Actions ayant atteint leur plus haut niveau mensuel — Marché boursier indien

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
21STCENMGM 21ST CENTURY MANAG
44.701.94%0.85Fort achat4.190K468.300M3.0014.64Finance
AAVAS AAVAS FINANCIERS L
2573.750.43%11.10Acheter143.393K203.270B67.9938.007022.00Finance
ABCAPITAL ADITYA BIRLA CAPIT
115.452.08%2.35Acheter8.475M279.043B22.255.0922529.00Finance
ABFRL ADITYA BIRLA FASH
223.852.40%5.25Fort achat10.371M228.937B-6.9536687.00Commerce de détail
ACCELYA ACCELYA SOLUTIONS
1330.15-1.59%-21.45Acheter36.989K19.862B47.8128.27Services technologiques
ACRYSIL ACRYSIL LTD
802.555.22%39.80Acheter273.779K21.528B42.4217.98Biens de consommation durables
ADL ARCHIDPLY DECOR LIMTED
43.35-0.34%-0.15Acheter902Services Commerciaux
AFFLE AFFLE (INDIA) LTD
5323.752.90%150.05Acheter154.456K141.834B87.4159.19403.00Services technologiques
ALKEM ALKEM LAB LTD
4003.101.01%39.90Acheter289.454K478.481B29.05136.4215357.00Technologie de la santé
ALMONDZ ALMONDZ GLOBAL SEC
97.254.96%4.60Fort achat36.875K2.530B8.10136.00Finance
ALPSINDUS ALPS INDS
2.554.08%0.10Fort achat94.332K96.221M-18.441281.00Industries de transformation
AMBIKCO AMBIKA COTTON MILL
1656.153.23%51.75Fort achat110.332K9.487B9.30172.542777.00Industries de transformation
AMJLAND AMJ LAND HOLDINGS
40.10-0.25%-0.10Acheter482.278K1.644B43.210.933.00Industries de transformation
ANANTRAJ ANANT RAJ LTD
71.05-1.32%-0.95Acheter661.850K20.952B80.220.92211.00Services Industriels
ANDHRSUGAR ANDHRA SUGARS
585.101.87%10.75Fort achat299.167K15.848B9.8558.322604.00Industries de transformation
APOLLOHOSP APOLLO HOSPITALS.
4731.80-6.93%-352.40Vendre1.950M680.454B85.4459.5168496.00Services de santé
APTECHT APTECH LTD
310.8510.66%29.95Fort achat3.150M12.664B61.934.59535.00Services Commerciaux
ARIHANTSUP ARIHANT SUPERSTRUC
144.10-3.64%-5.45Acheter658.726K5.921B24.456.126.00Finance
ASIANPAINT ASIAN PAINTS LTD
3448.603.85%127.95Fort achat2.776M3303.093B91.2836.3823514.00Industries de transformation
ASTRAL ASTRAL LTD
2124.650.71%14.90Fort achat528.838K426.975B92.4622.824353.00Producteurs-fabricants
BAGFILMS B.A.G. FILMS&MEDIA
3.75-1.32%-0.05Acheter938.035K767.922M-0.3031.00Services au consommateur
BAJAJFINSV BAJAJ FINSERV LTD
18526.000.12%22.15Acheter373.175K2948.570B72.05256.89105.00Finance
BAJAJHLDNG BAJAJ HLDG & INVES
4890.65-1.24%-61.35Acheter71.950K544.008B14.70336.8818.00Finance
BCG BRIGHTCOM GROUP
48.00-4.48%-2.25Acheter11.024M50.207B6.787.68Services technologiques
BCLIND BCL INDUSTRIES LTD
244.157.01%16.00Fort achat384.569K5.873B10.4121.92454.00Produits de consommation non durables
BERGEPAINT BERGER PAINTS IND
840.102.31%19.00Fort achat2.396M816.131B94.398.707471.00Industries de transformation
BHARTIARTL BHARTI AIRTEL LTD
739.401.73%12.60Acheter70.845M4058.066B350.742.0748600.00Communications
BIL BHARATIYA INTL LTD
221.30-3.40%-7.80Acheter53.954K2.705B19.8811.53291.00Produits de consommation non durables
BLUESTARCO BLUE STAR
897.855.58%47.45Fort achat486.552K86.466B61.7213.785398.00Producteurs-fabricants
BPL BPL
98.604.95%4.65Fort achat593.401K4.820B-4.39129.00Biens de consommation durables
BSOFT BIRLASOFT (INDIA)
444.801.11%4.90Fort achat3.211M123.513B33.1013.6411828.00Services technologiques
CAMLINFINE CAMLIN FINE SCIENC
180.45-2.14%-3.95Acheter906.211K23.026B44.764.621615.00Industries de transformation
CANTABIL CANTABIL RETAIL IN
603.75-0.17%-1.05Acheter201.637K9.842B65.099.292631.00Commerce de détail
CAPACITE CAPACIT'E INFRAPRO
172.200.73%1.25Acheter588.227K11.647B23.767.196924.00Services Industriels
CENTURYPLY CENTURYPLY LTD
444.901.99%8.70Fort achat616.093K98.756B41.4010.5410713.00Producteurs-fabricants
CENTURYTEX CENTURY TEXT & IND
954.751.64%15.40Fort achat699.460K106.507B336.612.799638.00Industries de transformation
CERA CERA SANITARYWARE
4990.408.78%402.75Fort achat84.015K64.919B53.0386.522473.00Biens de consommation durables
CGPOWER CG POWER AND INDUS
111.504.84%5.15Fort achat3.520M150.595B-1.79Producteurs-fabricants
CHALET CHALET HOTELS LTD
216.555.07%10.45Acheter2.507M44.429B-6.902817.00Services au consommateur
CHAMBLFERT CHAMBAL FERTILISER
341.1511.23%34.45Fort achat9.098M141.916B7.3541.744187.00Industries de transformation
CHEMFAB CHEMFAB ALKALIS
170.904.30%7.05Fort achat70.151K2.410B-4.79188.00Industries de transformation
CIPLA CIPLA LTD
967.65-0.05%-0.45Acheter1.803M780.034B30.7631.5237212.00Technologie de la santé
CLSEL CHAMAN LAL SETIA EXP LTD
126.551.77%2.20Acheter221.522K6.562B8.7014.29Industries de transformation
COFORGE COFORGE LTD
5649.00-0.07%-3.75Acheter468.197K341.826B69.9382.4112391.00Services technologiques
CORALFINAC CORAL INDIA FIN
44.505.70%2.40Fort achat295.208K1.789B12.363.415.00Finance
COUNCODOS COUNTRY CONDO'S
2.95-1.67%-0.05Fort achat253.585KFinance
CRAFTSMAN CRAFTSMAN AUTOMATION LTD
2116.05-1.14%-24.35Acheter194.785K44.739B1989.00Producteurs-fabricants
DABUR DABUR INDIA LTD
651.900.66%4.25Acheter2.416M1152.024B64.0810.127617.00Produits de consommation non durables
DBL DILIP BUILDCON LTD
572.153.27%18.10Fort achat2.482M83.664B33.7716.4134504.00Services Industriels
DCM D.C.M
49.05-4.11%-2.10Acheter37.278K933.887M-0.36728.00Finance
DCW DCW
43.056.43%2.60Fort achat16.892M11.237B38.851.041809.00Industries de transformation
DEEPAKNTR DEEPAK NITRITE
2485.950.68%16.75Acheter1.233M338.841B34.3871.814717.00Industries de transformation
DEEPENR DEEP ENE RESOURCES LTD
47.35-0.21%-0.10Acheter109.282K1.464B294.350.162.00Services Industriels
DIAPOWER DIAMOND POWER INFR
1.653.12%0.05Fort achat102.960KProducteurs-fabricants
DIXON DIXON TECHNOLOGIES
4380.05-0.37%-16.25Acheter519.411K256.713B147.8130.3915483.00Technologie électronique
DLF DLF LTD
410.452.14%8.60Fort achat43.796M1016.363B66.256.071939.00Finance
DLINKINDIA D-LINK (INDIA)LTD
149.207.11%9.90Fort achat2.409M5.310B13.0210.70284.00Technologie électronique
EICHERMOT EICHER MOTORS
2931.002.59%73.95Fort achat806.905K800.596B47.7059.995005.00Producteurs-fabricants
EIHOTEL EIH LTD
125.801.94%2.40Fort achat3.063M78.640B-5.538086.00Services au consommateur
EMAMIREAL EMAMI REALTY LTD
78.104.13%3.10Fort achat313.657K2.181B127.530.59100.00Finance
EROSMEDIA EROS INTL MEDIA
20.50-2.84%-0.60Acheter1.031M1.966B-18.83191.00Services au consommateur
EVEREADY EVEREADY INDUSTRIE
372.75-0.28%-1.05Acheter1.485M27.105B-42.153133.00Producteurs-fabricants
EVERESTIND EVEREST INDUSTRIES
442.150.47%2.05Acheter128.623K6.914B12.3235.713682.00Producteurs-fabricants
FACT FERTILIZERS & CHEM
132.256.96%8.60Fort achat3.368M85.155B19.556.332281.00Industries de transformation
FLFL FUTURE LIFESTYLE F
55.70-0.62%-0.35Vendre51.335K11.239B-46.026663.00Produits de consommation non durables
GABRIEL GABRIEL INDIA
148.201.23%1.80Acheter1.142M21.266B22.166.613966.00Producteurs-fabricants
GENESYS GENESYS INTL
170.904.98%8.10Fort achat110.988K5.307B-8.281278.00Services technologiques
GENUSPOWER GENUS POWER INFRA
67.803.83%2.50Fort achat2.011M17.456B19.783.301128.00Services publics
GFSTEELS GRAND FOUNDRY LTD
2.204.76%0.10Acheter2.784KMinéraux non-énergétiques
GHCL GHCL
419.505.55%22.05Fort achat1.808M40.019B9.1043.76Industries de transformation
GMRINFRA GMR INFRASTRUCTURE
36.300.83%0.30Acheter53.833M218.803B-4.491197.00Transports
GNFC GUJARAT NARMADA VA
405.454.58%17.75Fort achat5.593M63.046B6.4460.213046.00Industries de transformation
GODHA GODHA CABCON INSULAT LTD
40.904.87%1.90Fort achat3.761K454.154MProducteurs-fabricants
GODREJIND GODREJ INDUSTRIES
577.85-1.86%-10.95Acheter614.253K194.528B49.1611.981070.00Industries de transformation
GOKULAGRO GOKUL AGRO RES LTD
43.059.96%3.90Fort achat781.646K5.678B9.784.00549.00Industries de transformation
GOLDENTOBC GOLDEN TOBACCO LTD
123.154.99%5.85Fort achat57.076K2.158B24.914.7198.00Produits de consommation non durables
GOLDTECH GOLDSTONE TECHNO
36.05-4.88%-1.85Acheter378.260K678.033M-0.63143.00Services technologiques
GRASIM GRASIM INDUSTRIES
1629.751.43%22.90Fort achat2.002M1072.579B18.5886.4840910.00Minéraux non-énergétiques
GREENPANEL GREENPANEL INDUSTRIES LTD
315.65-0.63%-2.00Acheter107.530K38.732B56.615.611816.00Minéraux non-énergétiques
GSFC GUJARAT STATE FER
117.853.97%4.50Fort achat14.280M46.941B8.1213.955063.00Industries de transformation
GUJALKALI GUJARAT ALKALIES
604.609.49%52.40Fort achat6.229M44.382B20.5826.833503.00Industries de transformation
HCLTECH HCL TECHNOLOGIES
1358.202.25%29.90Fort achat7.952M3684.207B31.5742.08181919.00Services technologiques
HDFCBANK HDFC BANK
1601.552.01%31.55Fort achat10.403M8867.399B26.4859.55120093.00Finance
HEMIPROP HEMISPHERE PROP IND LTD
142.65-4.04%-6.00Acheter3.026M40.698B-0.30Finance
HIMATSEIDE HIMATSINGKA SEIDE
266.705.00%12.70Fort achat562.127K26.465B17.3514.6410472.00Industries de transformation
HOMEFIRST HOME FIRST FIN CO IND LTD
602.050.58%3.45Acheter214.053K52.661B53.2611.44687.00Finance
IBREALEST INDIABULLS REAL EST
150.65-2.27%-3.50Fort achat19.097M68.632B67.212.29Finance
ICICIBANKN ICICI PRUDENTIAL M
376.580.21%0.80Fort achat1.887KDivers
ICIL INDO COUNT INDUSTR
273.655.31%13.80Fort achat2.238M54.028B14.6617.735097.00Industries de transformation
IFBIND IFB INDUSTRIES LTD
1226.001.62%19.60Fort achat117.879K49.514B72.9716.534819.00Biens de consommation durables
INDHOTEL INDIAN HOTELS
178.80-2.80%-5.15Acheter10.933M212.758B-6.0325906.00Services au consommateur
INDIACEM INDIA CEMENTS
188.601.51%2.80Fort achat4.302M58.524B25.007.433528.00Minéraux non-énergétiques
INDIGOPNTS INDIGO PAINTS LTD
2587.850.42%10.75Acheter132.369K122.978B908.00Industries de transformation
INDOTHAI INDO THAI SECURITI
90.002.21%1.95Acheter27.277K896.500M5.6115.6849.00Services Commerciaux
INDUSINDBK INDUSIND BANK LTD
1163.05-0.52%-6.10Acheter4.616M899.910B25.7245.5229661.00Finance
INDUSTOWER INDUS TOWERS LTD
317.6513.83%38.60Fort achat58.101M855.758B14.5219.219805.00Communications
INFY INFOSYS LTD
1763.851.22%21.30Fort achat8.280M7480.322B36.4747.87259619.00Services technologiques
INTELLECT INTELLECT DESIGN A
686.20-0.85%-5.85Acheter533.329K92.063B32.4322.134260.00Finance
IRBINVIT IRB INVIT FUND
58.04-1.33%-0.78Acheter304.739K33.663B12.904.56Finance
IRCON IRCON INTERNATIONA
45.802.81%1.25Fort achat9.787M43.076B9.404.741387.00Services Industriels
JAINSTUDIO JAIN STUDIOS
2.105.00%0.10Acheter9.298K61.479MServices au consommateur
JBCHEPHARM J.B.CHEMICALS & PH
1835.805.10%89.10Fort achat518.397K141.898B30.1757.895614.00Technologie de la santé
JIKIND JIK INDUSTRIES
0.600.00%0.00Acheter64.746K34.315M-0.05Industries de transformation
JINDWORLD JINDAL WORLDWIDE
87.25-1.69%-1.50Acheter556.741K17.505B22.813.892261.00Industries de transformation
JITFINFRA JITF INFRALOGISTIC
162.454.98%7.70Fort achat403.394K4.167B-57.766.00Transports
JPOLYINVST JINDAL POLY INV &
63.404.97%3.00Fort achat1.092K609.166M0.19312.662.00Finance
KAJARIACER KAJARIA CERAMICS
1242.156.44%75.15Fort achat1.284M198.036B49.0923.78Producteurs-fabricants
KEI KEI INDUSTRIES
979.208.83%79.45Fort achat2.489M88.232B26.8333.888748.00Producteurs-fabricants
KKCL KEWEL KIRAN CLOTHI
898.402.41%21.10Fort achat63.559K11.078B29.0830.173098.00Produits de consommation non durables
KOTAKBANK KOTAK MAHINDRA BAN
2028.100.20%4.10Acheter2.115M4019.788B40.4850.2173000.00Finance
KPITTECH KPIT TECHNOLOGIES
369.256.06%21.10Fort achat5.668M101.228B53.566.576366.00Services technologiques
LICHSGFIN LIC HOUSING FINAN
429.25-2.63%-11.60Acheter3.210M236.390B10.8740.552555.00Finance
LT LARSEN & TOUBRO
1768.75-0.05%-0.95Acheter3.612M2483.572B15.36115.27360826.00Services Industriels
LTI LARSEN & TOUBRO INFOTECH
6231.353.22%194.65Fort achat1.103M1092.699B52.59115.3737611.00Services technologiques
LTTS L&T TECHNOLOGY SER
4848.501.60%76.50Fort achat705.428K510.322B66.1172.6317560.00Services Industriels
MADRASFERT MADRAS FERTILIZERS
32.059.20%2.70Fort achat3.774M5.163B7.713.81Industries de transformation
MAHLIFE MAHINDRA LIFESPACE
285.602.07%5.80Fort achat1.155M44.050B-4.263014.00Biens de consommation durables
MANALIPETC MANALI PETROCHEMS
106.652.20%2.30Acheter1.792M18.335B6.4616.16328.00Industries de transformation
MANAPPURAM MANAPPURAM FINANCE
173.00-0.57%-1.00Acheter10.645M146.384B8.2221.1824934.00Finance
MANGCHEFER MANGALORE CHEMICAL
80.008.11%6.00Fort achat3.399M9.481B10.916.791197.00Industries de transformation
MANGTIMBER MANGALAM TIMBER
18.40-4.66%-0.90Acheter7.321K346.388M-10.72152.00Producteurs-fabricants
MANINFRA MAN INFRACONSTRUCT
99.008.37%7.65Fort achat6.969M24.490B36.152.53563.00Services Industriels
MARATHON MARATHON NEXTGEN
104.109.98%9.45Fort achat780.985K4.798B53.271.7855.00Finance
MASKINVEST MASK INVESTMENTS L
45.00-1.85%-0.85Acheter889
MASTEK MASTEK
3136.45-0.13%-4.00Acheter136.656K79.760B34.1096.023792.00Services technologiques
MAXVIL MAX VENTURES & IND
104.252.41%2.45Fort achat998.024K15.302B55.771.8411.00Industries de transformation
MCDOWELL_N UNITED SPIRITS
827.70-0.17%-1.45Acheter4.833M601.257B86.429.593261.00Produits de consommation non durables
MCX MULTI COMMODITY EX
1659.301.83%29.75Fort achat1.529M84.364B39.7740.98344.00Finance
MELSTAR MELSTAR INFORMATIO
4.30-4.44%-0.20Acheter27.145K63.560M-1.7181.00Services technologiques
MINDTREE MINDTREE LTD
4601.001.04%47.20Acheter2.047M758.113B60.4875.3426144.00Services technologiques
MOTILALOFS MOTILAL OSWAL FINA
871.95-0.16%-1.40Acheter628.482K128.047B10.0588.515902.00Finance
MPHASIS MPHASIS LTD
3342.350.11%3.75Acheter1.223M626.558B49.2968.5928705.00Services technologiques
NATNLSTEEL NATIONAL STEEL & A
4.00-1.23%-0.05Acheter53.107K176.665M-58.38714.00Minéraux non-énergétiques
NBCC NBCC (INDIA) LTD
46.35-1.38%-0.65Acheter11.554M83.340B33.611.401517.00Services Industriels
NDTV NEW DELHI TELEVISI
96.30-4.98%-5.05Acheter953.438K6.196B8.1712.41652.00Services au consommateur
NFL NATIONAL FERTI.LTD
59.857.64%4.25Acheter17.653M29.361B79.200.703213.00Industries de transformation
NGIL NAKODA GROUP OF IND. LTD
116.203.33%3.75Acheter51.481K1.312B104.691.07Produits de consommation non durables
NIITLTD NIIT
370.6013.25%43.35Fort achat6.407M49.416B28.2611.792531.00Services Commerciaux
NUCLEUS NUCLEUS SOFTWARE
608.752.69%15.95Fort achat749.838K17.686B19.6530.171932.00Services technologiques
OBEROIRLTY OBEROI REALTY LTD
932.0010.00%84.70Fort achat14.671M339.059B38.9121.78636.00Finance
ONGC OIL & NATURAL GAS
136.10-1.20%-1.65Acheter33.667M1711.547B7.7517.7851280.00Minéraux énergétiques
ORIENTBELL ORIENT BELL LTD
356.504.27%14.60Fort achat43.339K5.130B35.379.76879.00Producteurs-fabricants
ORTEL ORTEL COMMUNICATIO
1.254.17%0.05Acheter141.127K43.530M-8.74520.00Services au consommateur
PAGEIND PAGE INDUSTRIES LTD
33631.201.53%507.45Fort achat56.987K375.588B94.47350.6323357.00Produits de consommation non durables
PAISALO PAISALO DIGITAL LTD
838.754.78%38.25Fort achat307.780K35.422B53.6214.931284.00Finance
PALASHSECU PALASH SECURITIES
78.25-0.76%-0.60Fort achat33.265K776.241M-13.79Produits de consommation non durables
PAR PAR DRUGS AND CHEM LTD
173.255.00%8.25122.682KIndustries de transformation
PEL PIRAMAL ENTERPRISE
2767.50-0.44%-12.10Acheter1.448M661.659B49.7460.156638.00Finance
PETRONET PETRONET LNG
235.400.68%1.60Fort achat4.267M353.025B11.2820.731640.00Services Industriels
PHILIPCARB PHILLIPS CARBON BL
253.60-0.47%-1.20Acheter1.964M43.731B10.5724.111835.00Industries de transformation
Charger plus