Les titres ayant atteint leur plus bas historique — Marché boursier indien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ACME ACME RESOURCES LIMITED
6.690.00%0.00Forte vente100
ANGEL ANGEL FIBERS LIMITED
8.1620.00%1.36Vendre16.000K170.000M30.630.22Cycliques de consommation
ARVINDFASN ARVIND FASHIONS LIMITED
354.50-1.65%-5.95Vendre2.137K
ARVINDFASN ARVIND FASHIONS LT
355.50-1.11%-4.00Vendre105.616K
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre10.800K37.656MTechnologie
AVONLIFE AVON LIFESCIENCES LIMITED
1.250.00%0.00Vendre829.781M-9.24484.00Soins de santé
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre200
BKMINDST BKM INDUSTRIES LTD
0.650.00%0.00Vendre185.744K42.597M-8.49Matériaux de base
BLUEBLENDS BLUE BLENDS (INDIA)
0.650.00%0.00Vendre18714.073MCycliques de consommation
BLUECOAST BLUE COAST HOTELS LTD.
17.00-4.76%-0.85Vendre1322.947M-154.91605.00Cycliques de consommation
BPCAP B. P. CAPITAL LTD
3.99-1.97%-0.08Vendre1
BRNL BHARAT ROAD NETWORK LIMITED
60.10-0.33%-0.20Forte vente2.033K5.071B20.00Produits industriels
CHANDNIMACH CHANDNI MACHINES LIMITED
3.61-4.75%-0.18Vendre301
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
3.61-5.00%-0.19Forte vente290137.972M0.00Produits industriels
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00Vendre1.800K28.069M-3.4438.00Technologie
CPML CITY PULSE MULTIPLEX LIMITED
21.25-19.51%-5.15Forte vente64.000K
CREATIVEYE CREATIVE EYE LTD.
1.24-4.62%-0.06Forte vente10025.073M-2.1717.00Cycliques de consommation
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Forte vente3157.680M-0.00Technologie
DBCORP D B CORP LTD
141.75-1.05%-1.50Vendre28.361K25.061B8.5016.879700.00Cycliques de consommation
DGCONTENT DIGICONTENT LIMITED
3.73-4.85%-0.19Vendre4.750K
DGCONTENT DIGICONTENT LTD
3.35-4.29%-0.15Forte vente592.205K
DOLLAR DOLLAR INDUSTRIES LIMITED
157.000.00%0.00Vendre3258.887B977.00Cycliques de consommation
DOLLAR DOLLAR INDUSTRIES
155.40-0.83%-1.30Vendre7.401K8.887B977.00Cycliques de consommation
FLEXITUFF FLEXITUFF VENTURES
3.251.56%0.05Vendre128.207K
FORCEMOT FORCE MOTORS LTD
1009.05-1.28%-13.10Forte vente23.511K13.468B14.4970.52Cycliques de consommation
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.283.70%0.01Vendre135.626K282.549M-2.04241.00Produits industriels
GAYAHWS GAYATRI HIGHWAYS L
0.3020.00%0.05Acheter353.495K59.913M-10.60Produits industriels
GLFL GUJARAT LEASE
0.85-5.56%-0.05Forte vente124.413M-0.18Finances
GNRL GUJARAT NATURAL RESOURCES LIMI
8.17-4.89%-0.42Vendre51384.417M-1.50Énergie
GOENKA GOENKA DIAMOND & J
0.250.00%0.00Vendre70.611K79.250M-0.16172.00Cycliques de consommation
GOLDLINE GOLD LINE INTERNATIONAL FINVES
0.67-4.29%-0.03Vendre3.800K364.675M795.450.003.00Finances
GOODLUCK GOODLUCK INDIA LTD
45.00-4.26%-2.00Vendre25.557K1.081B3.1514.921630.00Matériaux de base
GOODLUCK GOODLUCK INDIA LIMITED
44.90-3.75%-1.75Vendre2.638K1.081B3.1514.921630.00Matériaux de base
GREENCREST GREENCREST FINANCIAL SERVICES
0.681.49%0.01Vendre7.649K244.890M26.520.03Finances
GTL GTL LTD.
1.380.00%0.00Vendre20.435K
HARIAAPL HARIA APPARELS LTD
0.81-1.22%-0.01Vendre254
HITECH HI TECH PIPES LTD
133.50-3.82%-5.30Forte vente6.180K1.499B5.6226.09Matériaux de base
HTMEDIA HT MEDIA LTD.
15.85-0.63%-0.10Forte vente10.448K3.689B-7.932172.00Cycliques de consommation
INDSWFTLTD IND SWIFT LTD
3.60-1.37%-0.05Vendre47.096K197.701M4.120.891670.00Soins de santé
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vendre10055.235M2111.110.00Cycliques de consommation
JAINSTUDIO JAIN STUDIOS
1.75-2.78%-0.05Forte vente1.799K51.470M-0.4277.00Cycliques de consommation
JITFINFRA JITF INFRALOGISTIC
6.05-2.42%-0.15Forte vente14.821K159.363M-35.65Produits industriels
JPPOWER JAIPRAKASH POWER
1.05-4.55%-0.05Vendre7.977M6.596B-1.021730.00Services publics
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.603.45%0.02Vendre8.644K109.161M0.144.51Produits de consommation non cycliques
KMSL KIDS MEDICAL SYSTEMS LIMITED
10.29-4.99%-0.54Vendre4.000K76.797M-0.53Soins de santé
KPIGLOBAL K.P.I. GLOBAL INFRASTRUCTURE L
42.750.71%0.30Vendre3.200K
KRETTOSYS KRETTO SYSCON LIMITED
6.01-4.91%-0.31Vendre190.088M39.390.16Technologie
KSERASERA KSS LTD
0.10100.00%0.05Acheter855.661K
LAKPRE LAKSHMI PRECISION
2.75-3.51%-0.10Vendre26031.184M1095.00Produits industriels
MANGIND MANGALAM INDUSTRIAL FINANCE LT
0.250.00%0.00Vendre13.101K240.411M-0.01Finances
MBLINFRA MBL INFRASTRUCTURE
4.50-3.23%-0.15Forte vente22.530K487.109M-30.61648.00Produits industriels
MINAXI MINAXI TEXTILES LTD.
0.35-2.78%-0.01Vendre1.358K17.790M-0.04Cycliques de consommation
MOHOTAIND MOHOTA INDUSTRIES
6.70-4.96%-0.35Forte vente9.150K103.685M-5.48Cycliques de consommation
MOHOTAIND MOHOTA INDUSTRIES LIMITED
7.04-4.99%-0.37Vendre819103.685M-5.48Cycliques de consommation
MOUNTSHIQ MOUNT SHIVALIK INDUSTRIES LTD.
4.205.00%0.20Vendre1.800K
MVL MVL LTD
0.100.00%0.00Acheter239.139K60.124M-0.01Finances
NCLRESE NCL RESEARCH & FINANCIAL SERVI
0.190.00%0.00Vendre21127.631M3.120.065.00Finances
NEWGEN NEWGEN SOFTWARE TECHNOLOGIES L
174.20-4.13%-7.50Vendre3.065K
ONEPOINT ONE POINT ONE SOLU
11.20-2.61%-0.30Vendre1.692K
OONE OBJECTONE INFORMATION SYSTEMS
0.944.44%0.04Vendre9.245K
ORTEL ORTEL COMMUNICATIONS LIMITED
0.52-3.70%-0.02Vendre3.610K14.762M-31.301898.00Cycliques de consommation
PALASHSEC PALASH SECURITIES LIMITED
30.2011.03%3.00Vendre82270.584M4.735.72Finances
PANAFIC PANAFIC INDUSTRIALS LTD
0.210.00%0.00Vendre2.200K17.246M8.970.02Finances
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.50-4.58%-0.12Forte vente11076.032M-50.88Soins de santé
PARSVNATH PARSVNATH DEVELOPE
1.95-4.88%-0.10Forte vente701.347K892.121M-10.96326.00Finances
PARSVNATH PARSVNATH DEVELOPERS LTD.
1.97-4.83%-0.10Forte vente75.805K892.121M-10.96326.00Finances
PAZEL PAZEL INTERNATIONAL LIMITED
0.86-19.63%-0.21Forte vente680.038K
POKARNA POKARNA LTD
92.50-9.98%-10.25Vendre512.558K3.186B3.1232.88Matériaux de base
PREMIER PREMIER LTD
2.050.00%0.00Forte vente14.167K62.264M-53.471446.00Produits industriels
PREMIER PREMIER LTD.
2.00-4.76%-0.10Forte vente6.857K62.264M-53.471446.00Produits industriels
RADIOCITY MUSIC BROADCAST LIMITED
27.80-5.76%-1.70Vendre1.989K8.269B11.712.55491.00Cycliques de consommation
RADIOCITY MUSIC BROADCAST
27.70-7.36%-2.20Vendre114.493K8.269B11.712.55491.00Cycliques de consommation
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vendre367.109K17.323M-1.4297.00Cycliques de consommation
RAMASTEEL RAMA STEEL TUBES LIMITED
43.50-1.25%-0.55Forte vente3.232K746.493M13.263.35130.00Matériaux de base
RAMASTEEL RAMA STEEL TUBES
43.40-2.36%-1.05Vendre11.206K746.493M13.263.35130.00Matériaux de base
RAMSARUP RAMSARUP INDUSTRIE
0.10-33.33%-0.05Vendre100
SADBHIN SADBHAV INFRASTRUCTURE PROJECT
42.5011.26%4.30Neutre13.669K13.508B-7.0537.00Produits industriels
SADBHIN SADBHAV INFRA PROJ
42.9511.99%4.60Acheter190.975K13.508B-7.0537.00Produits industriels
SANKHYAIN SANKHYA INFOTECH LTD.
4.33-1.81%-0.08Vendre1.636K64.373M-28.66Technologie
SATHAISPAT SATHAVAHANA ISPAT
2.55-3.77%-0.10Vendre44.469K134.885M-47.961346.00Matériaux de base
SCAPDVR STAMPEDE CAPITAL LIMITED
0.33-2.94%-0.01Vendre500148.857M-1.65Finances
SCBL SAPTAK CHEM AND BUSINESS LIMIT
2.53-1.94%-0.05Vendre100
SEYAIND SEYA INDUSTRIES LI
123.05-4.98%-6.45Vendre2.621K11.705B3.4138.01191.00Matériaux de base
SHAHISHIP SHAHI SHIPPING LIMITED
3.70-4.88%-0.19Vendre16956.385M-10.21Produits industriels
SHAHLON SHAHLON SILK INDUSTRIES LIMITE
92.55-3.54%-3.40Neutre16.454K
SHAQUAK SHANTANU SHEOREY AQUAKULT LTD.
0.190.00%0.00Vendre4.474K6.627M0.740.26Cycliques de consommation
SHEMAROO SHEMAROO ENTERTAINMENT LIMITED
140.95-5.02%-7.45Vendre1.036K
SHEMAROO SHEMAROO ENTERTAIN
142.00-4.15%-6.15Vendre18.025K
SHIVAMILLS SHIVA MILLS LIMITED
31.250.48%0.15Vendre525
SHRAJSYNQ SHREE RAJASTHAN SYNTEX LTD.
2.59-1.89%-0.05Vendre30036.174M-14.342842.00Cycliques de consommation
SHRIRAMEPC SHRIRAM EPC LTD.
6.08-0.16%-0.01Vendre11.440K5.878B42.220.14416.00Produits industriels
SHRIRAMEPC SHRIRAM EPC LTD
6.100.83%0.05Vendre193.260K5.878B42.220.14416.00Produits industriels
SIMPLXPAP SIMPLEX PAPERS LTD.
0.82-4.65%-0.04Vendre302.581M-0.35Matériaux de base
SOURCEIND SOURCE INDUSTRIES (INDIA) LTD.
0.38-5.00%-0.02Vendre1004.561M-0.09Produits industriels
SPENTEX SPENTEX INDUSTRIES LTD.
0.370.00%0.00Vendre50131.420M-5.50Cycliques de consommation
STAMPEDE STAMPEDE CAPITAL
0.650.00%0.00Forte vente113.864K148.857M-1.65Finances
SUJANAUNI SUJANA UNIVERSAL INDUSTRIES LT
0.190.00%0.00Vendre2.628K25.311M0.044.07Matériaux de base
SUJANAUNI SUJANA UNIV IND
0.2033.33%0.05Acheter279.064K25.311M0.044.07Matériaux de base
SURANASOL SURANA SOLAR LTD.
5.835.05%0.28Vendre3.516K
SWADEIN SWADESHI INDUSTRIES LEASING CO
0.320.00%0.00Vendre2.404K3.462M-0.92Matériaux de base
SWSOLAR STERLING AND WILSON SOLAR LIMI
283.75-1.78%-5.15Vendre202.590K46.272B1160.00Produits industriels
SWSOLAR STERLING AND WIL
285.55-1.04%-3.00Vendre2.914M46.272B1160.00Produits industriels
TARINI TARINI INTERNATIONAL LTD
6.48-10.00%-0.72Forte vente18.000K93.586MProduits industriels
THIRUSUGAR THIRU AROORAN SUG
3.003.45%0.10Vendre28732.818M700.00Produits de consommation non cycliques
TOYAMIND TOYAM INDUSTRIES LIMITED
1.13-1.74%-0.02Vendre4.704K244.363M3.810.30Finances
TPROJECT THIRANI PROJECTS LTD
0.380.00%0.00Vendre1.955K7.681M-0.19Finances
TTIL TIRUPATI TYRES LTD.
0.91-4.21%-0.04Vendre2.350K
UFO UFO MOVIEZ INDIA LIMITED
127.60-1.16%-1.50Vendre4.900K3.657B5.4423.70502.00Cycliques de consommation
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Vendre121.503K660.810M1168.00Matériaux de base
UVSL UTTAM VALUE STEELS
0.100.00%0.00Acheter8.518M660.810M1168.00Matériaux de base
VBIND V B INDUSTRIES LIMITED
1.02-1.92%-0.02Vendre1.364K21.952M6.930.15Finances
VIPULLTD VIPUL LTD
22.051.15%0.25Vendre69.987K2.616B-0.03162.00Finances
VISESHINFO VISESH INFOTECNICS
0.10100.00%0.05Acheter3.698M188.722M-0.03316.00Technologie
VKJINFRA VKJ INFRADEVELOPERS LTD
0.190.00%0.00Vendre2.845K45.219M-0.00Finances
YAMNINV YAMINI INVESTMENTS COMPANY LTD
0.190.00%0.00Vendre46.885K99.888M72.240.00Finances
ZPPOLYSA PLANTER POLYSACKS LTD.
26.95-4.94%-1.40Vendre1
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter