Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
20MICRONS 20 MICRONS LTD.
42.10-2.09%-0.90Forte vente3911.510B11.123.850.00Matériaux de base
4THGEN FOURTH GENERATION INFORMATION
2.000.00%0.00Vendre0
7NR 7NR RETAIL LIMITED
17.000.00%0.00Forte vente18.000K
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
12.00-2.76%-0.34Vendre2.667K2.175B0.9013.6719020.00Produits industriels
A2ZINFRA A2Z INFRA ENGINEER
12.00-2.83%-0.35Vendre27.391K2.175B0.9013.6719020.00Produits industriels
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Forte vente1.500K76.977M426.090.00Finances
AAIL AKAR AUTO INDUSTRIES LIMITED
47.154.78%2.15Acheter1.604K508.654M12.413.80Produits industriels
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.650.00%0.00Vendre0
AANCHALISP AANCHAL ISPAT LIMITED
8.71-5.53%-0.51Forte vente400
AARVINFRA AARV INFRATEL LIMITED
2.250.00%0.00Acheter0
AASHEE AASHEE INFOTECH LTD.
3.230.00%0.00Acheter0
ABAN ABAN OFFSHORE LTD.
69.20-2.81%-2.00Vendre28.154K4.159B-481.64576.00Énergie
ABAN ABAN OFFSHORE
69.10-3.02%-2.15Vendre112.993K4.159B-481.64576.00Énergie
ABCAPITAL ADITYA BIRLA CAPIT
95.35-1.90%-1.85Forte vente304.227K213.976B25.703.8035.00Finances
ABCAPITAL ADITYA BIRLA CAPITAL LTD
95.45-1.80%-1.75Forte vente41.570K213.976B25.703.8035.00Finances
ABCGAS ABC GAS (INTERNATIONAL) LTD.
23.20-4.92%-1.20Vendre1
ABFRL ADITYA BIRLA FASH
177.25-2.40%-4.35Vendre70.174K140.148B61.142.9720508.00Cycliques de consommation
ABFRL ADITYA BIRLA FASHION AND RETAI
177.55-1.93%-3.50Vendre3.396K140.148B61.142.9720508.00Cycliques de consommation
ABHICAP ABHINAV CAPITAL SERVICES LTD.
69.000.00%0.00Vendre0477.797M11.016.270.00Finances
ABHIFIN ABHISHEK FINLEASE LIMITED
7.700.00%0.00Vendre0
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.300.00%0.00Vendre1.277K
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.500.00%0.00Vendre0
ABMINTLTD ABM INTERNATIONAL
15.70-4.85%-0.80Vendre80184.632MMatériaux de base
ABMKNO ABM KNOWLEDGEWARE LTD.
67.000.68%0.45Vendre7011.378B8.997.40Technologie
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F
7.600.00%0.00Vendre0
ACC ACC LIMITED
1410.25-2.27%-32.80Vendre86.583K271.279B27.3252.937422.00Matériaux de base
ACC ACC LTD.
1409.15-2.46%-35.50Vendre6.197K271.279B27.3252.937422.00Matériaux de base
ACE ACTION CONSTRUCTION EQUIPMENT
86.15-2.98%-2.65Forte vente3.540K10.442B23.613.771069.00Produits industriels
ACE ACTION CONSTRUCT
85.90-3.48%-3.10Forte vente13.328K10.442B23.613.771069.00Produits industriels
ACEEDU ACE EDUTREND LTD.
1.850.00%0.00Acheter30
ACEMEN ACE MEN ENGG WORKS LIMITED
22.550.00%0.00Acheter0
ACFSL AMRAPALI CAPITAL AND FINANCE S
18.500.00%0.00Vendre0180.904M-47.05Finances
ACGL AUTOMOBILE CORPORATION OF GOA
664.20-1.68%-11.35Forte vente434.338B23.8328.34565.00Cycliques de consommation
ACHAL ACHAL INVESTMENTS LTD
1.10-3.51%-0.04Vendre1.000K69.408M185.500.01Finances
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Vendre8092.980M-0.0053.00Technologie
ACML ADITYA CONSUMER MARKETING LIMI
103.000.00%0.00Vendre01.507B40.622.54Produits de consommation non cycliques
ACRYSIL ACRYSIL LTD.
560.000.51%2.85Vendre2062.891B20.2727.49Cycliques de consommation
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.250.00%0.00Vendre090.658M69.530.1036.00Finances
ACTIVE ACTIVE CLOTHING CO LIMITED
30.000.00%0.00Vendre4.000K465.366M19.621.53Cycliques de consommation
ADANIENT ADANI ENTERPRISES LTD.
145.10-5.04%-7.70Vendre337.426K168.159B22.126.91877.00Produits industriels
ADANIENT ADANI ENTERPRISES
144.85-5.26%-8.05Vendre3.576M168.159B22.126.91877.00Produits industriels
ADANIGREEN ADANI GREEN ENERGY LIMITED
42.60-3.95%-1.75Vendre63.925K61.196BServices publics
ADANIGREEN ADANI GREEN ENERGY
42.60-4.16%-1.85Vendre144.356K61.196BServices publics
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
191.20-5.11%-10.30Forte vente100926.900M19.2910.4525.00Technologie
ADCON ADCON CAPITAL SERVICES LIMITED
11.400.00%0.00Vendre0
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Vendre086.373M24.990.32Cycliques de consommation
ADORFO ADOR FONTECH LTD.
114.85-0.09%-0.10Vendre2022.012B15.847.26246.00Produits industriels
ADORWELD ADOR WELDING
350.05-2.21%-7.90Vendre1.622K4.868B28.8412.41679.00Produits industriels
ADSDIAG ADS DIAGNOSTIC LTD.
11.340.00%0.00Acheter0
ADSL ALLIED DIGITAL SER
13.00-5.80%-0.80Forte vente7.882K692.836M8.591.612230.00Technologie
ADVENZYMES ADVANCED ENZYME TE
166.45-3.67%-6.35Forte vente16.124K19.284B18.069.58550.00Matériaux de base
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L
166.10-3.91%-6.75Forte vente6.229K19.284B18.069.58550.00Matériaux de base
ADVIKCA ADVIK CAPITAL LIMITED
1.630.00%0.00Vendre40
ADVPETR_B ADVANCE PETROCHEMICALS LTD.
40.950.00%0.00Acheter0
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.000.00%0.00Vendre011.638M-11.850.00Produits industriels
AEGISCHEM AEGIS LOGISTICS
204.50-2.94%-6.20Forte vente14.332K70.374B34.666.08400.00Énergie
AEGISLOG AEGIS LOGISTICS LTD.
205.05-2.50%-5.25Forte vente60370.374B34.666.08400.00Énergie
AFEL A.F. ENTERPRISES LTD
0.95-5.00%-0.05Vendre1.000K4.000M1.740.57Finances
AGARIND AGARWAL INDUSTRIAL
166.10-2.27%-3.85Vendre861.743B18.089.40Matériaux de base
AGRIMONY AGRIMONY COMMODITIES LTD
3.000.00%0.00Vendre0
AHFL APEX HOME FINANCE LIMITED
44.15-0.00%-0.00Vendre5
AHLEAST ASIAN HOTELS (EAST) LTD.
237.30-3.36%-8.25Forte vente312.767BCycliques de consommation
AHLEAST ASIAN HOTELS (EAST
232.05-3.31%-7.95Forte vente2772.767BCycliques de consommation
AHMDSTE AHMEDABAD STEELCRAFT LTD.
23.65-4.83%-1.20Forte vente100
AIFL ASHAPURA INTIMATES FASHION LTD
22.35-4.89%-1.15Vendre2.189K593.729M2.7717.90229.00Cycliques de consommation
AIFL ASHAPURA INTIMATES
22.40-4.88%-1.15Vendre6.300K593.729M2.7717.90229.00Cycliques de consommation
AIONJSW MONNET ISPAT & ENE
33.55-6.81%-2.45Vendre32.515K16.904B0.41100.742195.00Matériaux de base
AJANTPHARM AJANTA PHARMA LTD.
1024.00-2.21%-23.10Vendre12.545K92.398B19.5353.776795.00Soins de santé
AJANTPHARM AJANTA PHARMA
1022.15-2.62%-27.55Vendre100.466K92.398B19.5353.776795.00Soins de santé
AJANTSOY AJANTA SOYA LTD.
20.50-9.89%-2.25Forte vente17.996K366.198M-4.05Produits de consommation non cycliques
AJMERA AJMERA REALTY & IN
134.35-1.18%-1.60Vendre9.044K4.824B5.8623.19244.00Finances
AJMERA AJMERA REALTY & INFRA INDIA LT
134.60-0.55%-0.75Vendre1.868K4.824B5.8623.19244.00Finances
AJWAFUN AJWA FUN WORLD & RESORT LTD.
23.900.00%0.00Vendre0
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Vendre0
AKSCHEM AKSHARCHEM (INDIA) LTD.
421.00-1.77%-7.60Forte vente653.600B12.7734.37105.00Matériaux de base
AKSHARCHEM AKSHARCHEM (INDIA)
435.00-0.88%-3.85Forte vente1.501K3.600B12.7734.37105.00Matériaux de base
AKSHOPTFBR AKSH OPTIFIBRE LTD.
23.60-1.46%-0.35Vendre20.622K3.888B14.421.79170.00Technologie
AKSHOPTFBR AKSH OPTIFIBRE
23.55-1.46%-0.35Vendre178.707K3.888B14.421.79170.00Technologie
AKZOINDIA AKZO NOBEL INDIA LIMITED
1539.00-0.94%-14.55Vendre1470.656B33.8045.911869.00Matériaux de base
AKZOINDIA AKZO NOBEL INDIA
1546.30-0.34%-5.20Vendre56870.656B33.8045.911869.00Matériaux de base
ALANKIT ALANKIT
18.05-3.48%-0.65Vendre20.596K2.659BFinances
ALANKIT ALANKIT LIMITED
17.95-3.49%-0.65Vendre25.587K2.659BFinances
ALANSCOTT ALAN SCOTT INDUSTRIES LTD.
15.050.00%0.00Vendre0
ALBERTDA ALBERT DAVID LTD.
373.00-3.02%-11.60Vendre1142.201B10.6936.06Soins de santé
ALCHEM ALCHEMIST LTD
1.750.00%0.00Vendre22023.730M0.1710.44Produits de consommation non cycliques
ALCHEM ALCHEMIST LTD.
1.85-4.64%-0.09Forte vente6.171K23.730M0.1710.44Produits de consommation non cycliques
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.700.00%0.00Vendre0
ALKA ALKA INDIA LTD.
0.190.00%0.00Vendre20095.000M-0.010.00Cycliques de consommation
ALKADIA ALKA DIAMOND INDUSTRIES LTD.
9.250.00%0.00Acheter0
ALKALI ALKALI METALS LTD
54.60-3.36%-1.90Forte vente256575.312M32.471.74537.00Matériaux de base
ALKASEC ALKA SECURITIES LTD.
0.24-4.00%-0.01Forte vente10.501K23.026M6.450.04Finances
ALLCARGO ALLCARGO LOGISTICS
101.30-3.20%-3.35Vendre19.003K25.712B15.936.574488.00Produits industriels
ALLCARGO ALLCARGO LOGISTICS LTD.
101.10-3.16%-3.30Vendre2.778K25.712B15.936.574488.00Produits industriels
ALLSEC ALLSEC TECHNOLOGIES LTD.
200.00-1.53%-3.10Forte vente533.119B8.3424.542584.00Technologie
ALLSEC ALLSEC TECHNOLOGIE
197.30-3.62%-7.40Forte vente1.252K3.119B8.3424.542584.00Technologie
ALMONDZ ALMONDZ GLOBAL SEC
21.00-6.67%-1.50Forte vente88582.412M6.093.70370.00Finances
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
21.35-9.92%-2.35Vendre132582.412M6.093.70370.00Finances
ALNATRD ALNA TRADING & EXPORTS LTD.
28.950.00%0.00Neutre0
ALPHAGEO ALPHAGEO(INDIA)
449.65-4.58%-21.60Vendre1.415K3.006B5.7182.56227.00Matériaux de base
ALPHAGEO ALPHAGEO (INDIA) LTD.
451.65-4.54%-21.50Vendre1363.006B5.7182.56227.00Matériaux de base
ALPSMOTOR ALPS MOTOR FINANCE LTD
1.99-4.78%-0.10Vendre957212.266M-0.60Finances
ALSL ALACRITY SECURITIES LTD
7.250.00%0.00Vendre0
ALUFLUOR ALUFLUORIDE LTD.
123.75-1.16%-1.45Vendre587876.450M11.4512.1081.00Matériaux de base
AMAL AMAL LTD.
124.90-0.20%-0.25Forte vente1.255K1.177B11.0713.92Matériaux de base
AMANITRA AMANI TRADING & EXPORTS LTD.
63.200.00%0.00Acheter044.221M-0.05Cycliques de consommation
AMARAJABAT AMARA RAJA BATTERIES LTD.
683.95-2.72%-19.15Vendre6.719K120.115B25.1627.958973.00Cycliques de consommation
AMARAJABAT AMARA RAJA BATTERI
684.35-2.69%-18.90Forte vente149.074K120.115B25.1627.958973.00Cycliques de consommation
AMARDEE AMRADEEP INDUSTRIES LTD.
0.900.00%0.00Vendre059.462M-0.00Matériaux de base
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.00Vendre0
AMBER AMBER ENTERPRISES
864.00-0.75%-6.55Vendre1.348K27.376B956.00Technologie
AMBITION AMBITION MICA LIMITED
19.00-4.28%-0.85Vendre538283.518M10.951.74Matériaux de base
AMFL A & M FEBCON LIMITED
5.11-19.15%-1.21Vendre16.000K
AMITSEC AMIT SECURITIES LTD.
4.750.00%0.00Vendre0
AMJLAND AMJ LAND HOLDINGS
20.15-2.89%-0.60Forte vente568850.750M500.00Finances
AMNPLST AMINES & PLASTICIZERS LTD.
36.65-1.08%-0.40Forte vente4.128K2.038B146.400.25Matériaux de base
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Acheter0
AMRAFIN AMRAPALI FINCAP LIMITED
32.000.00%0.00Vendre0430.080M-2.57Finances
AMRITCORP AMRIT CORP.LTD.
865.60-0.51%-4.40Forte vente12.796B24.1735.99Produits de consommation non cycliques
AMRUTANJAN AMRUTANJAN HEALTH
243.15-1.24%-3.05Forte vente1.634K7.197B42.805.75631.00Soins de santé
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
241.30-1.65%-4.05Forte vente2027.197B42.805.75631.00Soins de santé
AMTEKAUTO AMTEK AUTO LTD.
3.43-4.99%-0.18Vendre19.750K906.132M0.1531.331356.00Cycliques de consommation
AMTEKAUTO AMTEK AUTO
3.50-4.11%-0.15Vendre16.915K906.132M0.1531.331356.00Cycliques de consommation
ANANDPROJ ANAND PROJECTS LTD
18.300.00%0.00Acheter019.412M29.11Produits industriels
ANANTRAJ ANANT RAJ LTD
32.90-2.81%-0.95Forte vente103.472K9.989B16.822.01355.00Finances
ANANTRAJ ANANT RAJ LIMITED
32.90-3.09%-1.05Forte vente6.657K9.989B16.822.01355.00Finances
ANDHRABANK ANDHRA BANK
26.15-3.15%-0.85Forte vente235.636K46.948B2.4311.1319921.00Finances
ANDHRABANK ANDHRA BANK
26.30-2.41%-0.65Forte vente22.824K46.948B2.4311.1319921.00Finances
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
48.90-4.77%-2.45Vendre24.574K4.363B6.477.93300.00Énergie
ANDHRSUGAR ANDHRA SUGARS LTD.
316.50-1.98%-6.40Forte vente2768.724B2103.00Matériaux de base
ANDHRSUGAR ANDHRA SUGARS
317.00-1.51%-4.85Forte vente7.317K8.724B2103.00Matériaux de base
ANDREWYU ANDREW YULE & COMPANY LTD.
21.10-3.21%-0.70Forte vente25.558K10.659B14733.00Produits de consommation non cycliques
ANGIND ANG INDUSTRIES LTD
1.400.00%0.00Vendre2.310K22.526M-18.06595.00Cycliques de consommation
ANIKINDS ANIK INDUSTRIES
23.50-4.86%-1.20Vendre418685.511M4.964.98Produits industriels
ANIKINDS ANIK INDUSTRIES LTD.
24.20-3.20%-0.80Vendre945685.511M4.964.98Produits industriels
ANISHAIMPEX ANISHA IMPEX LTD
48.85-4.96%-2.55Vendre5.000K
ANJANIFIN ANJANI FINANCE LTD.
2.380.00%0.00Vendre024.141M11.600.21Services publics
ANKUSHFI ANKUSH FINSTOCK LTD.
5.800.00%0.00Vendre0
ANNAINFRA ANNA INFRASTRUCTURES LTD.
7.330.00%0.00Vendre027.854MFinances
ANSALAPI ANSAL PROPS & INFR
10.35-0.96%-0.10Forte vente3.667K1.645B-9.551200.00Finances
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
10.10-3.16%-0.33Forte vente8401.645B-9.551200.00Finances
ANSALBU ANSAL BUILDWELL LTD.
50.003.63%1.75Forte vente102356.270M3.6113.37319.00Finances
ANSALHSG ANSAL HOUSING
9.40-2.08%-0.20Forte vente7.232K570.104M550.00Finances
ANSALHSG ANSAL HOUSING & CONSTRUCTION L
9.32-2.71%-0.26Vendre1.001K570.104M550.00Finances
ANSHNCO ANSHUNI COMMERCIALS LTD.
3.990.00%0.00Acheter0
ANTARIKSH ANTARIKSH INDUSTRIES LIMITED
1.170.00%0.00Acheter0
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
10.440.00%0.00Acheter0
ANUHPHR ANUH PHARMA LTD.
148.501.37%2.00Forte vente4.810K3.671B17.608.32195.00Soins de santé
ANUPAM ANUPAM FINSERV LIMITED
13.750.00%0.00Vendre26.000K
ANUPMAL ANUP MALLEABLE LTD.
17.500.00%0.00Acheter0
APCOTEXIND APCOTEX INDUSTRIES LTD.
523.15-0.85%-4.50Forte vente10111.020B23.5922.52447.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter