Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
21STCENMGM 21ST CENTURY MANAG
30.55-1.93%-0.60Vendre416
5PAISA 5PAISA CAPITAL LIMITED
240.45-5.84%-14.90Vendre4723.176B-19.87Finances
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Forte vente2.000K76.977M345.070.00Finances
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
3.000.00%0.00Vendre0
ABAN ABAN OFFSHORE
88.15-3.66%-3.35Vendre508.569K5.340B-463.21576.00Énergie
ABAN ABAN OFFSHORE LTD.
88.10-3.77%-3.45Vendre88.978K5.340B-463.21576.00Énergie
ABCAPITAL ADITYA BIRLA CAPITAL LTD
119.802.09%2.45Vendre313.797K258.104B29.823.9535.00Finances
ABCAPITAL ADITYA BIRLA CAPIT
119.551.96%2.30Vendre2.195M258.104B29.823.9535.00Finances
ABGSHIP ABG SHIPYARD
4.15-1.19%-0.05Vendre19.754K418.671M275.00Produits industriels
ABSLRIF6RG ADITYA BIRLA SUN LIFE MUTUAL F
8.00-6.98%-0.60Forte vente2.354K
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.65-6.71%-0.55Forte vente1.000K
ADHUNIK ADHUNIK METALIKS LTD.
2.84-4.70%-0.14Vendre12.523K358.149M0.903.271798.00Matériaux de base
ADHUNIK ADHUNIK METALIKS
2.80-3.45%-0.10Forte vente77.514K358.149M0.903.271798.00Matériaux de base
ADITRI ADITRI INDUSTRIES LIMITED
0.550.00%0.00Vendre06.858M-12.69Cycliques de consommation
ADLABS ADLABS ENTERTAINME
22.95-17.89%-5.00Forte vente1.649M2.461B733.00Cycliques de consommation
ADLABS ADLABS ENTERTAINMENT LIMITED
23.05-17.38%-4.85Forte vente338.242K2.461B733.00Cycliques de consommation
AGLSL ARTEMIS GLOBAL LIF
70.951.87%1.30Forte vente34.915K4.610B17.284.030.00Soins de santé
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Vendre0
AISHWARYA AISHWARYA TELECOM LTD.
2.30-0.43%-0.01Vendre4.821K51.314M0.792.9261.00Technologie
AKM AKM LACE AND EMBROTEX LIMITED
19.700.00%0.00Vendre0
ALCHEM ALCHEMIST LTD.
4.66-4.12%-0.20Forte vente1.501K63.053M0.4510.44Produits de consommation non cycliques
ALPSMOTOR ALPS MOTOR FINANCE LTD
3.43-4.99%-0.18Vendre66348.360M-0.51Finances
ANDHRABANK ANDHRA BANK
30.605.52%1.60Forte vente939.392K34.646B2.6011.1319921.00Finances
ANKITMETAL ANKIT METAL & POWER LTD.
0.55-3.51%-0.02Vendre20084.667M-13.01558.00Matériaux de base
ANSALAPI ANSAL PROPS & INFR
12.10-11.68%-1.60Vendre535.083K2.156B-9.551200.00Finances
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
12.10-11.03%-1.50Vendre96.191K2.156B-9.551200.00Finances
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
128.400.00%0.0016.746K
APTL ARTECH POWER & TRADING LIMITED
1.790.00%0.00Vendre526.561M-0.20Produits industriels
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
12.950.00%0.00Vendre0
ARIHANTINS ARIHANT INSTITUTE LIMITED
26.00-7.14%-2.00Vendre4.000K
ARISINT ARIS INTERNATIONAL LTD.
12.070.00%0.00Vendre0
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vendre25.671K
AUTOPINS AUTO PINS (INDIA) LTD.
28.050.00%0.00Neutre0
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre67.676K37.656M6.710.03Technologie
AVTIL AVTIL ENTERPRISE LIMITED
6.300.00%0.00Neutre0
AXISAEDGG AXIS MUTUAL FUND
9.050.00%0.00Vendre0
AYMSYNTEX AYM SYNTEX LIMITED
37.15-3.63%-1.40Vendre2.672K1.695B19.101.91Cycliques de consommation
AYMSYNTEX AYM SYNTEX LIMITED
37.051.79%0.65Vendre53.151K1.695B19.101.91Cycliques de consommation
BAFNAPHARM BAFNA PHARMACEUTIC
15.40-6.67%-1.10Forte vente18.096K390.330M16.481.00572.00Soins de santé
BALLARPUR BALLARPUR INDS
7.80-2.50%-0.20Vendre1.971M10.348B49.920.161284.00Matériaux de base
BALLARPUR BALLARPUR INDUSTRIES LTD.
7.80-2.38%-0.19Forte vente254.346K10.348B49.920.161284.00Matériaux de base
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre0
BDL BHARAT DYNAMICS LT
299.25-2.37%-7.25Vendre38.810K56.176B11.6226.373095.00Produits industriels
BDL BHARAT DYNAMICS LIMITED
300.40-2.55%-7.85Vendre8.453K56.176B11.6226.373095.00Produits industriels
BGRENERGY BGR ENERGY SYSTEMS LTD.
61.80-3.74%-2.40Vendre37.312K4.600B2048.00Produits industriels
BGRENERGY BGR ENERGY SYSTEMS
61.70-3.22%-2.05Vendre90.439K4.600B2048.00Produits industriels
BI BILCARE LTD.
32.40-1.67%-0.55Vendre12.420K775.815M-133.28Matériaux de base
BIJHANS BIJOY HANS LTD.
20.050.00%0.00Neutre0
BILPOWER BILPOWER LTD
0.50-9.09%-0.05Vendre17.610K11.551M-56.03Produits industriels
BINDALAGRO OSWAL GREENTECH LIMITED
18.250.83%0.15Vendre9.991K4.674B91.00Finances
BINNYMILLS BINNY MILLS LTD.
118.05-8.49%-10.95Forte vente163411.317M-32.7217.00Cycliques de consommation
BITL BRONZE INFRA-TECH LTD.
0.36-2.70%-0.01Vendre2.558K6.392M0.058.067.00Produits industriels
BKMINDST BKM INDUSTRIES LIMITED
12.70-12.11%-1.75Vendre2.687K962.850M-0.20Matériaux de base
BOMBWIR BOMBAY WIRE ROPES LTD.
1.200.00%0.00Neutre0
BSLIMITED BS LTD.
0.380.00%0.00Vendre10.000K132.505M0.171.73Produits industriels
BSLIMITED BS LIMITED
0.30-14.29%-0.05Forte vente148.897K132.505M0.171.73Produits industriels
BSLRIFS1DG ADITYA BIRLA SUN LIFE MUTUAL F
9.00-10.00%-1.00Forte vente100
BYKE THE BYKE HOSPITALI
87.85-3.51%-3.20Vendre46.690K3.651B10.468.70362.00Cycliques de consommation
CA10R HDFC MUTUAL FUND
9.050.00%0.00Vendre0
CAMLINFINE CAMLIN FINE SCIENCES LTD
53.30-1.75%-0.95Vendre93.079K6.559B-1.93309.00Produits de consommation non cycliques
CAPACITE CAPACIT'E INFRAPRO
228.25-0.95%-2.20Vendre199.331K15.646B1711.00Produits industriels
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
228.45-1.25%-2.90Vendre26.270K15.646B1711.00Produits industriels
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.720.00%0.00Vendre0
CAPTRUST CAPITAL TRUST LTD.
320.60-1.46%-4.75Vendre1.465K5.323B27.3711.89Finances
CCCL CONS CONSTRUCT CON
2.000.00%0.00Forte vente286.160K797.022M0.503.963245.00Produits industriels
CHANDRIMA CHANDRIMA MERCANTILES LIMITED
18.900.00%0.00Neutre0
CLEDUCATE CL EDUCATE LTD
126.05-0.12%-0.15Forte vente2.521K1.788B32.483.89404.00Produits de consommation non cycliques
CLEDUCATE CL EDUCATE LIMITED
125.00-0.79%-1.00Forte vente6611.788B32.483.89404.00Produits de consommation non cycliques
CLLIMITED CRESCENT LEASING LIMITED
6.78-4.91%-0.35Forte vente7028.998M-0.32Finances
CONCRETE CONCRETE CREDIT LIMITED
7.54-1.95%-0.15Vendre1.328K
CONFINT CONFIDENCE FINANCE AND TRADING
1.10-1.79%-0.02Vendre1.370K
CPL CAPTAIN POLYPLAST LTD
27.60-4.50%-1.30Vendre50.993K1.456B34.200.85Produits industriels
CREDITACC CREDITACCESS GRAMEEN LTD.
276.05-5.32%-15.50Vendre42.144K41.925B5267.00Finances
CREDITACC CREDITACCESS GRAME
276.55-5.44%-15.90Vendre254.102K41.925B5267.00Finances
DCAL DISHMAN CARBOGEN AMCIS LIMITED
250.85-1.57%-4.00Vendre12.186K41.139B22.7111.23989.00Soins de santé
DCAL DISHMAN CARBOGEN
250.70-1.65%-4.20Vendre249.015K41.139B22.7111.23989.00Soins de santé
DHANBANK DHANLAXMI BANK LIMITED
12.30-3.53%-0.45Vendre87.314K3.239B-3.112279.00Finances
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.89-4.06%-0.08Forte vente33.436K552.907M-16.70424.00Produits industriels
DION DION GLOBAL SOLUTIONS LTD.
13.35-2.91%-0.40Vendre6.108K443.127M-175.76600.00Technologie
DIVINUS DIVINUS FABRICS LTD
61.05-1.93%-1.20Vendre2277.449M-0.07Cycliques de consommation
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
5.920.00%0.00Forte vente5.476K688.592M-5.79Cycliques de consommation
DRL DISHA RESOURCES LIMITED
5.110.00%0.00Vendre0
EDSL EDYNAMICS SOLUTIONS LTD.
1.07-4.46%-0.05Forte vente1.012K27.343M-0.02Cycliques de consommation
EDUCOMP EDUCOMP SOLUTIONS LTD.
2.09-5.00%-0.11Vendre9.557K263.304M-36.526879.00Produits de consommation non cycliques
EDUCOMP EDUCOMP SOLUTIONS
2.05-4.65%-0.10Forte vente26.423K263.304M-36.526879.00Produits de consommation non cycliques
ELAND E-LAND APPAREL LTD
5.80-3.33%-0.20Vendre37.231K287.943M-15.92Cycliques de consommation
ELAND E-LAND APPAREL LIMITED
5.990.34%0.02Vendre7.859K287.943M-15.92Cycliques de consommation
ENCASH ENCASH ENTERTAINMENT LIMITED
25.850.00%0.00Vendre0
EQUITAS EQUITAS HOLDINGS
130.050.62%0.80Vendre3.217M44.076B127.661.0713537.00Finances
EQUITAS EQUITAS HOLDINGS LIMITED
130.150.62%0.80Vendre280.025K44.076B127.661.0713537.00Finances
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
91.95-4.37%-4.20Vendre610.376K9.140B3.8425.37285.00Cycliques de consommation
EROSMEDIA EROS INTL MEDIA
91.55-4.73%-4.55Vendre930.353K9.140B3.8425.37285.00Cycliques de consommation
ESARIND ESAAR (INDIA) LTD.
0.91-1.09%-0.01Vendre50.000K18.807M-0.32Finances
ESSDEE ESS DEE ALUMINIUM
19.65-4.38%-0.90Forte vente39.553K658.582M-48.15977.00Matériaux de base
FMEC F MEC INTERNATIONAL FINANCIAL
3.050.00%0.00Vendre0
FSSPL FOCUS SUITES SOLUTIONS & SERVI
11.70-4.88%-0.60Vendre28.000K
FUNNY FUNNY SOFTWARE LIMITED
0.67-4.29%-0.03Vendre350
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.75-3.85%-0.03Forte vente136.304K706.373M-2.32241.00Produits industriels
GAMMNINFRA GAMMON INFRASTRUCT
0.70-6.67%-0.05Forte vente3.841M706.373M-2.32241.00Produits industriels
GAYAHWS GAYATRI HIGHWAYS L
1.850.00%0.00Vendre83.363K443.356MProduits industriels
GBFL GOENKA BUSINESS & FINANCE LIMI
4.21-1.86%-0.08Vendre23.551K55.770M-0.52Finances
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
18.250.00%0.00Vendre10478.880M-0.55Finances
GCMSECU GCM SECURITIES LTD
14.650.00%0.00Vendre02.783B0.01Finances
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
14.75-0.67%-0.10Vendre2.709K368.459M-46.17Énergie
GNRL GUJARAT NATURAL RESOURCES LIMI
18.454.83%0.85Vendre5.544K714.968M268.640.07Énergie
GODREJAGRO GODREJ AGROVET LTD
518.35-0.85%-4.45Vendre102.799K100.393B41.7312.532598.00Produits de consommation non cycliques
GODREJAGRO GODREJ AGROVET LIMITED
520.75-0.35%-1.85Vendre13.643K100.393B41.7312.532598.00Produits de consommation non cycliques
GOLDCOINHF GOLD COIN HEALTH FOODS LTD
6.460.00%0.00Vendre0
GONTER GONTERMANN-PEIPERS (INDIA) LTD
3.10-4.02%-0.13Forte vente2.665K71.819M-23.57651.00Matériaux de base
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
3.610.00%0.00Vendre0
GREENCREST GREENCREST FINANCIAL SERVICES
12.360.00%0.00Vendre2514.518B-0.00Finances
GREENPOWER ORIENT GREEN POWER COMPANY LTD
6.840.88%0.06Vendre41.619K5.105B-0.8461.00Services publics
GTL GTL LTD.
5.70-2.73%-0.16Forte vente26.019K928.051M-32.246383.00Technologie
GTL GTL LTD
5.75-2.54%-0.15Vendre73.964K928.051M-32.246383.00Technologie
GUJRAFFIA GUJARAT RAFFIA IND
20.350.00%0.00Forte vente73101.644M11.211.82Finances
HANUNG HANUNG TOYS & TEXTILES LTD.
0.94-4.08%-0.04Vendre4.713K33.905M-17.821350.00Cycliques de consommation
HANUNG HANUNG TOYS & TEXT
1.05-4.55%-0.05Vendre4.352K33.905M-17.821350.00Cycliques de consommation
HEERAISP HEERA ISPAT LTD.
1.910.00%0.00Vendre0
HHOF1140RD HDFC MUTUAL FUND
8.001.14%0.09Forte vente5.100K
HHOF1140RG HDFC MUTUAL FUND
8.301.59%0.13Vendre29.554K
HPL HPL ELECTRIC POWER
65.90-2.01%-1.35Vendre46.891K4.324B15.734.271900.00Produits industriels
HPL HPL ELECTRIC & POWER LIMITED
66.50-0.82%-0.55Vendre10.526K4.324B15.734.271900.00Produits industriels
HUBTOWN HUBTOWN LIMITED
45.50-1.62%-0.75Vendre290.309K3.364B688.760.07132.00Finances
HUBTOWN HUBTOWN LTD.
45.90-0.22%-0.10Vendre57.411K3.364B688.760.07132.00Finances
HUDCO HOUSING URBAN DEV
50.90-0.97%-0.50Forte vente1.071M102.898B12.224.21875.00Produits industriels
HUDCO HOUSING &URBAN DEVELOPMENT COR
50.80-1.45%-0.75Forte vente255.133K102.898B12.224.21875.00Produits industriels
ICICINXT50 ICICI PRUDENTIAL M
278.00-0.08%-0.21Vendre1.021K
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND
295.000.00%0.00Vendre0
ICSA I.C.S.A (INDIA) LT
1.25-3.85%-0.05Forte vente1.182K62.580M-30.981101.00Produits industriels
ICSA ICSA (INDIA) LTD.
1.25-4.58%-0.06Forte vente59062.580M-30.981101.00Produits industriels
IDFCEOS6DD IDFC MUTUAL FUND
10.000.00%0.00Neutre0
IDFCEOS6DG IDFC MUTUAL FUND
10.000.00%0.00Neutre0
IFL IFL ENTERPRISES LIMITED
7.40-9.09%-0.74Forte vente12.000K
IGRL INDIA GREEN REALITY LIMITED
8.710.00%0.00Vendre0110.704M7.901.10Finances
IMPEXFERRO IMPEX FERRO TECH LTD.
0.570.00%0.00Vendre2.102K43.966M-5.25238.00Matériaux de base
INDIGRID INDIA GRID TRUST
89.53-0.37%-0.33Vendre137.781K25.502B10.548.71Finances
INDIGRID INDIA GRID TRUST
88.19-1.98%-1.78Forte vente40.824K25.502B10.548.71Finances
INDINFRA INDIA INFRASPACE LTD.
4.750.00%0.00Vendre013.300M282.910.02Produits industriels
INDOSTAR INDOSTAR CAP FIN
351.25-4.11%-15.05Vendre822.913K28.820B93.00Finances
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
351.00-2.99%-10.80Vendre105.328K28.820B93.00Finances
INFODRIVE INFO-DRIVE SOFTWARE LTD.
0.100.00%0.00Vendre1.000K65.521M5.670.02206.00Technologie
INFRONICS INFRONICS SYSTEMS LTD
6.350.00%0.00Vendre0
INTENTECH INTENSE TECHNOLOGI
45.80-2.14%-1.00Forte vente12.110K1.028B23.612.00Technologie
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND
9.600.00%0.00Vendre0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND
8.39-5.20%-0.46Vendre20.995K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND
8.16-9.83%-0.89Vendre23.200K
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND
10.000.00%0.00Neutre0
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter