Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.74-4.82%-0.24Vendre10.044K
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Vendre12.180K76.977M426.090.00Finances
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00Vendre19
ABGSHIP ABG SHIPYARD LTD.
2.75-2.83%-0.08Vendre16.680K284.098M275.00Produits industriels
ABGSHIP ABG SHIPYARD
2.850.00%0.00Vendre43.531K284.098M275.00Produits industriels
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.10-4.35%-0.05Vendre2012.802M-10.700.00Produits industriels
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
12.474.97%0.59Vendre498365.356M8182.00Cycliques de consommation
AIFL ASHAPURA INTIMATES
47.85-4.97%-2.50Vendre6.077K1.269B2.0733.73229.00Cycliques de consommation
AISHWARYA AISHWARYA TELECOM LTD.
2.45-2.00%-0.05Forte vente4.202K55.535M0.862.9261.00Technologie
AKI AKI INDIA LIMITED
10.74-4.45%-0.50Vendre70.000K
ALCHEM ALCHEMIST LTD
2.80-3.45%-0.10Forte vente54.291K39.323M0.2810.44Produits de consommation non cycliques
ALCHEM ALCHEMIST LTD.
3.041.67%0.05Vendre3.229K39.323M0.2810.44Produits de consommation non cycliques
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.42-4.72%-0.12Vendre1.578K245.782M-0.51Finances
AMITINT AMIT INTERNATIONAL LTD.
1.81-1.63%-0.03Vendre30
AMTEKAUTO AMTEK AUTO LTD.
4.19-4.99%-0.22Vendre108.144K1.043B0.1831.331356.00Cycliques de consommation
ANUPAM ANUPAM FINSERV LIMITED
16.25-1.52%-0.2515.853K
ARCFIN ARC FINANCE LIMITED
1.10-4.35%-0.05Vendre12558.069M4.090.28Finances
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vendre2.985K
ASHNI ASHNISHA INDUSTRIES LIMITED
7.22-5.00%-0.38Vendre1.150K
ASHUTPM ASHUTOSH PAPER MILLS LTD.
0.90-1.10%-0.01Vendre125
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre12.200K37.656M6.710.03Technologie
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre700
BLUECOAST BLUE COAST HOTELS
53.20-5.00%-2.80Forte vente589678.218M605.00Cycliques de consommation
CAPTRUST CAPITAL TRUST LTD.
209.05-3.75%-8.15Vendre3.438K3.554B-5.58Finances
CLLIMITED CRESCENT LEASING LIMITED
3.140.00%0.00Vendre10012.770M-0.32Finances
CONFINT CONFIDENCE FINANCE AND TRADING
0.92-1.08%-0.01Vendre22
CREATIVEYE CREATIVE EYE LTD
2.50-3.85%-0.10Forte vente552.151M-2.6917.00Cycliques de consommation
CRPRISK CRP RISK MANAGEMENT LIMITED
30.00-1.64%-0.50Vendre2.000K524.547M6.124.91419.00Finances
CURATECH CURA TECHNOLOGIES
2.000.00%0.00Forte vente11719.110M-1.64Technologie
DIVINUS DIVINUS FABRICS LTD
26.60-4.83%-1.35Vendre1.100K118.556M-0.07Cycliques de consommation
DIXON DIXON TECHNOLOGIE
1994.10-3.00%-61.60Vendre37.639K23.291B39.1852.46780.00Technologie
DIXON DIXON TECHNOLOGIES (INDIA) LIM
1999.65-3.02%-62.25Vendre2.313K23.291B39.1852.46780.00Technologie
DLCL DR LALCHANDANI LABS LIMITED
23.50-3.09%-0.75Vendre8.000K
DML DIGGI MULTITRADE LIMITED
6.90-13.75%-1.10Forte vente10.000K66.775M324.710.02Matériaux de base
EDL EMPEE DISTILLERIES
8.95-4.79%-0.45Vendre21.675K189.652M0.979.67Produits de consommation non cycliques
EDL EMPEE DISTILLERIES LTD.
8.85-4.94%-0.46Forte vente25.189K189.652M0.979.67Produits de consommation non cycliques
EMAMIREAL EMAMI REALTY LTD
148.001.13%1.652.436K4.089BFinances
EMAMIREAL EMAMI REALTY LIMITED
148.050.00%0.002.769K4.089BFinances
EML EJECTA MARKETING LIMITED
12.95-4.78%-0.65Forte vente1188.766M132.940.1018.00Matériaux de base
ESARIND ESAAR (INDIA) LTD.
0.66-1.49%-0.01Vendre50013.696M-0.34Finances
EXCEL EXCEL REALTY N INF
4.15-1.19%-0.05Vendre30.074K394.995M15.060.281.00Technologie
FUNNY FUNNY SOFTWARE LIMITED
0.51-1.92%-0.01Vendre8.721K
GAJRA GAJRA BEVEL GEARS LTD.
0.91-4.21%-0.04Vendre10
GBFL GOENKA BUSINESS & FINANCE LIMI
2.25-1.75%-0.04Vendre26029.770M-0.52Finances
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
10.69-1.93%-0.21Vendre151286.025M-0.55Finances
GEMINI GEMINI COMMUNICATION LTD.
0.28-3.45%-0.01Vendre1.371K37.168M-5.282200.00Technologie
GITANJALI GITANJALI GEMS LTD
1.40-3.45%-0.05Forte vente65.883K166.062M0.0816.782300.00Cycliques de consommation
GITANJALI GITANJALI GEMS LTD.
1.23-4.65%-0.06Forte vente248.317K166.062M0.0816.782300.00Cycliques de consommation
GNRL GUJARAT NATURAL RESOURCES LIMI
16.65-4.31%-0.75Vendre365645.215M47.590.35Énergie
GRADIENTE GRADIENTE INFOTAINMENT LTD.
0.32-3.03%-0.01Forte vente3.000K
GREENCREST GREENCREST FINANCIAL SERVICES
7.70-1.91%-0.15Vendre1562.869B-0.00Finances
GREENPOWER ORIENT GREEN POWER
5.850.00%0.00Vendre131.199K4.392B-1.0161.00Services publics
GUJRAFFIA GUJARAT RAFFIA IND
16.35-4.11%-0.70Vendre19085.161M9.391.82Finances
HEOF1100RD HDFC MUTUAL FUND
8.00-9.09%-0.80Forte vente5.100K
ICICIGOLD ICICI PRUDENTIAL GOLD ETF
28.34-0.94%-0.27Forte vente2.950K
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND
29.84-88.94%-240.03Forte vente21
IMPEXFERRO IMPEX FERRO TECH LTD.
0.45-4.26%-0.02Vendre35039.569M-5.24238.00Matériaux de base
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Vendre26.010K65.521M5.670.02206.00Technologie
IRBINVIT IRB INVIT FUND
70.00-0.14%-0.10Forte vente160.000K40.734B18.433.81930.00Produits industriels
JACKSON JACKSON INVESTMENTS LTD
0.490.00%0.00Vendre6.100K142.447M195.220.00Cycliques de consommation
JAGSONAI JAGSON AIRLINES LTD.
1.06-3.64%-0.04Vendre1021.379M-0.41Produits industriels
JAIHINDPRO JAIHIND PROJECTS
3.750.00%0.00Vendre5036.590M-300.301800.00Produits industriels
JTAPARIA J. TAPARIA PROJECTS LTD
1.30-4.41%-0.06Vendre80922.032M-0.07Produits industriels
KABRADG KABRA DRUGS LTD.
1.41-4.73%-0.07Vendre200
KANDAGIRI KANDAGIRI SPINNING MILLS LTD.
19.00-4.04%-0.80Forte vente376.215M-28.84Cycliques de consommation
KCCLPLASTC KCCL PLASTIC LTD.
1.210.00%0.00Vendre10
KDJHRL KDJ HOLIDAYSCAPES AND RESORTS
3.65-4.95%-0.19Vendre10199.494MProduits industriels
MAHANIN MAHAN INDUSTRIES LTD.
0.270.00%0.00Vendre119.720M-0.11Finances
METKORE METKORE ALLOYS & I
1.30-3.70%-0.05Forte vente12.353K95.076M-2.14228.00Matériaux de base
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vendre30068.455M-1.90Produits industriels
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I
0.70-4.11%-0.03Vendre40
MONGIPA MOONGIPA CAPITAL FINANCE LTD.
3.75-3.85%-0.15Forte vente100
MOONGIPASEC MOONGIPA SECURITIES LTD.
4.55-4.21%-0.20Vendre277
MPL MPL PLASTICS LTD.
7.96-3.98%-0.33Vendre51.002K103.601M-0.02Cycliques de consommation
MYSTICELE MYSTIC ELECTRONICS LIMITED
24.60-1.99%-0.50Vendre1496.133M-1.94Cycliques de consommation
NAGAFERT NAGARJUNA FERTILIZ
8.10-3.57%-0.30Vendre572.595K5.024B5.421.55Matériaux de base
NAGARFERT NAGARJUNA FERTILIZERS AND CHEM
8.18-2.27%-0.19Vendre49.703K5.024B5.421.55Matériaux de base
NAKODA NAKODA LTD
0.100.00%0.00Forte vente285.823K30.000M-15.81825.00Cycliques de consommation
NEIL NEIL INDUSTRIES LTD.
19.000.00%0.00Vendre1371.511M27.450.69Produits industriels
NEL NOURITRANS EXIM LIMITED
1.88-1.57%-0.03Vendre12.000K11.423M10.610.18Produits de consommation non cycliques
NETRIPPLES NETRIPPLES SOFTWARE LIMITED
16.960.00%0.001.760K
NIMBUSFOO NIMBUS FOODS INDUSTRIES LTD.
0.220.00%0.00Forte vente500
NOESISIND NOESIS INDUSTRIES
0.05-0.00%-0.00Vendre5.081K1.316M-0.24Technologie
OASIS OASIS TRADELINK LTD
8.25-1.90%-0.16Vendre21491.455M4.032.09Produits de consommation non cycliques
PANORAMUNI PANORAMIC UNIVERSL
2.25-4.26%-0.10Forte vente6.300K174.926M-4.3269.00Cycliques de consommation
PANORAMUNI PANORAMIC UNIVERSAL LTD.
2.30-3.36%-0.08Forte vente1.060K174.926M-4.3269.00Cycliques de consommation
PARINFRA PARAB INFRA LIMITED
11.45-4.58%-0.55Vendre100
PENTAGRAPH PENTAMEDIA GRAPHICS LTD.
0.323.23%0.01Vendre68.020K128.658M-0.010.00Cycliques de consommation
PINCON PINCON SPIRIT LTD
4.65-2.11%-0.10Vendre69.171K222.233M0.4211.58Produits de consommation non cycliques
PINCON PINCON SPIRIT LIMITED
4.78-0.21%-0.01Vendre33.631K222.233M0.4211.58Produits de consommation non cycliques
PINCONLIFE PINCON LIFESTYLE LIMITED
0.64-4.48%-0.03Vendre14.947K19.354M0.183.6112.00Cycliques de consommation
POLTC POLYGENTA TECHNOLOGIES LTD.
6.52-4.96%-0.34Vendre1621.072B-3.23Cycliques de consommation
PRABHAVIN PRABHAV INDUSTRIES LTD.
0.54-1.82%-0.01Vendre4.200K25.349M78.800.01Matériaux de base
QUASAR QUASAR INDIA LTD
32.80-4.93%-1.70Vendre20175.562M1050.610.03Cycliques de consommation
RAJRAYON RAJ RAYON INDUSTRI
0.150.00%0.00Vendre464.311K51.968M-1.5297.00Cycliques de consommation
RAJRAYON RAJ RAYON INDUSTRIES LIMITED
0.190.00%0.00Vendre5.108K51.968M-1.5297.00Cycliques de consommation
RAMASTEEL RAMA STEEL TUBES LIMITED
78.000.71%0.55Vendre8.204K1.300B11.516.72Matériaux de base
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.40-4.76%-0.02Forte vente20012.277M-104.94Matériaux de base
RAMSARUP RAMSARUP INDUSTRIE
0.30-14.29%-0.05Vendre36912.277M-104.94Matériaux de base
RASOYPR RASOYA PROTEINS LI
0.05-0.00%-0.00Vendre357.185K85.447M-0.29Produits de consommation non cycliques
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD
0.86-4.44%-0.04Forte vente5.700K
RCBFIVCG RELIANCE MUTUAL FUND
6.22-1.58%-0.10Vendre500
RELSTRUCT RELSTRUCT BUILDCON LIMITED
15.700.00%0.00Vendre3.000K230.335M42.900.37Produits industriels
RUTRINT RUTRON INTERNATIONAL LTD.
1.270.00%0.00Vendre118
SAFALHBS SAFAL HERBS LIMITED
1.71-5.00%-0.09Vendre500180.000M-0.00Cycliques de consommation
SAGAR SAGAR DIAMONDS LIMITED
8.85-1.67%-0.15Vendre3.000K113.794M4.841.86Cycliques de consommation
SATIN SATIN CREDITCARE NETWORK LIMIT
209.65-0.55%-1.15Vendre4.365K10.245B-2.247653.00Finances
SCAPDVR STAMPEDE CAPITAL
0.90-5.26%-0.05Forte vente20.279K377.868M-2.42Finances
SCC SCINTILLA COMMERCIAL & CREDIT
9.71-4.99%-0.51Forte vente497.370MFinances
SHARPINV SHARP INVESTMENTS LTD
0.190.00%0.00Vendre20045.999M200.000.00Finances
SHIVA SHIVANSH FINSERV LIMITED
1.154.55%0.05Acheter1.600K
SHREETULSI SHREE TULSI ONLINE.COM LTD.
6.59-4.91%-0.34Vendre166153.959M-0.02Technologie
SHYAMTEL SHYAM TELECOM LTD.
8.30-4.27%-0.37Vendre9994.668M-1.36Technologie
SICLTD SHIVOM INVESTMENT & CONSULTANC
5.50-0.72%-0.04Vendre10.000K384.732M-0.27Finances
SIIL SABRIMALA INDUSTRIES INDIA LIM
9.80-2.00%-0.20Vendre500
SINTEXPLAST SINTEX PLASTICS TECHNOLOGY LTD
24.650.00%0.00Vendre201.896K15.555B9.312.692712.00Matériaux de base
SITASHREE SITA SHREE FOOD PRODUCTS LTD.
0.66-4.35%-0.03Vendre8.005K19.484M-13.02150.00Produits de consommation non cycliques
SKC SRI KRISHNA CONSTRUCTIONS (IND
18.45-2.64%-0.50Vendre11.665K198.444MFinances
SMGOLD S. M. GOLD LIMITED
27.20-4.90%-1.404.000K
SOLCT SOLID CARBIDE TOOLS LTD.
0.190.00%0.00Vendre900
SOLISMAR SOLIS MARKETING LIMITED
0.190.00%0.00Vendre46
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
1.00-4.76%-0.05Vendre10011.403M-0.12Produits industriels
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.940.00%0.00Vendre34.043K
SPTL SINTEX PLASTICS TE
24.750.41%0.10Vendre1.354M15.555B9.312.692712.00Matériaux de base
SRSFIN SRS FINANCE LTD
0.190.00%0.00Vendre101.852K186.431M-0.40Finances
SUJANAUNI SUJANA UNIV IND
0.30-14.29%-0.05Vendre4.400K59.094M0.094.07Matériaux de base
SURANACORP SURANA CORPORATION LTD.
0.34-2.86%-0.01Vendre30018.269M-325.02Cycliques de consommation
SURANAIND SURANA INDUSTRIES LTD.
1.59-4.79%-0.08Vendre20157.875M0.0819.33Matériaux de base
SURANAIND SURANA INDUSTRIES
1.30-3.70%-0.05Vendre9257.875M0.0819.33Matériaux de base
SURYVANSP SURYAVANSHI SPINNING MILLS LTD
3.25-4.69%-0.16Forte vente7415.953M-5.381480.00Cycliques de consommation
TPROJECT THIRANI PROJECTS LTD
4.35-4.81%-0.22Vendre10092.373M14.540.31Finances
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Vendre247.355K991.211M-0.791168.00Matériaux de base
VANDANA VANDANA KNITWEAR LTD.
0.190.00%0.00Vendre2
VERONICAPRO VERONICA PRODUCTION LIMITED
0.430.00%0.00Vendre130.654M-0.030.00Matériaux de base
VETO VETO SWITCHGEARS AND CABLES LI
65.00-4.97%-3.40Vendre59.763K1.259B4.2216.65521.00Produits industriels
VISESHINFO VISESH INFOTECNICS
0.100.00%0.00Vendre13.886M377.444M11.060.01316.00Technologie
WELCURE WELCURE DRUGS & PHARMACEUTICAL
0.543.85%0.02Forte vente14.608K7.297M-0.01Soins de santé
WOMENSNEXT WOMENS NEXT LOUNGERIES LTD
23.50-4.86%-1.20Vendre2.000K136.417M5.534.25Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter