258B-8.55Services au consommateur
IL_FSENGG IL&FS ENGINEERING
1.750.00%0.00Forte vente37.774K228.151M406.00Services Industriels
INDSWFTLTD IND SWIFT LTD
2.801.82%0.05Vendre2.723K151.661M-0.081927.00Technologie de la santé
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
33.702.74%0.90Vendre1.092K1.335B2080.00Services technologiques
IRBINVIT IRB INVIT FUND
44.36-2.51%-1.14Vendre42.500K25.751B14.073.23Finance
IRBINVIT IRB INVIT FUND
43.72-3.81%-1.73Vendre450.000K25.751B14.063.23Finance
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vendre18.302K55.234M-0.009.00Industries de transformation
JAINSTUDIO JAIN STUDIOS
1.35-3.57%-0.05Forte vente1.772K42.892M-0.398.00Services au consommateur
JINDCOT JINDAL COTEX LTD
1.553.33%0.05Forte vente3.267K78.755M0.911.65Produits de consommation non durables
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.464.55%0.02Vendre6.630K77.252MProduits de consommation non durables
JVLAGRO JVL AGRO IND
0.350.00%0.00Vendre40.885K77.252MProduits de consommation non durables
JYOTI JYOTI LTD.
2.73-4.88%-0.14Forte vente2846.762M358.00Producteurs-fabricants
KANELIND KANEL INDUSTRIES LIMITED
0.31-3.12%-0.01Forte vente5015.708M-0.09Industries de transformation
KINETICENG KINETIC ENGINEERING LTD.
27.650.55%0.15Vendre5.706K439.809M-5.82Producteurs-fabricants
KSERASERA KSS LTD
0.100.00%0.00Forte vente557.829K405.817MServices au consommateur
LPDC LANDMARK PROP DEV
1.20-4.00%-0.05Vendre1.127KFinance
MADHUCON MADHUCON PROJECTS LTD.
3.053.39%0.10Vendre9.164K225.074MServices Industriels
MADHUCON MADHUCON PROJECTS
2.953.51%0.10Vendre74.057K225.074MServices Industriels
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
3.65-1.88%-0.07Vendre256.535K381.264MProduits de consommation non durables
MCLEODRUSS MCLEOD RUSSEL INDI
3.65-2.67%-0.10Vendre1.286M381.264MProduits de consommation non durables
MENAMANI MENA MANI INDUSTRIES LIMITED
7.31-4.94%-0.38Vendre1773.354M-1.493.00Finance
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vendre13.481K68.456MFinance
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.190.00%0.00Vendre8.510K6.503MServices au consommateur
MTEDUCARE MT EDUCARE LTD.
13.75-2.14%-0.30Vendre55.442K993.136M5.702.47742.00Services au consommateur
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.190.00%0.00Vendre527.631M19.590.0115.00Industries de transformation
NEH NEL HOLDINGS LIMITED
1.05-0.94%-0.01Forte vente51.162K153.124M-9.3790.00Biens de consommation durables
NIEHSPD NIPPON INDIA MUTUAL FUND
4.05-9.80%-0.44Vendre155
OPTIEMUS OPTIEMUS INFRACOM
24.253.63%0.85Vendre43.695K2.081B119.00Communications
ORTINLABSS ORTIN LABORATORIES
8.400.00%0.00Vendre38.533K143.316M-0.3999.00Technologie de la santé
PANACHE PANACHE DIGILIFE L
49.751.02%0.50Vendre15.680KTechnologie électronique
PANAFIC PANAFIC INDUSTRIALS LTD
0.190.00%0.00Vendre9.871K15.604M8.300.02Finance
PCS PCS TECHNOLOGY LTD.
3.200.00%0.00Forte vente99067.042MServices technologiques
PQIF POLO QUEEN INDUSTRIAL AND FINT
20.10-4.29%-0.90Vendre101.350BProduits de consommation non durables
PREMIER PREMIER LTD.
1.654.43%0.07Vendre63050.115M-35.10392.00Biens de consommation durables
PSB PUNJAB & SIND BANK
16.75-1.47%-0.25Vendre52.266K11.743B-13.298948.00Finance
PSL PSL LTD.
0.450.00%0.00Vendre5.554K61.218M970.00Minéraux non-énergétiques
PVVINFRA PVV INFRA LIMITED
6.11-4.98%-0.32Vendre61935.623M0.847.70Services Industriels
QUASAR QUASAR INDIA LTD
5.10-2.86%-0.15Vendre5.050K27.298M-0.061.00Industries de transformation
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vendre339.769K65.826M-1.40Industries de transformation
RCIIND RCI INDUSTRIES & TECHNOLOGIES
6.71-4.96%-0.35Vendre12.815K90.158M-24.98320.00Producteurs-fabricants
REGENCERAM REGENCY CERAMICS
0.95-5.00%-0.05Vendre5242.042M-2.025.00Producteurs-fabricants
RICHAIND RICHA INDUSTRIES LTD.
0.55-1.79%-0.01Vendre3.590K12.886MProduits de consommation non durables
RIGASUG RIGA SUGAR COMPANY LTD.
3.250.00%0.00Forte vente10146.941M-15.95Industries de transformation
RMCHEM RAM MINERALS AND CHEMICALS LIM
0.512.00%0.01Vendre39.636K104.953M2500.000.002.00Industries de transformation
ROHITFERRO ROHIT FERRO-TECH LTD.
0.38-5.00%-0.02Vendre20043.235MProducteurs-fabricants
ROHITFERRO ROHIT FERRO-TECH
0.400.00%0.00Forte vente6.862K43.235MProducteurs-fabricants
ROLTA ROLTA INDIA
3.45-1.43%-0.05Vendre164.990K564.029M-191.341500.00Services technologiques
ROLTA ROLTA INDIA LTD.
3.40-2.86%-0.10Vendre55.030K564.029M-191.341500.00Services technologiques
ROYALIND ROYAL INDIA CORPORATION LIMITE
0.49-3.92%-0.02Vendre6.753K11.309M-2.648.00Finance
SATIN SATIN CREDITCARE NETWORK LIMIT
179.50-3.47%-6.45Vendre2.328K9.271B4.7439.63Finance
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
0.470.00%0.00Vendre61683.828M30.00Finance
SCAPDVR STAMPEDE CAPITAL LIMITED
0.190.00%0.00Vendre4.150K54.390MFinance
SCAPDVR STAMPEDE CAPITAL
0.200.00%0.00Neutre211.243K54.390MFinance
SHEMAROO SHEMAROO ENTERTAINMENT LIMITED
72.601.82%1.30Vendre4.524K1.973BServices au consommateur
SHEMAROO SHEMAROO ENTERTAIN
72.551.97%1.40Vendre119.090K1.973BServices au consommateur
SITINET SITI NETWORKS LTD.
0.99-4.81%-0.05Vendre198.896K863.332M-2.79Services au consommateur
SITINET SITI NETWORKS LTD
1.05-4.55%-0.05Vendre166.199K863.332M-2.79Services au consommateur
SKIPPER SKIPPER LTD
38.054.97%1.80Vendre271.000K3.901BProducteurs-fabricants
SMPL SPLENDID METAL PRO
0.150.00%0.00Vendre5.701K57.192M-12.65306.00Minéraux non-énergétiques
SOMATEX SOMA TEXTILES & INDUSTRIES LTD
2.203.77%0.08Vendre96272.673M83.00Industries de transformation
STAMPEDE STAMPEDE CAPITAL LIMITED
0.32-3.03%-0.01Forte vente16.502K91.604MFinance
STAMPEDE STAMPEDE CAPITAL
0.300.00%0.00Forte vente102.431K91.604MFinance
SUJANAUNI SUJANA UNIV IND
0.150.00%0.00Acheter349.211K32.080M-18.4010.00Producteurs-fabricants
SUMEETINDS SUMEET INDUSTRIES
1.550.00%0.00Vendre55.728K156.499M-8.75627.00Industries de transformation
SUMEETINDS SUMEET INDUSTRIES LTD.
1.510.00%0.00Vendre16.688K156.499M-8.75627.00Industries de transformation
SUNDARMHLD SUNDARAM FINANCE H
62.251.38%0.85Vendre13.843K9.406BFinance
SUPERSPIN SUPER SPINNING MILLS LTD.
3.141.95%0.06Vendre151172.700M-3.21522.00Industries de transformation
SUPRBPA SUPERB PAPERS LTD.
7.34-4.92%-0.38Forte vente55.010KProducteurs-fabricants
SVCRES SVC RESOURCES LIMITED
2.16-4.85%-0.11Vendre2515.024M13.060.17Minéraux non-énergétiques
SWSOLAR STERLING AND WILSON SOLAR LIMI
227.20-4.56%-10.85Vendre36.431K36.434B8.0629.54Services Industriels
SWSOLAR STERLING AND WIL
226.95-4.00%-9.45Vendre420.200K36.434B8.0029.54Services Industriels
SYMBIOX SYMBIOX INVESTMENT & TRADING C
0.205.26%0.01Vendre1.350KFinance
SYNCOM SYNCOM HEALTHCARE
0.600.00%0.00Vendre14.412K31.600M-2.75Technologie de la santé
TALWALKARS TALWALKARS BETTER VALUE FITNES
1.73-4.95%-0.09Vendre126.170K53.639M-0.48Services au consommateur
TALWALKARS TALWALKARS BETTER
1.85-2.63%-0.05Vendre30.919K53.639M-0.48Services au consommateur
TALWGYM TALWALKARS HEALTH
1.30-3.70%-0.05Vendre25.121K34.105MServices au consommateur
TALWGYM TALWALKARS HEALTHCLUBS LIMITED
1.10-4.35%-0.05Vendre243.831K34.105MServices au consommateur
TECHIN TECHIN
2.03-3.33%-0.07Vendre67429.082M-0.402.00Industries de transformation
TECHIN TECHINDIA NIRMAN L
2.40-4.00%-0.10Forte vente2.383K29.082M-0.402.00Industries de transformation
TPROJECT THIRANI PROJECTS LTD
0.200.00%0.00Vendre5.326KFinance
TREJHARA TREJHARA SOLUTIONS
7.85-5.99%-0.50Vendre34.586KServices technologiques
TREJHARA TREJHARA SOLUTIONS LIMITED
8.746.59%0.54Vendre1.830KServices technologiques
TUNITEX TUNI TEXTILE MILLS LTD.
0.190.00%0.00Vendre5024.820M-0.0289.00Industries de transformation
UFO UFO MOVIEZ INDIA LIMITED
116.45-0.04%-0.05Vendre1.679K3.301B5.0423.11Services au consommateur
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Vendre13.239K1.256B927.00Minéraux non-énergétiques
UVSL UTTAM VALUE STEELS
0.05-50.00%-0.05Vendre5.069M1.256B927.00Minéraux non-énergétiques
VICEROY VICEROY HOTELS LTD
1.150.00%0.00Vendre19.088K47.494M-5.37Services au consommateur
VIJIFIN VIJI FINANCE LTD
0.350.00%0.00Vendre103.120KFinance
VISESHINFO VISESH INFOTECNICS
0.100.00%0.00Fort achat2.553M717.143MServices technologiques
VKJINFRA VKJ INFRADEVELOPERS LTD
0.190.00%0.00Vendre4.451K45.219M172.730.002.00Services Industriels
YAMNINV YAMINI INVESTMENTS COMPANY LTD
0.190.00%0.00Vendre1.420K99.888M-0.00Finance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter