Les titres ayant atteint leur plus bas historique — Marché boursier indien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
21STCENMGM 21ST CENTURY MANAG
16.550.00%0.00Vendre180
ADHUNIK ADHUNIK METALIKS
1.10-4.35%-0.05Vendre138.719K135.849M0.343.271798.00Matériaux de base
ADHUNIK ADHUNIK METALIKS LTD.
1.11-4.31%-0.05Vendre210.460K135.849M0.343.271798.00Matériaux de base
ADROITINFO ADROIT INFOTECH LT
9.353.89%0.35Vendre13.211K170.800M9.211.0214195.00Produits industriels
ADROITINFO ADROIT INFOTECH LIMITED
9.47-0.00%-0.00Vendre2170.800M9.211.0214195.00Produits industriels
ADVENT ADVENT COMPUTER SERVICES LTD.
1.17-4.88%-0.06Forte vente559
ADVIKLA ADVIK LABORATORIES LTD.
1.150.00%0.00Forte vente601
AGIIL AGI INFRA LIMITED
51.80-4.95%-2.70Forte vente49.622K529.226M5.719.08107.00Cycliques de consommation
AGOL ASHAPURI GOLD ORNAMENT LIMITED
26.600.00%0.00Vendre12.000K566.394M9.00Cycliques de consommation
AKI AKI INDIA LIMITED
7.000.00%0.00Vendre10.000K
AKSHAR AKSHAR SPINTEX LIMITED
11.90-0.83%-0.10Vendre3.000K297.488M13.220.90Cycliques de consommation
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.37-2.63%-0.01Vendre16.178K37.578M-0.36Finances
ANDHRABANK ANDHRA BANK
22.20-0.45%-0.10Vendre23.925K65.957B1.9911.1320346.00Finances
ANSALHSG ANSAL HOUSING LTD
4.951.02%0.05Vendre24.235K293.960M550.00Finances
ARIHANTSUP ARIHANT SUPERSTRUC
37.85-2.70%-1.05Vendre25.898K1.558B11.453.31Produits industriels
ATLANTADEV ATLANTA DEVCON LIMITED
0.490.00%0.00Forte vente3.400K6.891M-0.03Produits industriels
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre1.962K37.656MTechnologie
BAJAJCON BAJAJ CONSUMER CARE LIMITED
299.60-3.51%-10.90Vendre7.993K44.058B19.8915.02590.00Produits de consommation non cycliques
BALKRISHNA BALKRISHNA PAPER MILLS LTD.
24.55-6.12%-1.60Forte vente1.086K265.811M-39.33Cycliques de consommation
BALKRISHNA BALKRISHNA PAPER M
24.75-5.35%-1.40Forte vente7.123K265.811M-39.33Cycliques de consommation
BALLARPUR BALLARPUR INDUSTRIES LTD.
1.14-5.00%-0.06Vendre481.250K1.487B-5.371284.00Matériaux de base
BALLARPUR BALLARPUR INDS
1.15-4.17%-0.05Vendre921.145K1.487B-5.371284.00Matériaux de base
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre200
BARTRONICS BARTRONICS INDIA L
3.20-3.03%-0.10Vendre18.688K108.956M130.00Technologie
BARTRONICS BARTRONICS INDIA LTD.
3.06-8.38%-0.28Vendre3.739K108.956M130.00Technologie
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.490.00%0.00Vendre55918.377M-0.05Finances
BGLOBAL BHARATIYA GLOBAL INFOMEDIA LTD
1.42-4.70%-0.07Forte vente2.200K22.180M6.690.2181.00Technologie
BGLOBAL BHARATIYA GLOBAL I
1.40-3.45%-0.05Forte vente7.035K22.180M6.690.2181.00Technologie
BHANDARI BHANDARI HOSIERY E
1.65-2.94%-0.05Vendre82.635K241.769M4.460.37Cycliques de consommation
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.630.00%0.00Vendre99941.137M-21.00Cycliques de consommation
BLUECOAST BLUE COAST HOTELS LTD.
28.00-4.92%-1.45Vendre2064.380M605.00Cycliques de consommation
BOROSIL BOROSIL GLASS WORK
145.30-5.00%-7.65Vendre55.500K13.426B44.473.27218.00Soins de santé
BRFL BOMBAY RAYON FASHIONS LTD.
5.78-4.93%-0.30Forte vente7.186K1.826B15754.00Cycliques de consommation
BRFL BOMBAY RAYON FASHI
5.75-4.96%-0.30Forte vente48.074K1.826B15754.00Cycliques de consommation
BURNPUR BURNPUR CEMENT LTD
1.45-3.33%-0.05Forte vente29.069K124.880M-1.47108.00Matériaux de base
BURNPUR BURNPUR CEMENT LTD.
1.45-4.61%-0.07Forte vente20.161K124.880M-1.47108.00Matériaux de base
CAPTRUST CAPITAL TRUST LTD.
75.00-9.96%-8.30Vendre6.034K1.216B50.981.47Finances
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.590.00%0.00Vendre12.002K207.968M0.203.35870.00Cycliques de consommation
CCHHL COUNTRY CLUB HOSPITALITY AND H
4.35-4.19%-0.19Vendre565702.898M14.400.3010000.00Cycliques de consommation
CCHHL COUNTRY CLUB HOSPI
4.30-4.44%-0.20Forte vente22.250K702.898M14.400.3010000.00Cycliques de consommation
CCLINTER CCL INTERNATIONAL LTD.
8.08-4.94%-0.42Vendre1.672K155.076M5.061.6089.00Produits industriels
CDSL CENTRAL DEPOSITORY
199.25-2.35%-4.80Forte vente200.607K20.822B18.3510.86191.00Finances
CENTRALBK CENTRAL BANK OF IN
18.95-2.57%-0.50Vendre432.374K78.186B35675.00Finances
CENTRALBK CENTRAL BANK OF INDIA
19.00-2.56%-0.50Vendre53.479K78.186B35675.00Finances
CENTRUM CENTRUM CAPITAL
25.753.41%0.85Vendre265.354K10.231B2294.00Finances
CHEMOPH CHEMO PHARMA LABORATORIES LTD.
7.480.00%0.00Vendre7
CHOWGULSTM CHOWGULE STEAMSHIPS LTD.
4.734.88%0.22Forte vente130171.739M0.00Produits industriels
CKFSL COX & KINGS FINANC
2.80-3.45%-0.10Vendre10.688K203.992M6.080.46412.00Finances
CKFSL COX & KINGS FINANCIAL SERVICE
2.49-4.96%-0.13Vendre22.530K203.992M6.080.46412.00Finances
CLLIMITED CRESCENT LEASING LIMITED
2.08-4.59%-0.10Forte vente1008.459M12.120.17Finances
COMFINCAP COMFORT FINCAP LTD.
6.36-6.33%-0.43Vendre15.857K
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.27-0.00%-0.00Vendre25.240K41.879M-3.4438.00Produits industriels
COMPINFO COMPUAGE INFOCOM L
12.30-3.15%-0.40Vendre39.190K799.205M3.273.76Cycliques de consommation
CONFIPET CONFIDENCE PETROL
31.15-1.74%-0.55Vendre102.365K10.353B12.772.44Matériaux de base
CONTROLPR CONTROL PRINT LTD
196.80-5.70%-11.90Forte vente3.413K3.214B20.6110.13435.00Technologie
COSYN COSYN LIMITED
29.65-2.47%-0.75Forte vente648222.375M3.358.86Technologie
COX_KINGS COX & KINGS LIMITED
17.15-4.99%-0.90Vendre17.416K3.037B0.3352.312523.00Cycliques de consommation
COX_KINGS COX & KINGS LTD
17.20-4.97%-0.90Vendre54.481K3.037B0.3352.312523.00Cycliques de consommation
CREATIVEYE CREATIVE EYE LTD
1.750.00%0.00Vendre1.250K35.102M-2.4417.00Cycliques de consommation
CUPID CUPID LTD(INDIA)
104.80-2.06%-2.20Forte vente17.313K1.398B9.1811.41Produits de consommation non cycliques
CYIENT CYIENT LIMITED
481.95-11.43%-62.20Vendre114.020K53.128B11.1543.3614762.00Technologie
DBREALTY D B REALTY LTD
9.98-0.80%-0.08Vendre20.723K2.433B-0.7661.00Finances
DCMNVL DCM NOUVELLE LIMITED
44.80-4.98%-2.35134
DECANBRG DECCAN BEARINGS LTD.
6.174.93%0.29Vendre250
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.37-2.63%-0.01Forte vente513.025M-0.32Produits industriels
DIAMONDYD PRATAAP SNACKS LIMITED
758.60-1.99%-15.40Forte vente9217.794B39.8619.03830.00Produits de consommation non cycliques
DIAMONDYD PRATAAP SNACKS LTD
758.70-2.00%-15.50Vendre1.576K17.794B39.8619.03830.00Produits de consommation non cycliques
DIGJAMLTD DIGJAM LTD
1.25-3.85%-0.05Vendre441.888K109.552M-4.69Cycliques de consommation
DIGJAMLTD DIGJAM LIMITED
1.24-0.80%-0.01Vendre118.240K109.552M-4.69Cycliques de consommation
DNAMEDIA DILIGENT MEDIA COR
0.550.00%0.00Vendre47.828K64.739M-4.90Cycliques de consommation
DOLLAR DOLLAR INDUSTRIES LIMITED
225.95-1.53%-3.50Forte vente13112.821B19.6111.53765.00Cycliques de consommation
DOLLAR DOLLAR INDUSTRIES
226.05-1.59%-3.65Forte vente2.356K12.821B19.6111.53765.00Cycliques de consommation
DOLPHINOFF DOLPHIN OFFSHORE
26.60-4.14%-1.15Forte vente57.216K446.149M-6.61163.00Énergie
DUCON DUCON INFRATECHNOL
7.20-2.70%-0.20Vendre262.802K753.661M12.010.61Technologie
EDL EMPEE DISTILLERIES LTD.
4.394.28%0.18Vendre1.095K87.765M0.459.67Produits de consommation non cycliques
EDL EMPEE DISTILLERIES
4.352.35%0.10Vendre2.585K87.765M0.459.67Produits de consommation non cycliques
EMAMIPAP EMAMI PAPER MILLS
67.90-4.97%-3.55Vendre4.779K9.547B9.347.271470.00Matériaux de base
EML EJECTA MARKETING LIMITED
0.940.00%0.00Vendre2.025K13.702M59.380.0218.00Matériaux de base
EON EON ELECTRIC LTD
16.25-4.97%-0.85Vendre13.014K274.664M-2.50Produits industriels
ERIS ERIS LIFESCIENCES LIMITED
426.25-3.26%-14.35Vendre1.023K58.570B20.0621.243266.00Soins de santé
EROSMEDIA EROS INTL MEDIA
14.25-4.68%-0.70Vendre713.238K1.361B0.5128.27285.00Cycliques de consommation
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
368.45-2.13%-8.00Vendre2763.780B10.9133.781012.00Technologie
EXPLEOSOL EXPLEO SOLUTIONS
368.65-2.21%-8.35Vendre15.336K3.780B10.9133.781012.00Technologie
GAJRA GAJRA BEVEL GEARS LTD.
0.452.27%0.01Vendre2.100K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.37-2.63%-0.01Vendre109.725K329.641M-2.32241.00Produits industriels
GANGESSEC GANGES SECURITIES LTD.
39.00-4.88%-2.00Forte vente2.300K391.144MFinances
GARDENSILK GARDEN SILK MILLS LTD.
12.94-1.60%-0.21Vendre431542.865M-21.33Cycliques de consommation
GBLIL GBL INDUSTRIES LIMITED
5.14-1.91%-0.10Vendre63825.700M9.130.56Matériaux de base
GBLINFRA GLOBAL INFRATECH & FINANCE LIM
1.900.00%0.00Vendre83749.333M-0.00Finances
GET_D GE T&D INDIA LTD
217.000.46%1.00Vendre15.163K55.562B26.128.312587.00Produits industriels
GET_D GE T&D INDIA LIMITED
217.250.63%1.35Vendre2.828K55.562B26.128.312587.00Produits industriels
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD.
6.72-5.35%-0.38Vendre15.259K168.156M-46.17Énergie
GLOSTERLTD GLOSTER LTD
725.00-3.33%-25.00Vendre2233.967B20.0636.144511.00Cycliques de consommation
GOENKA GOENKA DIAMOND & J
0.3020.00%0.05Vendre44.429K95.100M3.150.10172.00Cycliques de consommation
GOLDLINE GOLD LINE INTERNATIONAL FINVES
2.770.00%0.00Vendre181.363B4328.120.003.00Finances
GTL GTL LTD
2.55-1.92%-0.05Vendre10.517K401.107M-32.246383.00Technologie
GTLINFRA GTL INFRASTRUCTURE LTD.
0.66-4.35%-0.03Forte vente669.636K8.623B-1.21432.00Services de Télécommunications
GUJRAFFIA GUJARAT RAFFIA IND
10.30-4.63%-0.50Forte vente10855.666M5.831.77Finances
GULPOLY GULSHAN POLYOLS LT
38.25-2.92%-1.15Vendre4.642K1.795B8.384.57Matériaux de base
HCG HEALTHCARE GLOBAL
126.65-1.02%-1.30Vendre6.900K11.225B-4.662782.00Soins de santé
HCG HEALTHCARE GLOBAL ENTERPRISES
125.60-1.34%-1.70Vendre13611.225B-4.662782.00Soins de santé
HCL_INSYS HCL INFOSYSTEMS LTD.
11.03-2.73%-0.31Forte vente65.640K3.654B-4.482277.00Technologie
HCL_INSYS HCL INFOSYSTEMS
11.10-2.20%-0.25Forte vente355.047K3.654B-4.482277.00Technologie
HINDCOPPER HINDUSTAN COPPER
36.10-1.77%-0.65Forte vente418.550K33.400B22.951.572195.00Matériaux de base
HMVL HINDUSTAN MEDIA VE
81.95-3.19%-2.70Vendre12.363K6.015B3.4323.891271.00Cycliques de consommation
HMVL HINDUSTAN MEDIA VENTURES LTD.
82.05-2.73%-2.30Forte vente1.182K6.015B3.4323.891271.00Cycliques de consommation
HTMEDIA HT MEDIA LTD.
24.35-6.35%-1.65Vendre2.787K5.579B-1.952165.00Cycliques de consommation
HTMEDIA HT MEDIA LTD
24.20-7.28%-1.90Vendre51.769K5.579B-1.952165.00Cycliques de consommation
HUDCO HOUSING URBAN DEV
36.25-4.10%-1.55Forte vente1.202M72.569B8.624.21869.00Finances
HUDCO HOUSING &URBAN DEVELOPMENT COR
36.20-4.23%-1.60Forte vente114.664K72.569B8.624.21869.00Finances
IDEA VODAFONE IDEA LTD
10.95-3.10%-0.35Vendre80.656M314.653B-11.659883.00Services de Télécommunications
IDEA VODAFONE IDEA LIMITED
10.95-3.10%-0.35Vendre4.678M314.653B-11.659883.00Services de Télécommunications
IFGLEXPOR IFGL EXPORTS LTD
170.05-0.41%-0.70Vendre9036.128B18.639.13645.00Produits industriels
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
5.000.00%0.00Vendre453655.605M-80.44959.00Produits industriels
IL_FSENGG IL&FS ENGINEERING
5.00-4.76%-0.25Forte vente5.927K655.605M-80.44959.00Produits industriels
INDOSOLAR INDOSOLAR LTD.
0.90-1.10%-0.01Vendre70.181K334.860M-15.93Énergie
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
43.751.39%0.60Vendre4071.492B-11.711722.00Technologie
INTENTECH INTENSE TECHNOLOGI
26.50-1.30%-0.35Vendre13.872K577.532M13.242.00Technologie
INTRGLB INTER GLOBE FINANCE LTD.
4.60-4.76%-0.23Vendre710
ISWL INDIA STEEL WORKS LTD.
0.65-4.41%-0.03Vendre40.839K258.753M-0.14417.00Matériaux de base
ITDC INDIA TOURISM DEV
200.95-7.03%-15.20Forte vente25.052K17.270B1023.00Cycliques de consommation
IZMO IZMO LIMITED
31.65-13.88%-5.10Vendre31.629K412.923M6.025.25203.00Technologie
IZMO IZMO LIMITED
31.60-14.25%-5.25Vendre99.139K412.923M6.025.25203.00Technologie
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vendre3155.235M91.350.00Cycliques de consommation
JAGJANANI JAGJANANI TEXTILES LTD.
0.330.00%0.00Vendre2105.148M-0.13Cycliques de consommation
JBFIND JBF INDUSTRIES LTD.
10.48-3.41%-0.37Vendre6.692K855.561M-92.604323.00Cycliques de consommation
JISLDVREQS JAIN IRRIGATION
17.15-3.38%-0.60Vendre31.418K11.565B5.024.6410197.00Produits industriels
JISLDVREQS JAIN IRRIGATION SYSTEMS LTD.
17.15-3.38%-0.60Vendre6.075K11.565B5.024.6410197.00Produits industriels
JPASSOCIAT JAIPRAKASH ASSOCIA
2.55-3.77%-0.10Vendre8.287M6.203B8519.00Produits industriels
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.57-1.91%-0.05Vendre905.372K6.203B8519.00Produits industriels
JTAPARIA J. TAPARIA PROJECTS LTD
0.210.00%0.00Vendre1.000K3.402M-0.09Produits industriels
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
20.00-1.23%-0.25Forte vente46339.472M5.083.94Produits de consommation non cycliques
KAYA KAYA LIMITED
464.85-6.26%-31.05Forte vente10.440K6.073B-12.251200.00Produits de consommation non cycliques
KAYA KAYA LIMITED
467.45-6.11%-30.40Forte vente2.721K6.073B-12.251200.00Produits de consommation non cycliques
KHADIM KHADIM INDIA LIMITED
247.15-6.51%-17.20Vendre2.297K4.440B21.0011.79822.00Cycliques de consommation
KHADIM KHADIM INDIA LTD
247.10-6.26%-16.50Vendre6.132K4.440B21.0011.79822.00Cycliques de consommation
KPITTECH KPIT TECHNOLOGIES LTD
83.60-3.35%-2.90Vendre7.075K22.932B42.321.98Produits industriels
KPITTECH KPIT TECHNOLOGIES
83.65-2.96%-2.55Vendre992.961K22.932B42.321.98Produits industriels
KSERASERA KSS LTD
0.1550.00%0.05Acheter442.845K320.381M-2.06Cycliques de consommation
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD
4.601.77%0.08Vendre2.076K137.101M0.716.56Cycliques de consommation
LYPSAGEMS LYPSA GEMS & JEWEL
4.651.09%0.05Vendre13.301K137.101M0.716.56Cycliques de consommation
MAHIP MAHIP INDUSTRIES LIMITED
19.20-19.83%-4.75Forte vente116.000K369.408MMatériaux de base
MANUGRAPH MANUGRAPH INDIA LT
16.40-0.30%-0.05Vendre4.308K498.807M0.8718.881110.00Produits industriels
MARATHON MARATHON NEXTGEN
80.20-5.59%-4.75Forte vente13.072K3.689B2.7429.3129.00Finances
MAXVIL MAX VENTURES AND INDUSTRIES LI
38.35-2.66%-1.05Vendre3.948K5.505B-2.31700.00Matériaux de base
MBECL MCNALLY BHARAT ENGINEERING COM
2.450.00%0.00Vendre7.729K404.557M0.1714.021662.00Produits industriels
MESCON MIDEAST INTEGRATED STEELS LIMI
8.974.91%0.42Vendre1.922K1.237B-3.42708.00Matériaux de base
METKORE METKORE ALLOYS & I
0.350.00%0.00Vendre8.685K24.649M-1.26228.00Matériaux de base
MFLINDIA MFL INDIA LTD.
0.190.00%0.00Vendre1.700K68.455M-0.76Produits industriels
MIC MIC ELECTRONICS LTD.
0.670.00%0.00Vendre3.613K143.165M-1.24268.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter