Actions ayant atteint leur plus haut niveau mensuel — Marché boursier indien

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
AARNAV AARNAV FASHIONS LIMITED
47.00-3.39%-1.65Fort achat2.863KFinance
ABBOTINDIA ABBOTT INDIA LTD
15722.401.75%269.80Acheter15.038K328.449B55.17280.083571.00Technologie de la santé
ABBOTINDIA ABBOTT INDIA LTD.
15738.551.82%281.60Acheter1.160K328.449B55.19280.083571.00Technologie de la santé
AEGISCHEM AEGIS LOGISTICS
254.95-0.33%-0.85Acheter631.327K86.938B68.173.80800.00Services de Distribution
AEGISLOG AEGIS LOGISTICS LTD.
255.00-0.37%-0.95Acheter91.251K86.938B68.213.80800.00Services de Distribution
AEL AMBA ENTERPRISES LTD.
14.966.93%0.97Acheter20.625KProducteurs-fabricants
AFFLE AFFLE (INDIA) LTD
2268.4511.04%225.50Acheter570.157K52.074BFinance
AFFLE AFFLE (INDIA) LIMITED
2266.6510.98%224.25Fort achat59.375K52.074BFinance
AGCNET AGC NETWORKS LTD
375.654.99%17.85Acheter10.187K10.648B-13.49Services de Distribution
AGCNET AGC NETWORKS LIMITED
375.955.00%17.90Acheter4.336K10.648B-13.49Services de Distribution
AHLWEST ASIAN HOTELS (WEST) LTD.
375.10-1.04%-3.95Acheter114.416B7.1253.22428.00Services au consommateur
AJIL ATLAS JEWELLERY INDIA LIMITED
62.001.97%1.20Fort achat1.195K6.120B-0.0619.00Biens de consommation durables
AKSHARCHEM AKSHARCHEM (INDIA)
328.403.21%10.20Fort achat42.429K2.611B19.2416.54137.00Industries de transformation
AKZOINDIA AKZO NOBEL INDIA LIMITED
2462.705.42%126.60Acheter4.119K112.040BIndustries de transformation
ALKA ALKA INDIA LTD.
0.190.00%0.00Vendre147.500M-0.08Industries de transformation
ALKASEC ALKA SECURITIES LTD.
0.27-3.57%-0.01Acheter5126.863M8.640.03Finance
ALKEM ALKEM LABORATORIES LIMITED
2621.250.03%0.75Fort achat6.781K313.320B28.3492.47Technologie de la santé
ALKEM ALKEM LAB LTD
2623.800.21%5.60Fort achat141.279K313.320B28.3192.47Technologie de la santé
ALMONDZ ALMONDZ GLOBAL SEC
17.051.49%0.25Acheter1.556K414.160M5.113.35147.00Finance
AMCOIND AMCO INDIA LTD.
21.005.00%1.00Fort achat2.823K82.200M68.00Producteurs-fabricants
ANERI ANERI FINCAP LIMITED
8.441.81%0.15Fort achat400Services de Distribution
APLLTD ALEMBIC PHARMACEUTICALS LTD.
671.403.99%25.75Acheter23.472K121.715B16.7138.6313364.00Technologie de la santé
APLLTD ALEMBIC PHARMACEUT
674.604.60%29.65Acheter481.687K121.715B16.7038.6313364.00Technologie de la santé
APOLLOFI APOLLO FINVEST (INDIA) LTD.
307.451.99%6.00Acheter280Finance
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1781.250.33%5.90Acheter60.422K246.996B60374.00Services de santé
APOLLOHOSP APOLLO HOSPITALS.
1780.500.32%5.60Acheter1.030M246.996B60374.00Services de santé
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
494.902.83%13.60Fort achat107.551K14.632B46.7310.3253.00Minéraux non-énergétiques
ARENTERP RAJDARSHAN INDUSTR
12.904.88%0.60Acheter27837.517MMinéraux non-énergétiques
AREXMIS AREX INDUSTRIES LTD.
59.004.70%2.65Acheter2.250K223.073M15.713.59289.00Industries de transformation
AUBANK AU SMALL FINANCE BANK LIMITED
1167.151.54%17.70Acheter451.362K349.117B51.0222.8512623.00Finance
AUBANK AU SMALL FINANCE B
1165.701.44%16.55Acheter1.268M349.117B51.0122.8512623.00Finance
AUROPHARMA AUROBINDO PHARMA LTD.
602.2520.40%102.05Fort achat897.415K293.087B11.4243.80Technologie de la santé
AUROPHARMA AUROBINDO PHARMA
601.8520.27%101.45Fort achat28.738M293.087B11.4243.80Technologie de la santé
AXISCBDPD AXIS MUTUAL FUND
10.200.00%0.0040
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
233.10-4.86%-11.90Acheter893.381B701.00Technologie de la santé
BAJFINANCE BAJAJ FINANCE LTD
4878.052.52%120.05Acheter1.172M2859.860B50.7294.5020163.00Finance
BAJFINANCE BAJAJ FINANCE LIMITED
4877.002.61%123.95Acheter47.987K2859.860B50.6794.5020163.00Finance
BANSWRAS BANSWARA SYNTEX
142.000.60%0.85Acheter20.907K2.421B14245.00Industries de transformation
BANSWRAS BANSWARA SYNTEX LTD.
140.05-0.99%-1.40Acheter7.297K2.421B14245.00Industries de transformation
BCCFUBA BCC FUBA INDIA LTD.
8.284.94%0.39Acheter203120.797M18.020.4466.00Technologie électronique
BGJL BHAKTI GEMS AND JEWELLERY LIMI
60.501.34%0.80Acheter151.235KBiens de consommation durables
BGWTATO BHAGWATI AUTOCAST LTD.
102.554.96%4.85Acheter502281.443M13.557.2176.00Producteurs-fabricants
BHARATRAS BHARAT RASAYAN LTD
7793.357.99%576.60Acheter12.183K30.663B20.33355.00463.00Industries de transformation
BHASKAGR BHASKAR AGROCHEMICALS LTD.
19.714.95%0.93Acheter1.000KIndustries de transformation
BIOPAC BIOPAC INDIA CORPORATION LTD.
2.860.00%0.00Acheter1.050K49.335M-6.9780.00Industries de transformation
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Acheter18.101K214.926MIndustries de transformation
BLUEDART BLUE DART EXPRESS
3014.203.99%115.55Fort achat31.176K68.792BTransports
BLUEDART BLUE DART EXPRESS LTD.
3022.954.27%123.75Fort achat1.360K68.792BTransports
BOMOXY_B1 BOMBAY OXYGEN INVESTMENTS LIMI
14470.000.49%70.00Acheter302.160B19.13752.89Industries de transformation
BOROSIL BOROSIL GLASS WORK
220.153.89%8.25Acheter518.307K19.538B245.00Industries de transformation
BOROSIL BOROSIL RENEWABLES LTD
219.553.83%8.10Fort achat65.080K19.538B245.00Industries de transformation
BRFL BOMBAY RAYON FASHI
4.051.25%0.05Vendre65.925K1.270B6042.00Industries de transformation
BVCL BARAK VALLEY CEMEN
12.75-2.30%-0.30Acheter151.097K270.574M244.00Minéraux non-énergétiques
CAREERP CAREER POINT LTD
138.357.37%9.50Fort achat311.367K2.342B8.0815.95543.00Services au consommateur
CAREERP CAREER POINT LTD.
138.057.06%9.10Fort achat27.254K2.342B8.0915.95543.00Services au consommateur
CEATLTD CEAT LTD
1068.351.90%19.90Fort achat184.532K42.301B17.4160.23Biens de consommation durables
CHDCHEM CHD CHEMICALS LIMITED
46.55-0.53%-0.25Acheter13.662KIndustries de transformation
COMCL COMFORT COMMOTRADE LTD.
2.350.00%0.00Acheter7.003K23.547M17.00Finance
CREDITACC CREDITACCESS GRAMEEN LTD.
953.807.10%63.25Acheter41.327K128.151B33.8326.518064.00Finance
CREDITACC CREDITACCESS GRAME
948.406.92%61.40Acheter862.149K128.151B33.6926.518064.00Finance
DANUBE DANUBE INDUSTRIES LIMITED
10.900.93%0.10Acheter10.450K54.000M43.410.25Industries de transformation
DECIPHER DECIPHER LABS LIMITED
29.501.72%0.505.101KTechnologie de la santé
DEEPAKNI DEEPAK NITRITE LTD.
483.250.15%0.70Acheter99.359K65.816BIndustries de transformation
DEEPAKNTR DEEPAK NITRITE
483.500.17%0.80Acheter927.418K65.816BIndustries de transformation
DEN DEN NETWORKS LTD
65.509.99%5.95Acheter872.268K28.368B-4.08Services au consommateur
DEN DEN NETWORKS LTD
65.4510.00%5.95Acheter111.312K28.368B-4.08Services au consommateur
DHARFIN DHARANI FINANCE LTD.
1.864.49%0.08Acheter890Finance
DIAMINESQ DIAMINES & CHEMICALS LTD.
216.1011.59%22.45Acheter91.634K1.895B9.4420.5299.00Industries de transformation
DIGJAMLTD DIGJAM LTD
0.95-5.00%-0.05Acheter19.835K85.012MIndustries de transformation
DIVISLAB DIVI'S LABORATORIE
2185.850.49%10.60Acheter365.113K577.780BTechnologie de la santé
DIVISLAB DIVIS LABORATORIES LTD.
2184.600.37%8.15Acheter9.246K577.780BTechnologie de la santé
DOLPHMED DOLPHIN MEDICAL SERVICES LTD.
0.553.77%0.02Acheter5008.003M-0.63Services de santé
DRA DRA CONSULTANTS LIMITED
10.841.31%0.14Acheter92.500KServices Industriels
EBBETF0430 EDELWEISS MUTUAL F
1034.05-0.10%-1.03Acheter19.662K
ECOBOAR ECOBOARD INDUSTRIES LTD.
5.021.83%0.09Acheter80087.912M0.588.4454.00Services Commerciaux
ESARIND ESAAR (INDIA) LTD.
0.591.72%0.01Acheter12.503K11.857M-2.474.00Finance
ESCORTS ESCORTS
909.852.39%21.20Acheter2.945M108.861BProducteurs-fabricants
ESCORTS ESCORTS LTD.
910.602.53%22.50Acheter141.141K108.861BProducteurs-fabricants
FAIRCHEM FAIRCHEM SPECIALITY LIMITED
626.101.60%9.85Acheter23.226K24.072B13.2346.57Industries de transformation
FAIRCHEM FAIRCHEM SPECIALTY
628.801.94%11.95Acheter205.938K24.072B13.2446.57Industries de transformation
FCSSOFT FCS SOFTWARE SOLUT
0.200.00%0.00Vendre1.143M359.005M-0.73292.00Services technologiques
FOODSIN FOODS & INNS LTD.
47.3011.16%4.75Acheter102.935K2.142B306.00Produits de consommation non durables
FRONTSP FRONTIER SPRINGS LTD.
353.001.25%4.35Acheter30.789K1.373B11.2131.09Producteurs-fabricants
FSL FIRSTSOURCE SOLUTI
47.405.69%2.55Acheter4.451M31.221B8.975.00Services Commerciaux
FSL FIRSTSOURCE SOLUTIONS LTD.
47.455.44%2.45Acheter268.053K31.221B9.005.00Services Commerciaux
GANECOS GANESHA ECOSPHERE
375.802.50%9.15Acheter115.800K8.009B11.2732.542522.00Industries de transformation
GANECOS GANESHA ECOSPHERE LTD.
377.052.77%10.15Fort achat12.402K8.009B11.2832.542522.00Industries de transformation
GBFL GOENKA BUSINESS & FINANCE LIMI
1.514.86%0.07Acheter1.813K18.720M0.216.72Finance
GMLM GAURAV MERCANTILE LIMITED
123.905.00%5.90Fort achat610Producteurs-fabricants
GMM GMM PFAUDLER LTD.
3350.302.94%95.60Acheter10.496K47.576BProducteurs-fabricants
GMMPFAUDLR GMM PFAUDLER LTD
3356.803.08%100.35Acheter99.579K47.576BProducteurs-fabricants
GOLDBEES NIPPON INDIA ETF GOLD BEES
36.721.58%0.57Fort achat56.126KDivers
GOLDSHARE UTI MUTUAL FUND - UTI GOLD EXC
3689.901.71%61.90Fort achat32Divers
GOLDSHARE UTI ASSET MANAGEME
3680.051.41%51.25Fort achat1.345KDivers
GORANIN GORANI INDUSTRIES LTD.
13.544.96%0.64Acheter4570.150M9.441.37101.00Biens de consommation durables
GRANULES GRANULES INDIA LTD.
187.854.89%8.75Acheter189.540K45.536B14.8612.08Technologie de la santé
GRANULES GRANULES INDIA
187.955.00%8.95Acheter3.255M45.536B14.8512.08Technologie de la santé
GRAVITA GRAVITA INDIA LTD
66.451.14%0.75Acheter96.843K4.525B17.153.831750.00Minéraux non-énergétiques
GRAVITA GRAVITA INDIA LTD.
66.451.37%0.90Fort achat3.177K4.525B17.113.831750.00Minéraux non-énergétiques
GREAVESCOT GREAVES COTTON LTD.
144.801.54%2.20Fort achat45.716K32.970BProducteurs-fabricants
GREAVESCOT GREAVES COTTON LTD
144.801.47%2.10Fort achat330.135K32.970BProducteurs-fabricants
GSKCONS GLAXOSMITHKLINE CO
9863.102.49%240.00Acheter9.894K403.901B35.01274.835319.00Produits de consommation non durables
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
9867.502.74%263.50Acheter279403.901B34.94274.835319.00Produits de consommation non durables
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
57.85-9.61%-6.15Acheter11.500K733.222M67.720.9581.00Services technologiques
GVFILM GV FILMS LTD.
0.307.14%0.02Acheter160.228K256.096M-0.26Services au consommateur
HATHWAY HATHWAY CABLE & DATACOM LTD
25.108.66%2.00Acheter661.601K40.889BServices au consommateur
HATHWAY HATHWAY CABLE & DA
25.108.66%2.00Acheter9.610M40.889BServices au consommateur
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
7.611.87%0.14Fort achat20560.507M15.00Services au consommateur
HDFCMFGETF HDFC ASSET MANAGEM
3752.751.56%57.70Acheter6.714KDivers
HDFCMFGETF HDFC MUTUAL FUND - HDFC GOLD E
3752.501.56%57.50Acheter285Divers
HERITGFOOD HERITAGE FOODS LTD
386.0016.06%53.40Fort achat178.965K15.434B21.9115.18Produits de consommation non durables
HERITGFOOD HERITAGE FOODS LIMITED
387.6016.52%54.95Fort achat13.776K15.434B21.9215.18Produits de consommation non durables
HINDBIO HINDUSTAN BIO SCIENCES LTD.
1.994.74%0.09Acheter2.763K19.477MTechnologie de la santé
HINDMILL HINDOOSTAN MILLS LTD.
270.054.21%10.90Acheter113431.368M432.00Industries de transformation
HINDUNILVR HINDUSTAN UNILEVER LTD.
2293.502.71%60.60Acheter58.458K4833.800B5645.00Produits de consommation non durables
HINDUNILVR HINDUSTAN UNILEVER
2292.152.58%57.75Acheter1.300M4833.800B5645.00Produits de consommation non durables
IBVENTUREPP INDIABULLS VENTURES LIMITED
85.2011.30%8.65Acheter65.928K97.191B10.448.30Finance
IBVENTURES INDIABULLS VENTURES LTD.
200.909.30%17.10Acheter201.906K97.191B25.088.30Finance
IBVENTURES INDIABULLS VENTURE
201.109.26%17.05Acheter4.169M97.191B25.118.30Finance
ICLORGANIC ICL ORGANIC DAIRY PRODUCTS LIM
22.804.59%1.0012.000K
IDBIGOLD IDBI MUTUAL FUND
3801.201.10%41.20Acheter143Divers
IIFLWAM IIFL WEALTH MANAGEMENT LIMITED
1619.353.99%62.15Acheter26.508KFinance
IIFLWAM IIFL WEALTH MANGEM
1616.453.32%51.90Acheter91.470KFinance
IITL INDUSTRIAL INVESTMENT TRUST LT
86.955.97%4.90Acheter7001.850B11000.00Finance
INDIAGLYCO INDIA GLYCOLS LTD.
363.752.39%8.50Acheter144.886K10.999BIndustries de transformation
INDIAGLYCO INDIA GLYCOL
364.502.37%8.45Acheter1.394M10.999BIndustries de transformation
INDIGRID INDIA GRID TRUST
99.602.47%2.40Acheter23.814KFinance
INDIGRID INDIA GRID TRUST
99.542.14%2.09Acheter260.253KFinance
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Vendre26.413K190.654M7.630.02Services technologiques
INDOCO INDOCO REMEDIES LTD.
260.253.38%8.50Acheter11.597K23.199BTechnologie de la santé
INDOCO INDOCO REMEDIES LT
259.452.87%7.25Acheter143.597K23.199BTechnologie de la santé
INDOSOLAR INDOSOLAR LTD.
0.964.35%0.04Acheter41.913K342.302MProducteurs-fabricants
INFOBEAN INFOBEANS TECHNOLO
133.1510.00%12.10Acheter175.228KServices technologiques
INFY INFOSYS LTD.
800.700.41%3.25Acheter100.572K3396.070B20.9238.17228123.00Services technologiques
INFY INFOSYS LTD
800.450.35%2.80Acheter3.985M3396.070B20.9338.17228123.00Services technologiques
INOXLEISUR INOX LEISURE LTD.
482.801.92%9.10Acheter12.897K46.663B32.0514.78Services au consommateur
INOXLEISUR INOX LEISURE LTD
482.301.96%9.25Acheter355.892K46.663B32.0114.78Services au consommateur
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.900.00%0.00Fort achat1336.864M-0.23Services technologiques
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Acheter171.757M-0.014.00Services au consommateur
INTRGLB INTER GLOBE FINANCE LTD.
4.415.00%0.21Acheter1.222KFinance
INTSTOIL INTER STATE OIL CARRIER LTD.
8.01-4.64%-0.39Vendre550Transports
IOLCP IOL CHEMICALS&PHAR
234.50-0.11%-0.25Fort achat5.062M13.349B3.5865.511618.00Industries de transformation
IOLCP IOL CHEMICALS & PHARMACEUTICAL
234.50-0.06%-0.15Fort achat491.335K13.349B3.5865.511618.00Industries de transformation
IRCON IRCON INTERNATIONAL LTD
587.955.80%32.25Acheter275.494K52.264BServices Industriels
IRCON IRCON INTERNATIONA
589.406.12%34.00Acheter2.712M52.264BServices Industriels
IRCTC INDIAN RAILWAY CAT
1831.9011.80%193.30Acheter13.312M262.288B1598.00Services au consommateur
IRCTC INDIAN RAILWAY CATERING AND TO
1830.6511.67%191.35Acheter981.759K262.288B1598.00Services au consommateur
ISEC ICICI SECURITIES L
500.151.98%9.70Acheter904.506K158.155B31.1215.76Finance
ISEC ICICI SECURITIES LIMITED
499.151.67%8.20Acheter53.726K158.155B31.1515.76Finance
IVZINGOLD INVESCO MUTUAL FUN
3780.001.89%70.00Fort achat66Divers
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter