Les titres ayant atteint leur plus bas historique — Marché boursier indien

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ADHUNIK ADHUNIK METALIKS
1.104.76%0.05Vendre29.588K129.675M0.323.271798.00Matériaux de base
ADLABS ADLABS ENTERTAINME
3.403.03%0.10Vendre90.852K290.605M-40.80729.00Cycliques de consommation
AIFL ASHAPURA INTIMATES FASHION LTD
2.050.00%0.00Vendre20.715K57.986M0.2717.90229.00Cycliques de consommation
AJIL ATLAS JEWELLERY INDIA LIMITED
9.89-1.98%-0.20Vendre25.642K1.016B-0.2323.00Cycliques de consommation
ALPSINDUS ALPS INDS
0.35-12.50%-0.05Forte vente34.148K15.646M-22.302600.00Cycliques de consommation
ASHNI ASHNISHA INDUSTRIES LIMITED
1.500.00%0.00Vendre9.705K
ASSAMCO ASSAM CO INDIA LTD
0.60-7.69%-0.05Forte vente802.097K201.345M25440.00Produits de consommation non cycliques
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
0.64-4.48%-0.03Vendre14.182K201.345M25440.00Produits de consommation non cycliques
ASTAR ASIAN STAR CO.LTD.
770.000.00%0.001712.325B11.0969.452700.00Cycliques de consommation
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre10.000K37.656MTechnologie
AXISCBGPG AXIS MUTUAL FUND
9.700.00%0.00100
BAGFILMS B.A.G. FILMS&MEDIA
1.90-5.00%-0.10Vendre351.168K395.836M3.270.650.00Cycliques de consommation
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre100
BHARATWIRE BHARAT WIRE ROPES
28.10-1.75%-0.50Vendre15.200K1.286B-12.90Matériaux de base
BKMINDST BKM INDUSTRIES LIMITED
1.09-4.39%-0.05Vendre60062.225M-8.51Matériaux de base
BKMINDST BKM INDUSTRIES LTD
0.90-5.26%-0.05Forte vente271.134K62.225M-8.51Matériaux de base
BLFL BOSTON LEASING AND FINANCE LTD
4.750.00%0.0010
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.21-4.72%-0.06Vendre20030.312M-21.08Cycliques de consommation
BRIJLEAS BRIJLAXMI LEASING & FINANCE LT
0.91-1.09%-0.01Vendre900
CANDC C & C CONSTRUCTIONS LTD.
4.24-0.00%-0.00Vendre20083.969M-11.901043.00Produits industriels
CANDC C & C CONSTRUCTION
3.454.55%0.15Vendre3.306K83.969M-11.901043.00Produits industriels
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.49-3.92%-0.02Forte vente11.380K207.955M870.00Cycliques de consommation
CHCL CIAN HEALTHCARE LIMITED
23.50-6.00%-1.50Vendre2.000K584.019MSoins de santé
CITYMAN CITYMAN LTD.
1.720.00%0.00Vendre248
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.190.00%0.00Vendre51428.069M-3.4438.00Technologie
CORPBANK CORPORATION BANK
16.60-1.78%-0.30Vendre32.691K101.302B-30.3718935.00Finances
COVENTRY COVENTRY COIL-O-MATIC (HARYANA
1.020.00%0.00Vendre1.000K4.590M-4.29Cycliques de consommation
DALBHARAT DALMIA BHARAT LTD
826.40-2.77%-23.50Vendre75.187K163.995B59.8914.26Matériaux de base
DALBHARAT DALMIA BHARAT LIMITED
825.65-2.57%-21.75Vendre1.431K163.995B59.8914.26Matériaux de base
DCMFINSERV DCM FINANCIAL SERV
1.00-4.76%-0.05Vendre10223.231M-1.8413.00Technologie
DGCONTENT DIGICONTENT LTD
5.750.00%0.00Vendre6.381K334.576MCycliques de consommation
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.24-4.00%-0.01Vendre3008.801M-0.25Produits industriels
DQE DQ ENTERTAINMENT I
2.75-1.79%-0.05Forte vente1.598K221.992M-10.111220.00Cycliques de consommation
EASTSILK EASTERN SILK INDUSTRIES LTD.
0.870.00%0.00Vendre1.020K63.162M-1.08Cycliques de consommation
EDSL EDYNAMICS SOLUTIONS LTD.
0.28-3.45%-0.01Vendre2.870K7.411M-0.02Cycliques de consommation
EDUCOMP EDUCOMP SOLUTIONS
1.250.00%0.00Vendre32.431K153.084M-36.526879.00Produits de consommation non cycliques
EML EJECTA MARKETING LIMITED
0.66-0.00%-0.00Vendre1009.620M59.780.0118.00Matériaux de base
ESSDEE ESS DEE ALUMINIUM LTD.
3.760.00%0.00Vendre1.362K129.794M977.00Matériaux de base
GAYAHWS GAYATRI HIGHWAYS L
0.300.00%0.00Vendre648.325K71.896M-10.60Produits industriels
GBGLOBAL GB GLOBAL LIMITED
14.45-9.40%-1.502.050K53.526M-112.873393.00Cycliques de consommation
GBLIL GBL INDUSTRIES LIMITED
2.51-1.95%-0.05Vendre2.837K12.800M4.550.56Matériaux de base
GNRL GUJARAT NATURAL RESOURCES LIMI
9.100.00%0.00Vendre86352.640M-1.56Énergie
GOLDLINE GOLD LINE INTERNATIONAL FINVES
1.890.00%0.00Forte vente28984.624M2147.730.003.00Finances
GROMOTRADE GROMO TRADE & CONSULTANCY LTD.
143.90-4.99%-7.55Vendre14.300B327.410.465.00Finances
HARIAAPL HARIA APPARELS LTD
0.97-1.02%-0.01Vendre25
HEXATRADEX HEXA TRADEX LTD.
7.83-4.98%-0.41Vendre31389.480MProduits industriels
HEXATRADEX HEXA TRADEX LTD
6.70-4.96%-0.35Vendre360.017K389.480MProduits industriels
HIGHGROUND HIGH GROUND ENTERP
1.100.00%0.00Vendre242.964K126.628M0.881.25Produits industriels
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT
263.25-5.59%-15.60Vendre7.681K25.706B10.4628.241094.00Finances
INDOSTAR INDOSTAR CAP FIN
262.35-5.83%-16.25Vendre46.614K25.706B10.4628.241094.00Finances
JACKSON JACKSON INVESTMENTS LTD
0.190.00%0.00Vendre67555.235M2111.110.00Cycliques de consommation
JAUSPOL JAUSS POLYMERS LTD.
6.650.00%0.00Vendre3130.760MMatériaux de base
JPOLYINVST JINDAL POLY INVESTMENT AND FIN
17.504.48%0.75Vendre601181.330MFinances
JTAPARIA J. TAPARIA PROJECTS LTD
0.210.00%0.00Acheter1.661K3.402M-0.10Produits industriels
KANELIND KANEL INDUSTRIES LIMITED
0.61-4.69%-0.03Vendre50011.784MProduits de consommation non cycliques
KUWERIN KUWER INDUSTRIES LTD.
2.710.00%0.00Forte vente800
KWALITY KWALITY LIMITED
1.53-4.97%-0.08Vendre461.486K410.302M-135.931150.00Produits de consommation non cycliques
KWALITY KWALITY LTD
1.65-2.94%-0.05Vendre277.230K410.302M-135.931150.00Produits de consommation non cycliques
LKPSEC LKP SECURITIES LIMITED
5.05-0.98%-0.05Forte vente11.508K377.067M22.500.23Finances
MANPASAND MANPASAND BEVERAGES LIMITED
11.65-4.90%-0.60Vendre5.376K1.391B1.438.51772.00Produits de consommation non cycliques
MANPASAND MANPASAND BEVERAGE
11.55-4.94%-0.60Vendre113.277K1.391B1.438.51772.00Produits de consommation non cycliques
MESCON MIDEAST INTEGRATED STEELS LIMI
5.39-2.00%-0.11Vendre2.903K758.312M708.00Matériaux de base
METKORE METKORE ALLOYS & INDUSTRIES LT
0.300.00%0.00Vendre5.900K17.607M-1.26228.00Matériaux de base
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00Vendre1133.593M-0.27Produits industriels
MOONGIPASEC MOONGIPA SECURITIES LTD.
2.700.00%0.00Vendre4.901K
MRCEXIM MRC EXIM LIMITED
1.550.00%0.00Forte vente24.000K16.152M11.180.14Matériaux de base
MVL MVL LTD
0.100.00%0.00Vendre41.794K60.124M-0.01Finances
NAVKETAN NAVKETAN MERCHANTS LIMITED
0.190.00%0.00Vendre20.999K
NOVATEOR NOVATEOR RESEARCH LABORATORIES
24.300.62%0.15282.000K116.745MProduits de consommation non cycliques
NPBET TATA MUTUAL FUND
154.07-2.30%-3.637.369K
PROAIMENT PROAIM ENTERPRISES LIMITED
0.380.00%0.00Vendre1.000K4.808M-0.33Finances
PSB PUNJAB & SIND BANK
20.15-0.25%-0.05Vendre9.499K12.192B-3.109320.00Finances
QUADRANT QUADRANT TELEVENTURES LIMITED
0.190.00%0.00Vendre1.000K116.329M-2.05679.00Services de Télécommunications
RAJRAYON RAJ RAYON INDUSTRI
0.050.00%0.00Vendre32.074K17.323M-1.4197.00Cycliques de consommation
RALEGRA RAVILEELA GRANITES LTD.
9.62-4.94%-0.50Forte vente160107.130M4.532.24Matériaux de base
RETFMID150 RELIANCE MUTUAL FD
57.16-2.11%-1.23Vendre57.757K
RMCHEM RAM MINERALS AND CHEMICALS LIM
0.72-0.00%-0.00Vendre4.525K148.169M4800.000.00Matériaux de base
SAIBABA SAI BABA INVESTMENT AND COMMER
2.95-1.99%-0.06Vendre46233.908M5.570.54Finances
SHAQUAK SHANTANU SHEOREY AQUAKULT LTD.
0.26-3.70%-0.01Vendre3.310K9.418M1.060.26Cycliques de consommation
SMPL SPLENDID METAL PRO
0.2525.00%0.05Vendre8.650K60.202M0.045.790.00Matériaux de base
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.33-2.94%-0.01Forte vente1.050K
SPENTEX SPENTEX INDUSTRIES LTD.
0.67-4.29%-0.03Vendre144.886M-5.50Cycliques de consommation
SRSFIN SRS FINANCE LTD
0.190.00%0.00Vendre250186.431M-0.40Finances
SRSLTD SRS LTD.
0.190.00%0.00Vendre3.000K41.787M0.111.421822.00Cycliques de consommation
SRSLTD SRS LTD
0.150.00%0.00Forte vente208.625K41.787M0.111.421822.00Cycliques de consommation
STDBAT STANDARD BATTERIES LTD.
1.81-4.74%-0.09Vendre4.551K9.825M0.822.31Cycliques de consommation
SUJANAUNI SUJANA UNIVERSAL INDUSTRIES LT
0.190.00%0.00125.311M0.044.07Matériaux de base
SUJANAUNI SUJANA UNIV IND
0.150.00%0.00Vendre58.566K25.311M0.044.07Matériaux de base
SUPRBPA SUPERB PAPERS LTD.
11.32-4.95%-0.5950
SUPREME SUPREME HOLDINGS & HOSPITALITY
8.124.91%0.38Vendre11.402K274.591M0.00Cycliques de consommation
SYMBIOX SYMBIOX INVESTMENT & TRADING C
0.32-0.00%-0.00Vendre1.000K10.012M-0.01Cycliques de consommation
TALWALKARS TALWALKARS BETTER VALUE FITNES
5.04-4.91%-0.26Vendre24.657K168.976M1.095.02200.00Cycliques de consommation
TALWALKARS TALWALKARS BETTER
5.20-4.59%-0.25Vendre16.633K168.976M1.095.02200.00Cycliques de consommation
TALWGYM TALWALKARS HEALTH
8.80-4.86%-0.45Vendre26.844K286.796M1.207.74Cycliques de consommation
TALWGYM TALWALKARS HEALTHCLUBS LIMITED
9.10-4.91%-0.47Vendre160286.796M1.207.74Cycliques de consommation
TANTIACONS TANTIA CONSTRUCTIO
1.80-2.70%-0.05Vendre3.120K53.169M-61.17550.00Produits industriels
TANTIACONS TANTIA CONSTRUCTIONS LTD.
1.42-4.70%-0.07Vendre1.600K53.169M-61.17550.00Produits industriels
TUNITEX TUNI TEXTILE MILLS LTD.
0.190.00%0.00Vendre1.000K24.820M-0.0041.00Cycliques de consommation
UNIOFFICE UNIVERSAL OFFICE AUTOMATION LT
0.98-0.00%-0.00Forte vente10414.360M0.871.120.00Produits industriels
USHDI USHDEV INTERNATIONAL LTD.
0.27-0.00%-0.001.145K91.393M45.00Matériaux de base
UTTAMVALUE UTTAM VALUE STEELS LTD.
0.190.00%0.00Vendre12.490K330.405M1168.00Matériaux de base
UVSL UTTAM VALUE STEELS
0.050.00%0.00Vendre6.026M330.405M1168.00Matériaux de base
VARDHINDQ VARDHMAN INDUSTRIES LTD.
1.44-0.00%-0.00Vendre6.181K11.369MMatériaux de base
VBIND V B INDUSTRIES LIMITED
1.370.00%0.00Vendre20028.918M9.130.15Finances
VIKASPROP VIKAS PROPPANT
3.55-1.39%-0.05Vendre11.976K2.292B2.361.52Produits de consommation non cycliques
VIMALOIL VIMAL OIL & FOOD
6.700.00%0.00Forte vente1100.634MProduits de consommation non cycliques
VISESHINFO VISESH INFOTECNICS
0.050.00%0.00Vendre2.517M188.722M-0.02316.00Technologie
VIVIDM VIVID MERCANTILE LIMITED
18.000.00%0.0048.000K
VKJINFRA VKJ INFRADEVELOPERS LTD
0.190.00%0.00Vendre23.056K45.219M-0.00Finances
VXLINSTR VXL INSTRUMENTS LTD.
2.130.00%0.00Vendre10028.382M-2.16Technologie
WELLNESS WELLNESS NONI LTD.
6.30-3.82%-0.25Vendre67.900K
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter