Les titres ayant atteint leur plus bas historique

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vendre5.147K76.977M119.510.00Finances
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.100.00%0.00Vendre0
ABCAPITAL ADITYA BIRLA CAPITAL LTD 137.20-0.04%-0.05Vendre209.238K301.457B30.554.49Finances
ABCAPITAL ADITYA BIRLA CAPIT 136.950.04%0.05Vendre994.411K301.457B30.554.49Finances
ACEEDU ACE EDUTREND LTD. 1.020.99%0.01Vendre554
ADANIGREEN ADANI GREEN ENERGY 29.45-0.67%-0.201.613M46.060BServices publics
AGLSL ARTEMIS GLOBAL LIF 80.20-1.35%-1.10Vendre6.347K5.308B0.00Soins de santé
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vendre0
ALORA ALORA TRADING COMPANY LIMITED 1.29-1.53%-0.02Vendre2.901K
APLAB APLAB LTD. 18.004.65%0.80Vendre50090.000M-31.750.00Technologie
ARCOTECH ARCOTECH LTD 17.70-4.84%-0.90Vendre456.563K1.859B47.270.37241.00Matériaux de base
ARCUTTIP ARCUTTIPORE TEA CO.LTD. 0.910.00%0.00Vendre0
ARENTERP RAJDARSHAN INDUSTR 11.15-4.70%-0.55Forte vente20034.658M4.922.27Matériaux de base
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vendre0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vendre15.956K
ARROWGREEN ARROW GREENTECH LI 127.50-2.37%-3.10Vendre55.435K1.497B530.120.24Matériaux de base
ARROWGREEN ARROW GREENTECH LIMITED 126.75-3.28%-4.30Vendre11.216K1.497B530.120.24Matériaux de base
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L 84.10-0.94%-0.80Vendre975.308B0.00Soins de santé
ATHARVENT ATHARV ENTERPRISES LTD. 4.53-4.63%-0.22Vendre15277.010M55.310.08Cycliques de consommation
AUSTRAL AUSTRAL COKE & PROJECTS LTD. 0.27-3.57%-0.01Vendre50043.544M-0.22494.00Énergie
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Neutre0
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutre0
BARONINF BARON INFOTECH LTD. 0.210.00%0.00Vendre0
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutre0
BIRLACAP BIRLA CAPITAL & FINANCIAL SERV 0.190.00%0.00Vendre7488.914M-0.05Finances
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutre0
BRNL BHARAT ROAD NETWOR 168.50-0.50%-0.85Forte vente2.130M14.146B20.00Produits industriels
BURNPUR BURNPUR CEMENT LTD 4.15-4.60%-0.20Vendre118.982K357.416M-5.17108.00Matériaux de base
BURNPUR BURNPUR CEMENT LTD. 4.13-3.95%-0.17Vendre35.439K357.416M-5.17108.00Matériaux de base
BVL BLUEBLOOD VENTURES LIMITED 25.50-5.56%-1.50Forte vente3.000K
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 6.02-4.75%-0.30Forte vente51
CASTEXTECH CASTEX TECHNOLOGIES LIMITED 2.121.92%0.04Vendre77.608K794.058M0.753.35870.00Cycliques de consommation
CASTEXTECH CASTEX TECHNOLOGIE 2.100.00%0.00Vendre246.769K794.058M0.753.35870.00Cycliques de consommation
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutre0
CLEDUCATE CL EDUCATE LTD 159.75-2.47%-4.05Forte vente16.416K2.263B13.6811.70318.00Produits de consommation non cycliques
CLEDUCATE CL EDUCATE LIMITED 159.60-2.21%-3.60Forte vente1922.263B13.6811.70318.00Produits de consommation non cycliques
DHRUV DHRUV CONSULTANCY SERVICES LIM 43.30-3.99%-1.80Vendre130.000K
DRL DISHA RESOURCES LIMITED 5.110.00%0.00Vendre0
DUNE DUNE MERCANTILE LTD. 3.76-1.83%-0.07Forte vente100
EASUNREYRL EASUN REYROLLE LTD. 14.153.28%0.45Vendre8.751K415.721M-22.04367.00Matériaux de base
EDUCOMP EDUCOMP SOLUTIONS LTD. 3.502.34%0.08Vendre20.309K422.512M-36.526879.00Produits de consommation non cycliques
EDUCOMP EDUCOMP SOLUTIONS 3.452.99%0.10Vendre8.535K422.512M-36.526879.00Produits de consommation non cycliques
EMCO EMCO LTD. 7.00-1.41%-0.10Vendre8.791K479.465M0.6411.131700.00Produits industriels
EML EJECTA MARKETING LIMITED 15.80-4.82%-0.80Vendre2230.309M162.200.1018.00Matériaux de base
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00Vendre0
ESARIND ESAAR (INDIA) LTD. 1.72-1.71%-0.03Forte vente1.504K35.161M-0.09Finances
ESSARSEC ESSAR SECURITIES LTD 2.22-4.72%-0.11Vendre2.638K31.719M-7.12Finances
EXCAST EXCEL CASTRONICS LIMITED 0.56-3.45%-0.02Vendre20.590K22.800M-0.07Produits de consommation non cycliques
FIRSTWIN FIRST WINNER INDUSTRIES LTD. 1.150.00%0.00Forte vente072.838M-0.95190.00Cycliques de consommation
FLEXITUFF FLEXITUFF INTERNAT 35.85-1.65%-0.60Vendre4.719K892.049M23.571.947500.00Cycliques de consommation
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Vendre0
FUNNY FUNNY SOFTWARE LIMITED 1.87-4.59%-0.09Vendre500
GAMMONIND GAMMON INDIA 2.55-3.77%-0.10Vendre649942.411M2982.00Produits industriels
GAMMONIND GAMMON INDIA LTD. 2.30-4.96%-0.12Vendre38.861K942.411M2982.00Produits industriels
GANGESSEC GANGES SECURITIES LTD. 49.00-4.02%-2.05Vendre490519.692MFinances
GANGESSECU GANGES SECURITIES 51.951.37%0.70Vendre431519.692MFinances
GBFL GOENKA BUSINESS & FINANCE LIMI 13.45-4.95%-0.70Vendre3174.851M-0.52Finances
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Vendre02.783B1907.550.01Finances
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.700.00%0.00Vendre0
GOLDLINE GOLD LINE INTERNATIONAL FINVES 6.26-1.88%-0.12Forte vente13.261B10096.770.005.00Finances
HAL HINDUSTAN AERONAUT 914.400.26%2.40Vendre27.953K305.764B15.6158.5829219.00Produits industriels
HANUNG HANUNG TOYS & TEXT 2.10-2.33%-0.05Vendre6.061K64.728M-18.341350.00Cycliques de consommation
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Vendre0
HHOF1140DG HDFC MUTUAL FUND 9.05-7.18%-0.70Forte vente2.000K
HHOF1140RD HDFC MUTUAL FUND 8.60-0.35%-0.03Vendre2.000K
HINDDORROL HINDUSTAN DORR-OLI 1.900.00%0.00Vendre14.180K136.811M0.543.54Produits industriels
IGRL INDIA GREEN REALITY LIMITED 8.88-1.99%-0.18Vendre16.000K112.865M8.061.10Finances
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 44.35-0.89%-0.40Vendre20.061K14.622B10.254.34286.00Produits industriels
IMPEXFERRO IMPEX FERRO TECH LTD. 0.83-1.19%-0.01Vendre10252.759M-7.78238.00Matériaux de base
INDINFRA INDIA INFRASPACE LTD. 6.75-4.93%-0.35Vendre63418.900M60.890.11Produits industriels
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Vendre32.583K65.521M5.670.02206.00Technologie
IOB INDIAN OVERSEAS BANK 15.151.68%0.25Vendre56.894K73.606B-22.4029806.00Finances
IPRU3034 ICICI PRUDENTIAL MUTUAL FUND 7.560.00%0.00Vendre0
IPRU3095 ICICI PRUDENTIAL MUTUAL FUND 9.000.00%0.00Vendre50
JACKSON JACKSON INVESTMENTS LTD 1.05-1.87%-0.02Vendre5.085K305.243M1029.410.00Cycliques de consommation
JAIHINDPRO JAIHIND PROJECTS 4.700.00%0.00Forte vente545.860M0.1534.191800.00Produits industriels
JTAPARIA J. TAPARIA PROJECTS LTD 4.510.00%0.00Vendre2.000K73.062M-0.07Finances
KAARYAFSL KAARYA FACILITIES AND SERVICES 33.70-9.53%-3.55Forte vente3.000K157.552MProduits industriels
KALPACOMME KALPA COMMERCIAL LIMITED 5.05-4.90%-0.26Vendre6951.763M34.900.14Cycliques de consommation
KAPILRAJ KAPIL RAJ FINANCE LTD. 7.230.00%0.00Vendre0
KAUSHALYA KAUSHALYA INFRASTR 1.650.00%0.00Forte vente27.217K57.141M0.931.78100.00Produits industriels
KHOOBSURAT KHOOBSURAT LTD 0.150.00%0.00Forte vente12.912K
KRATOSENER KRATOS ENERGY & INFRASTRUCTURE 213.500.00%0.00Vendre0
KRETTOSYS KRETTO SYSCON LIMITED 9.29-1.90%-0.18Vendre18.938K132.423M59.810.16Soins de santé
KSK KSK ENERGY VENTURES LTD. 1.97-4.83%-0.10Forte vente1.040M890.370M-33.641310.00Services publics
KTKIND5DD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutre0
KTKIND5DG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutre0
KTKIND5RD KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutre0
KTKIND5RG KOTAK MAHINDRA MUTUAL FUND 10.000.00%0.00Neutre0
KUSUMEL KUSAM ELECTRICAL INDUSTRIES LT 0.01-0.00%-0.00Vendre0
LADIAMO LASER DIAMONDS LTD. 0.740.00%0.00Vendre0
LYCOS LYCOS INTERNET LIMITED 3.99-1.97%-0.08Forte vente110.004K1.953B0.498.391000.00Cycliques de consommation
LYCOS LYCOS INTERNET LTD 4.100.00%0.00Forte vente486.703K1.953B0.498.391000.00Cycliques de consommation
LYPSAGEMS LYPSA GEMS & JEWELLERY LTD 16.55-1.49%-0.25Vendre19.352K489.434M2.536.56Cycliques de consommation
MADHUSE MADHUSUDAN SECURITIES LTD. 3.350.00%0.00Forte vente0
MATRIMONY MATRIMONY.COM LIMITED 711.050.24%1.70Vendre14416.498B23.8430.58Technologie
MCLEODBBPH MCLEOD RUSSEL INDIA LIMITED 145.650.00%0.00016.697B33.814.5179034.00Produits de consommation non cycliques
METALFORGE METALYST FORGINGS 16.50-0.30%-0.05Vendre35.905K718.575M-213.83654.00Cycliques de consommation
METALFORGE METALYST FORGINGS LIMITED 16.45-0.90%-0.15Vendre7.514K718.575M-213.83654.00Cycliques de consommation
MFLINDIA MFL INDIA LTD. 0.190.00%0.00Vendre168.455M-1.37Produits industriels
MILLENNIUM MILLENNIUM ONLINE SOLUTIONS (I 0.730.00%0.00Vendre0
MINOLTAF MINOLTA FINANCE LTD. 0.400.00%0.00Vendre0
MKEL MATRA KAUSHAL ENTERPRISE LIMIT 2.280.00%0.00Forte vente24459.917M466.260.00Produits industriels
MMLF MONEY MASTERS LEASING & FINANC 4.550.00%0.00Vendre0
MODIRUBBER MODI RUBBER 69.80-4.90%-3.60341.877BCycliques de consommation
MOHITIND MOHIT INDUSTRIES 13.60-2.86%-0.40Vendre9.798K192.543M45.690.30Cycliques de consommation
MOHOTAIND MOHOTA INDUSTRIES 124.45-1.89%-2.40Vendre4.207K1.816B47.042.65Cycliques de consommation
MOHOTAIND MOHOTA INDUSTRIES LIMITED 120.45-4.93%-6.25Vendre8.340K1.816B47.042.65Cycliques de consommation
MYSTICELE MYSTIC ELECTRONICS LIMITED 43.65-4.90%-2.25Vendre1.100K862.797M-1.96Cycliques de consommation
NAGAROIL NAGARJUNA OIL REFI 2.200.00%0.00Vendre101.048K942.000M-3.34Énergie
NAKODA NAKODA LTD 0.2033.33%0.05Vendre57.432K60.000M-15.81825.00Cycliques de consommation
NAVKARCORP NAVKAR CORPORATION 134.65-3.16%-4.40Vendre96.466K20.267B19.856.78794.00Produits industriels
NECCLTD NORTH EASTERN CARRYING CORPORA 14.80-0.67%-0.10Vendre8.601K747.940M18.860.79Produits industriels
NEIL NEIL INDUSTRIES LTD. 19.000.00%0.00Vendre0371.511M31.670.60Produits industriels
NNTL N2N TECHNOLOGIES LIMITED 21.000.00%0.00Vendre067.789M81.960.26Finances
NOBPOL NOBLE POLYMERS LIMITED 0.320.00%0.00Vendre0
NUWAY NUWAY ORGANIC NATURALS INDIA L 7.010.00%0.00Vendre067.709M-6.56200.00Produits de consommation non cycliques
OASIS OASIS TRADELINK LTD 15.05-4.75%-0.75Vendre290163.663M6.812.21Produits de consommation non cycliques
OISL OCL IRON & STEEL L 2.700.00%0.00Vendre8.573K362.187M2.980.91600.00Matériaux de base
OMANSH OMANSH ENTERPRISES LTD 0.91-4.21%-0.04Vendre116.152M110.710.01Matériaux de base
ORISSAMINE ORISSA MINERALS DE 1278.000.44%5.60Vendre3.901K7.668B-421.60450.00Matériaux de base
OSEASPR OSEASPRE CONSULTANTS LTD. 17.950.00%0.00Neutre0
OSWALEA OSWAL LEASING LTD. 10.850.00%0.00Neutre0
PERVASIVE PERVASIVE COMMODITIES LIMITED 9.600.00%0.00Vendre0
PHTRADING PH TRADING LTD. 1.700.00%0.00Vendre0
PINCON PINCON SPIRIT LIMITED 11.95-4.78%-0.60Vendre32.084K566.337M1.0611.58Produits de consommation non cycliques
PINCON PINCON SPIRIT LTD 11.85-4.44%-0.55Vendre62.367K566.337M1.0611.58Produits de consommation non cycliques
PINCONLIFE PINCON LIFESTYLE LIMITED 1.47-4.55%-0.07Vendre2.928K44.453M0.413.6112.00Cycliques de consommation
PRADIP PRADIP OVERSEAS LTD 1.254.17%0.05Vendre6.000K65.394M-2.95115.00Cycliques de consommation
PRAKASHSTL PRAKASH STEELAGE 0.05-50.00%-0.05Vendre900.298K8.750M-13.76443.00Matériaux de base
PRAKASHSTL PRAKASH STEELAGE LTD. 0.30-3.23%-0.01Vendre1.000K8.750M-13.76443.00Matériaux de base
PRATIBHA PRATIBHA INDUSTRIE 3.400.00%0.00Vendre28.985K811.231M-105.75571.00Produits industriels
PSITINFRA PS IT INFRASTRUCTURE & SERVICE 43.100.00%0.00Vendre02.317B-0.04Cycliques de consommation
PUNJLLOYD PUNJ LLOYD LTD 14.150.00%0.00Vendre454.060K4.749B-16.516208.00Produits industriels
QUANTDIA QUANTUM DIGITAL VISION (INDIA) 0.750.00%0.00Vendre0
QUASAR QUASAR INDIA LTD 51.250.00%0.00Vendre1274.316M-0.09Cycliques de consommation
RADIOCITY MUSIC BROADCAST LIMITED 315.500.56%1.75Vendre23618.123B35.059.06510.00Cycliques de consommation
RADIOCITY MUSIC BROADCAST 317.651.10%3.45Vendre2.829K18.123B35.059.06510.00Cycliques de consommation
RAJATH RAJATH FINANCE LIMITED 7.230.00%0.00Vendre028.920M0.06Finances
RATNAMAGRO RATNAMANI AGRO INDUSTRIES LTD 0.900.00%0.00Vendre0
RCBFIVBG RELIANCE MUTUAL FUND 7.50-0.79%-0.06Vendre499
RCBFIVCD RELIANCE MUTUAL FUND 9.00-10.00%-1.00Vendre384
RCLEDPLADD RELIANCE MUTUAL FUND - RELIANC 9.100.00%0.00Vendre0
REMIPRO REMI PROCESS PLANT & MACHINERY 0.190.00%0.00Vendre0
RICHUNV RICH UNIVERSE NETWORK LTD. 4.090.00%0.00Vendre0
RSYSTEMINT R SYSTEMS INTERNATIONAL LTD. 30.00-3.38%-1.05Forte vente9.113K3.757B17.031.782353.00Technologie
RUCHINDLTD RUCHIKA INDUSTRIES INDIA LIMIT 15.560.00%0.00Vendre0
SAHARA SAHARA ONE MEDIA & ENTERTAINME 31.35-5.00%-1.65Forte vente8674.809M-12.750.00Cycliques de consommation
SAIBABA SAI BABA INVESTMENT AND COMMER 3.96-1.98%-0.08Vendre1.858K446.094M132.840.03Finances
SAMTEL SAMTEL COLOR LTD. 0.31-3.12%-0.01Vendre32921.373MProduits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter