Actions ayant atteint leur plus bas niveau mensuel — Marché boursier indien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1STCUS FIRST CUSTODIAN FUND (INDIA) L
36.500.00%0.00Acheter054.750MFinances
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
20.350.00%0.00Vendre0
3PLAND 3P LAND HOLDINGS LTD.
10.010.00%0.00Forte vente0
63MOONS 63 MOONS TECHNOLOG
71.50-2.65%-1.95Forte vente148.976K3.384B0.40186.75872.00Finances
63MOONS 63 MOONS TECHNOLOGIES LIMITED
71.30-2.79%-2.05Forte vente84.102K3.384B0.40186.75872.00Finances
7SEASL 7SEAS ENTERTAINMENT LIMITED
4.430.00%0.00Vendre0
7TEC SAVEN TECHNOLOGIES LTD.
19.650.51%0.10Vendre3.293K212.680M7.972.45Technologie
8KMILES 8K MILES SOFTWARE
103.75-2.99%-3.20Forte vente130.751K3.264B1.7162.54Technologie
8KMILES 8K MILES SOFTWARE SERVICES LTD
104.55-2.52%-2.70Forte vente21.097K3.264B1.7162.54Technologie
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.380.00%0.00Vendre0
AARTIIND AARTI IND LTD
1362.55-4.47%-63.75Vendre146.118K115.958B1250.00Matériaux de base
AARTIIND AARTI INDUSTRIES LTD.
1360.85-5.22%-74.95Vendre7.731K115.958B1250.00Matériaux de base
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
20.95-0.24%-0.05Forte vente2.686K490.310M16.661.25581.00Cycliques de consommation
AARVEEDEN AARVEE DENIMS & EX
20.10-3.83%-0.80Forte vente5.503K490.310M16.661.25581.00Cycliques de consommation
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00Acheter0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00Acheter0
ABBOTINDIA ABBOTT INDIA LTD
7264.20-2.40%-178.25Vendre2.938K158.152B36.17205.743300.00Soins de santé
ABBOTINDIA ABBOTT INDIA LTD.
7277.85-2.49%-186.05Vendre288158.152B36.17205.743300.00Soins de santé
ABCGAS ABC GAS (INTERNATIONAL) LTD.
18.050.00%0.00Vendre0
ABGSHIP ABG SHIPYARD
1.40-3.45%-0.05Forte vente25.266K144.541M275.00Produits industriels
ABGSHIP ABG SHIPYARD LTD.
1.433.62%0.05Vendre4.050K144.541M275.00Produits industriels
ABHICAP ABHINAV CAPITAL SERVICES LTD.
69.000.00%0.00Acheter0477.797M16.224.250.00Finances
ABMINTLTD ABM INTERNATIONAL
14.900.00%0.00Forte vente51175.224MMatériaux de base
ABSLNN50ET ADITYA BIRLA SUN LIFE MUTUAL F
300.700.00%0.00Acheter0
ACC ACC LTD.
1330.95-1.65%-22.30Forte vente25.604K254.247B16.7480.977422.00Matériaux de base
ACC ACC LIMITED
1331.70-1.53%-20.75Forte vente564.158K254.247B16.7480.977422.00Matériaux de base
ACFL APEX CAPITAL AND FINANCE LIMIT
46.000.00%0.00Acheter0
ACGL AUTOMOBILE CORPORATION OF GOA
512.20-5.27%-28.50Vendre9613.472B18.4929.24565.00Cycliques de consommation
ACHAL ACHAL INVESTMENTS LTD
0.950.00%0.00Vendre059.943M160.200.01Finances
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Vendre10.000K92.980M-0.0053.00Technologie
ACIIN ACI INFOCOM LTD.
0.590.00%0.00Vendre065.190M-0.01Finances
ACRYSIL ACRYSIL LTD.
104.150.53%0.55Vendre7.009K2.688B17.345.98Cycliques de consommation
ACTIVE ACTIVE CLOTHING CO LIMITED
26.000.00%0.00Vendre0403.318M17.011.53Cycliques de consommation
ADANIGREEN ADANI GREEN ENERGY
30.25-2.42%-0.75Forte vente238.514K42.679BServices publics
ADANIGREEN ADANI GREEN ENERGY LIMITED
30.10-2.90%-0.90Forte vente69.810K42.679BServices publics
ADCON ADCON CAPITAL SERVICES LIMITED
10.950.00%0.00Vendre0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Vendre086.373M24.990.32Cycliques de consommation
ADFFOODS ADF FOODS LTD
208.75-2.82%-6.05Vendre29.778K4.301B18.6311.78320.00Produits de consommation non cycliques
ADFFOODS ADF FOODS LTD.
209.10-2.29%-4.90Vendre3.156K4.301B18.6311.78320.00Produits de consommation non cycliques
ADHUNIK ADHUNIK METALIKS
1.40-3.45%-0.05Vendre19.841K179.074M0.453.271798.00Matériaux de base
ADIEXRE ADINATH EXIM RESOURCES LTD.
10.500.00%0.00Vendre045.351M12.760.82Finances
ADINATH ADINATH TEXTILES LTD.
2.500.00%0.00Vendre0
ADORMUL ADOR MULTIPRODUCTS LTD.
35.650.00%0.00Vendre0133.979M-0.96Produits industriels
ADORWELD ADOR WELDING LTD.
290.95-6.22%-19.30Forte vente2.315K4.204B24.9112.41679.00Produits industriels
ADORWELD ADOR WELDING
291.95-5.56%-17.20Vendre11.050K4.204B24.9112.41679.00Produits industriels
ADROITINFO ADROIT INFOTECH LIMITED
19.000.00%0.00Vendre0285.885M10.001.5714195.00Produits industriels
ADROITINFO ADROIT INFOTECH LT
14.90-4.79%-0.75Vendre6.285K285.885M10.001.5714195.00Produits industriels
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00Acheter0
ADVANIHOTR ADVANI HOTELS & RE
58.70-2.81%-1.70Vendre5.830K2.792B32.131.88396.00Cycliques de consommation
ADVLIFE ADVANCE LIFESTYLES LTD.
42.500.00%0.00Vendre0
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00Acheter0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.100.00%0.00Vendre012.802M-11.850.00Produits industriels
AEGISLOG AEGIS LOGISTICS LTD.
179.001.42%2.50Forte vente6.700K58.968B29.056.08400.00Énergie
AEL AMBA ENTERPRISES LTD.
12.60-4.47%-0.59Forte vente2.758K166.992M15.270.86Produits industriels
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
91.000.00%0.00Vendre0926.344MTechnologie
AGCNET AGC NETWORKS LIMITED
84.00-1.75%-1.50Vendre9452.583B9.039.75948.00Technologie
AGCNET AGC NETWORKS LTD
86.10-0.86%-0.75Vendre1.597K2.583B9.039.75948.00Technologie
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.660.00%0.00Vendre0
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Vendre0
AGRITECH AGRI- TECH (INDIA) LTD
49.85-1.09%-0.55Vendre1.967K292.842M-1.73Produits de consommation non cycliques
AHLUCONT AHLUWALIA CONT LTD
255.35-2.22%-5.80Vendre4.644K17.494B20.0413.031637.00Produits industriels
AHMDSTE AHMEDABAD STEELCRAFT LTD.
20.300.00%0.00Vendre0
AIFL ASHAPURA INTIMATES FASHION LTD
11.20-4.68%-0.55Vendre1.156K293.713M1.3717.90229.00Cycliques de consommation
AIFL ASHAPURA INTIMATES
11.10-4.72%-0.55Vendre24.850K293.713M1.3717.90229.00Cycliques de consommation
AIML ALLIANCE INTEGRATED METALIKS L
95.000.00%0.00Vendre01.103BMatériaux de base
AINFRA A INFRASTRUCTURE LIMITED
26.10-4.92%-1.35Forte vente1.060K1.171B14.451.90Cycliques de consommation
AISHWARYA AISHWARYA TELECOM LTD.
2.010.00%0.00Vendre1.966K44.650M0.692.9261.00Technologie
AJCON AJCON GLOBAL SERVICES LTD.
30.90-4.92%-1.60Vendre1
AJMERA AJMERA REALTY & INFRA INDIA LT
155.15-1.34%-2.10Forte vente7.384K5.580B6.9622.59244.00Finances
AJMERA AJMERA REALTY & IN
155.70-0.99%-1.55Forte vente44.320K5.580B6.9622.59244.00Finances
AJWAFUN AJWA FUN WORLD & RESORT LTD.
22.750.00%0.00Vendre0
AKASHDEEP AKASHDEEP METAL INDUSTRIES LIM
45.55-1.51%-0.70Vendre13.850K
AKI AKI INDIA LIMITED
11.000.00%0.00Vendre0
AKM AKM LACE AND EMBROTEX LIMITED
19.500.00%0.00Vendre0
AKSCHEM AKSHARCHEM (INDIA) LTD.
306.10-3.42%-10.85Vendre1.035K2.587B10.9028.94105.00Matériaux de base
AKSHOPTFBR AKSH OPTIFIBRE
18.550.54%0.10Vendre399.110K3.002B11.131.79170.00Technologie
AKZOINDIA AKZO NOBEL INDIA LIMITED
1662.90-2.25%-38.25Vendre34877.309B36.9845.911869.00Matériaux de base
AKZOINDIA AKZO NOBEL INDIA
1657.50-2.36%-40.10Vendre1.542K77.309B36.9845.911869.00Matériaux de base
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.050.00%0.00Vendre0
ALCHCORP ALCHEMIST CORPORATION LTD.
6.350.00%0.00Vendre0
ALCHEM ALCHEMIST LTD.
2.000.00%0.00Forte vente026.442M0.1910.44Produits de consommation non cycliques
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.00Vendre0
ALFL ABHINAV LEASING & FINANCE LIMI
1.600.00%0.00Acheter079.968M-0.16Finances
ALFREDHE ALFRED HERBERT (INDIA) LTD.
595.00-4.82%-30.10Forte vente40482.220MProduits industriels
ALKA ALKA INDIA LTD.
0.190.00%0.00Vendre5.000K95.000M-0.010.00Cycliques de consommation
ALKALI ALKALI METALS LTD.
37.20-7.00%-2.80Vendre1.909K383.880M21.661.74537.00Matériaux de base
ALKALI ALKALI METALS LTD
36.45-3.32%-1.25Vendre4.655K383.880M21.661.74537.00Matériaux de base
ALKASEC ALKA SECURITIES LTD.
0.190.00%0.00Vendre1.000K18.229M5.110.04Finances
ALKEM ALKEM LABORATORIES LIMITED
1840.152.05%37.00Forte vente1.476K214.822B32.5455.2213270.00Soins de santé
ALKEM ALKEM LAB LTD
1838.702.34%42.00Vendre32.556K214.822B32.5455.2213270.00Soins de santé
ALKYLAMINE ALKYL AMINES CHEMICALS LTD.
705.95-2.36%-17.05Vendre30814.710B364.00Matériaux de base
ALMONDZ ALMONDZ GLOBAL SEC
20.90-2.79%-0.60Forte vente2.149K556.527M5.813.70370.00Finances
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00Vendre0
ALOKTEXT ALOK INDUSTRIES LTD.
3.24-0.61%-0.02Vendre349.749K4.407B0.774.15Cycliques de consommation
ALOKTEXT ALOK INDUSTRIES
3.303.12%0.10Vendre2.530M4.407B0.774.15Cycliques de consommation
ALPA ALPA LABORATORIES
21.10-2.99%-0.65Forte vente26.865K457.633M6.683.25Soins de santé
ALPA ALPA LABORATORIES LTD.
21.00-4.55%-1.00Forte vente3.508K457.633M6.683.25Soins de santé
ALPHAGEO ALPHAGEO(INDIA)
369.65-4.64%-18.00Vendre5.565K2.473B5.2174.45227.00Matériaux de base
ALPHAGEO ALPHAGEO (INDIA) LTD.
368.70-4.85%-18.80Vendre1.194K2.473B5.2174.45227.00Matériaux de base
ALSL ALACRITY SECURITIES LTD
5.750.00%0.00Vendre0
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Vendre044.296M-0.05Cycliques de consommation
AMARDEE AMRADEEP INDUSTRIES LTD.
0.860.00%0.00Vendre056.819M262.200.00Matériaux de base
AMARJOTHI AMARJOTHI SPINNING MILLS LTD.
80.85-2.06%-1.70Vendre1.622K557.212M4.3119.15Cycliques de consommation
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.00Vendre0
AMBER AMBER ENTERPRISES
631.80-0.34%-2.15Vendre10.778K19.936B30.7820.60956.00Technologie
AMBER AMBER ENTERPRISES INDIA LIMITE
628.75-1.27%-8.10Vendre80719.936B30.7820.60956.00Technologie
AMBUJACEM AMBUJA CEMENTS LTD
198.00-3.32%-6.80Forte vente4.557M406.661B25.238.125328.00Matériaux de base
AMBUJACEM AMBUJA CEMENTS LTD.
197.85-3.46%-7.10Forte vente398.396K406.661B25.238.125328.00Matériaux de base
AMCOIND AMCO INDIA LTD.
25.500.00%0.00Forte vente3
AMFL A & M FEBCON LIMITED
5.20-0.38%-0.02Forte vente32.000K
AMITSEC AMIT SECURITIES LTD.
4.520.00%0.00Vendre0
AMJLAND AMJ LAND HOLDINGS
18.20-0.55%-0.10Forte vente11.206K750.300M500.00Finances
AMNPLST AMINES & PLASTICIZERS LTD.
29.90-3.70%-1.15Vendre11.654K1.708B122.690.25Matériaux de base
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Acheter0
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.00Vendre0430.080M-2.57Finances
AMRAPLIN AMRAPALI INDUSTRIES LTD.
4.060.00%0.00Vendre0
AMRITCORP AMRIT CORP.LTD.
561.00-1.58%-9.00Vendre181.832B23.4424.32Produits de consommation non cycliques
AMTEKAUTO AMTEK AUTO
2.70-1.82%-0.05Vendre145.006K682.688M0.1231.331356.00Cycliques de consommation
AMTEKAUTO AMTEK AUTO LTD.
2.742.24%0.06Vendre67.202K682.688M0.1231.331356.00Cycliques de consommation
ANANTRAJ ANANT RAJ LIMITED
29.30-3.93%-1.20Forte vente16.111K8.986B15.132.01355.00Finances
ANANTRAJ ANANT RAJ LTD
29.20-4.11%-1.25Forte vente322.532K8.986B15.132.01355.00Finances
ANDHRABANK ANDHRA BANK
23.200.00%0.00Vendre36.185K40.341B2.0811.1319921.00Finances
ANDHRABANK ANDHRA BANK
23.300.43%0.10Vendre537.427K40.341B2.0811.1319921.00Finances
ANDREWYU ANDREW YULE & COMPANY LTD.
17.20-1.43%-0.25Forte vente38.900K8.532B14733.00Produits de consommation non cycliques
ANJANIFIN ANJANI FINANCE LTD.
2.350.00%0.00Vendre023.837M11.450.21Services publics
ANJANIFOODS ANJANI FOODS LIMITED
10.68-4.90%-0.55Forte vente49
ANKUSHFI ANKUSH FINSTOCK LTD.
5.000.00%0.00Forte vente0
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
9.66-1.02%-0.10Forte vente13.296K1.543B-9.551200.00Finances
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00Acheter0
ANSINDUS ANS INDUSTRIES LTD
26.500.00%0.00Acheter0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00Acheter0
ANUHPHR ANUH PHARMA LTD.
121.70-5.48%-7.05Vendre14.259K3.226B15.138.51195.00Soins de santé
ANUPAM ANUPAM FINSERV LIMITED
13.250.00%0.00Vendre0
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00Acheter0
APCL ANJANI PORTLAND CEMENT LTD.
97.30-7.38%-7.75Forte vente1.776K2.591B14.447.10301.00Matériaux de base
APCL ANJANI PRTLND CEMT
98.40-3.95%-4.05Vendre14.930K2.591B14.447.10301.00Matériaux de base
APEX APEX FROZEN FOODS LIMITED
281.55-0.04%-0.10Vendre14.615K8.798B9.9128.422300.00Produits de consommation non cycliques
APIL AVI PRODUCTS INDIA LIMITED
30.900.00%0.00Acheter0
APIS APIS INDIA LTD.
17.700.00%0.00Vendre0
APLAB APLAB LTD.
8.55-4.89%-0.44Vendre1.010K44.950M-27.320.00Technologie
APLAYA APLAYA CREATIONS LIMITED
0.320.00%0.00Vendre046.016M14.350.020.00Produits industriels
APMIN APM INDUSTRIES LTD.
36.50-2.01%-0.75Forte vente5.707K805.023M5.027.42Cycliques de consommation
APOLLO APOLLO MICRO SYSTEMS LIMITED
96.500.94%0.90Vendre5862.009B7.1913.59186.00Produits industriels
APOLLO APOLLO MICRO SYSTE
98.001.29%1.25Vendre10.802K2.009B7.1913.59186.00Produits industriels
APOLLOHOSP APOLLO HOSPITALS.
1116.85-2.27%-25.95Forte vente1.323M158.992B54698.00Soins de santé
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1114.60-2.28%-26.05Vendre63.725K158.992B54698.00Soins de santé
APOLLOPIPES APOLLO PIPES LIMITED
330.80-4.86%-16.90Vendre33.032K4.167B16.5521.00Cycliques de consommation
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
127.75-3.00%-3.95Vendre32.418K3.385B64.612.19Matériaux de base
APPLEFIN APPLE FINANCE LTD.
1.63-4.12%-0.07Vendre4.851K94.644M11.710.15Finances
APTL ARTECH POWER & TRADING LIMITED
0.67-4.29%-0.03Forte vente1.990K10.387M-0.20Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter