Actions ayant atteint leur plus bas niveau mensuel — Marché boursier indien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
21STCENMGM 21ST CENTURY MANAG
12.50-1.96%-0.25Forte vente300
3PLAND 3P LAND HOLDINGS L
6.10-7.58%-0.50Forte vente1.361K
3PLAND 3P LAND HOLDINGS LTD.
8.116.43%0.49Vendre29
AARVEEDEN AARVEE DENIMS & EXPORTS LTD.
13.25-5.36%-0.75Vendre377329.610M5.882.39581.00Cycliques de consommation
ABCGAS ABC GAS (INTERNATIONAL) LTD.
10.18-0.10%-0.01Vendre1
ABMKNO ABM KNOWLEDGEWARE LTD.
40.80-4.34%-1.85Forte vente5.659K882.855M5.937.19Technologie
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
740.55-1.29%-9.65Vendre15911.200B10.9968.271533.00Technologie
ACCELYA ACCELYA SOLUTIONS
740.00-1.37%-10.30Vendre4.028K11.200B10.9968.271533.00Technologie
ACE ACTION CONSTRUCT
58.20-5.75%-3.55Forte vente156.822K7.223B1069.00Produits industriels
ACEEDU ACE EDUTREND LTD.
2.040.00%0.00Vendre11
ACIIN ACI INFOCOM LTD.
0.190.00%0.00Vendre50020.993M0.00Finances
ADIEXRE ADINATH EXIM RESOURCES LTD.
7.750.00%0.00Forte vente133.473M8.130.95Finances
ADORWELD ADOR WELDING LTD.
283.15-1.74%-5.00Forte vente7343.928B23.2712.41538.00Produits industriels
ADORWELD ADOR WELDING
282.85-2.08%-6.00Forte vente4.429K3.928B23.2712.41538.00Produits industriels
AFEL A.F. ENTERPRISES LTD
2.03-1.93%-0.04Vendre5.750K8.280M1.641.26Finances
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
67.80-3.14%-2.20Vendre1.600K712.572MTechnologie
AIML ALLIANCE INTEGRATED METALIKS L
38.55-4.93%-2.00Vendre9.500K470.887MMatériaux de base
AINFRA A INFRASTRUCTURE LIMITED
22.25-4.71%-1.10Vendre15995.777M11.911.96Cycliques de consommation
AJIL ATLAS JEWELLERY INDIA LIMITED
14.00-1.75%-0.25Vendre4.695K1.434B26.240.5423.00Cycliques de consommation
AKSCHEM AKSHARCHEM (INDIA) LTD.
200.70-5.77%-12.30Forte vente6971.724B7.6327.54105.00Matériaux de base
AKSHOPTFBR AKSH OPTIFIBRE
7.35-7.55%-0.60Vendre288.865K1.293B170.00Technologie
AKSHOPTFBR AKSH OPTIFIBRE LTD.
7.38-7.17%-0.57Vendre67.629K1.293B170.00Technologie
AKSPINTEX A.K. SPINTEX LTD.
14.70-4.85%-0.75Forte vente877.741M6.172.50Cycliques de consommation
ALANKIT ALANKIT
18.602.20%0.40Vendre114.643K2.623BFinances
ALANKIT ALANKIT LIMITED
18.802.45%0.45Vendre521.320K2.623BFinances
ALBK ALLAHABAD BANK
34.85-1.97%-0.70Vendre101.967K132.307B23210.00Finances
ALBK ALLAHABAD BANK
34.85-1.97%-0.70Vendre896.205K132.307B23210.00Finances
ALCHEM ALCHEMIST LTD.
0.95-5.00%-0.05Vendre22514.916M0.1110.44Produits de consommation non cycliques
ALFATRAN ALFA TRANSFORMERS LTD.
19.404.86%0.90Vendre3.046K169.287M2.836.53129.00Produits industriels
ALKA ALKA INDIA LTD.
0.190.00%0.00Vendre5.000K95.000M-0.070.00Cycliques de consommation
ALLSEC ALLSEC TECHNOLOGIES LTD.
274.001.11%3.00Vendre1184.122B21.1912.772584.00Technologie
ALLSEC ALLSEC TECHNOLOGIE
266.00-1.66%-4.50Vendre1.616K4.122B21.1912.772584.00Technologie
ALMONDZ ALMONDZ GLOBAL SEC
11.25-0.88%-0.10Vendre1.903K293.794M3.033.74370.00Finances
ALPSINDUS ALPS INDS
0.40-11.11%-0.05Vendre75017.601M-16.172600.00Cycliques de consommation
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.303.45%0.01Vendre29.463K29.453M-0.36Finances
ALUFLUOR ALUFLUORIDE LTD.
100.10-4.39%-4.60Forte vente9.683K732.942M10.3310.7581.00Matériaux de base
AMBIKCO AMBIKA COTTON MILLS LTD.
844.200.18%1.55Vendre2.459K4.845B7.67110.362552.00Cycliques de consommation
ANKITMETAL ANKIT METAL & POWE
0.50-9.09%-0.05Vendre16.047K77.611M-6.54558.00Matériaux de base
ANTGRAPHIC ANTARCTICA LIMITED
0.900.00%0.00Acheter27.548K139.509M-0.0160.00Matériaux de base
APOLLO APOLLO MICRO SYSTEMS LIMITED
80.15-5.59%-4.75Vendre1.869K1.761B6.0514.03186.00Produits industriels
APOLLO APOLLO MICRO SYSTE
79.95-5.77%-4.90Vendre17.705K1.761B6.0514.03186.00Produits industriels
APOLLOFI APOLLO FINVEST (INDIA) LTD.
39.704.20%1.60Vendre613
APTL ARTECH POWER & TRADING LIMITED
1.350.00%0.00Vendre1.101K20.032M-0.20Produits industriels
AREYDRG AAREY DRUGS & PHARMACEUTICALS
13.201.15%0.15Vendre12.042K305.170M4.662.80Soins de santé
ARFIN ARFIN INDIA LIMITED
56.30-7.70%-4.70Vendre1.352K969.436M22.842.67Matériaux de base
ARVIND ARVIND LTD
50.300.10%0.05Vendre5.577M13.003B7.127.0830454.00Cycliques de consommation
ARVIND ARVIND LTD.
50.150.30%0.15Vendre643.818K13.003B7.127.0830454.00Cycliques de consommation
ASAHIINDIA ASAHI INDIA GLASS
185.10-3.24%-6.20Vendre5.352K46.503B23.358.197175.00Cycliques de consommation
ASAHIINDIA ASAHI INDIA GLASS LTD.
185.25-3.26%-6.25Vendre58846.503B23.358.197175.00Cycliques de consommation
ASHAI ASHIANA AGRO INDUSTRIES LTD.
0.53-3.64%-0.02Vendre125
ASHIANA ASHIANA HOUSING LTD.
107.00-2.19%-2.40Vendre4.543K11.151B80.981.35517.00Finances
ASHIANA ASHIANA HOUSING LD
106.95-1.84%-2.00Vendre71.462K11.151B80.981.35517.00Finances
ASTRAMICRO ASTRA MICROWAVE PRODUCTS LTD.
75.052.18%1.60Vendre7.395K6.362B9.587.67958.00Produits industriels
ATLANTA ATLANTA LTD
6.80-4.23%-0.30Vendre7.518K578.650M1.434.9662.00Produits industriels
ATLANTA ATLANTA LTD.
6.79-3.55%-0.25Vendre3.244K578.650M1.434.9662.00Produits industriels
ATLASCYCLE ATLAS CYCLES(HARYA
38.20-2.92%-1.15Forte vente1.627K255.926M-4.86426.00Cycliques de consommation
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00Vendre20.000K
ATNINTER ATN INTERNATIONAL
0.150.00%0.00Vendre1.605K
ATUL ATUL LTD.
3618.400.52%18.75Vendre855106.776B21.43167.952574.00Matériaux de base
ATUL ATUL LTD
3623.050.65%23.25Vendre18.154K106.776B21.43167.952574.00Matériaux de base
AUNDEFAZE AUNDE FAZE THREE AUTOFAB LIMIT
13.004.84%0.60Vendre250132.968M-10.560.00Cycliques de consommation
AUSTENG AUSTIN ENGINEERING CO.LTD.
38.90-2.75%-1.10Forte vente100139.112M-8.63Produits industriels
AUTOLITIND AUTOLITE (INDIA) LTD.
24.155.46%1.25Vendre120258.287M40.840.57Cycliques de consommation
AUTOLITIND AUTOLITE(INDIA)
21.60-6.49%-1.50Forte vente968258.287M40.840.57Cycliques de consommation
AVANTEL AVANTEL LTD.
200.00-0.02%-0.05Vendre1.102K811.101M9.6120.82Technologie
AXONVL AXON VENTURES LIMITED
0.70-4.11%-0.03Forte vente15.577M-1.48Technologie
BACPHAR BACIL PHARMA LTD.
2.17-0.00%-0.00Forte vente500
BAFNAPHARM BAFNA PHARMACEUTIC
4.05-4.71%-0.20Forte vente5.929K100.539M4.241.00572.00Soins de santé
BALAJITELE BALAJI TELEFILMS
48.55-2.22%-1.10Forte vente25.514K5.021B-11.12109.00Cycliques de consommation
BALAJITELE BALAJI TELEFILMS LTD.
48.60-2.80%-1.40Forte vente2.565K5.021B-11.12109.00Cycliques de consommation
BALFC BAID LEASING AND FINANCE CO.LT
54.000.09%0.05Vendre223544.895M6.917.81Finances
BANARISUG BANNARI AMMAN SUGARS LTD.
1296.203.61%45.20Vendre1215.675B20.6460.571893.00Produits de consommation non cycliques
BANKINDIA BANK OF INDIA
66.60-3.41%-2.35Vendre896.556K226.159B45613.00Finances
BANKINDIA BK OF INDIA
66.55-3.55%-2.45Vendre8.621M226.159B45613.00Finances
BARONINF BARON INFOTECH LTD.
0.190.00%0.00Vendre68
BCP B.C. POWER CONTROL
13.30-4.66%-0.65104.416K
BCP B.C. POWER CONTROLS LTD
13.35-4.98%-0.70Vendre61.900K820.260M44.590.31Produits industriels
BENGALT BENGAL TEA & FABRICS LTD.
26.500.00%0.00Forte vente10238.659M-0.782056.00Cycliques de consommation
BESTEAST BEST EASTERN HOTELS LTD.
10.75-1.92%-0.21Vendre200184.676M64.470.17Cycliques de consommation
BGRENERGY BGR ENERGY SYSTEMS LTD.
35.90-3.10%-1.15Vendre10.156K2.674B2003.00Produits industriels
BGRENERGY BGR ENERGY SYSTEMS
35.70-3.64%-1.35Vendre147.362K2.674B2003.00Produits industriels
BHAGYANGR BHAGYANAGAR INDIA
20.850.24%0.05Vendre6.515K665.496M12.251.70198.00Produits industriels
BHANDARI BHANDARI HOSIERY E
1.403.70%0.05Vendre29.122K197.811M3.650.37Cycliques de consommation
BHASKAGR BHASKAR AGROCHEMICALS LTD.
17.45-0.00%-0.00Forte vente23
BHEL BHARAT HEAVY ELECT
49.95-2.63%-1.35Vendre8.726M178.629B37540.00Produits industriels
BHEL BHARAT HEAVY ELECTRICALS LTD.
49.95-2.54%-1.30Vendre723.021K178.629B37540.00Produits industriels
BIHSPONG BIHAR SPONGE IRON LTD.
0.65-1.52%-0.01Forte vente2.000K59.536M-0.01513.00Matériaux de base
BINDALAGRO OSWAL GREENTECH LIMITED
9.87-3.71%-0.38Forte vente6.154K2.632B91.00Finances
BINDALAGRO OSWAL GREENTECH LI
9.80-4.39%-0.45Forte vente73.535K2.632B91.00Finances
BIOCON BIOCON
218.200.90%1.95Vendre10.072M256.021B25.858.385443.00Soins de santé
BIOCON BIOCON LTD.
218.250.95%2.05Vendre372.882K256.021B25.858.385443.00Soins de santé
BIOFILCHEM BIOFIL CHEMICALS &
5.60-0.88%-0.05Forte vente20
BIOPAC BIOPAC INDIA CORPORATION LTD.
3.000.00%0.00Forte vente1551.750M-13.40Matériaux de base
BIRLACABLE BIRLA CABLE LIMITED
45.20-1.85%-0.85Vendre25.110K1.383B3.7912.17164.00Produits industriels
BIRLACABLE BIRLA CABLE LTD
45.25-1.84%-0.85Vendre91.733K1.383B3.7912.17164.00Produits industriels
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Acheter37.220K214.926M-0.481300.00Cycliques de consommation
BKMINDST BKM INDUSTRIES LTD
1.55-3.12%-0.05Forte vente3.647K104.854M-3.74Matériaux de base
BLUBLND_B BLUE BLENDS (INDIA) LTD.
1.34-4.96%-0.07Vendre3.910K34.642M-21.00Cycliques de consommation
BMW BMW INDUSTRIES LIMITED
20.75-7.78%-1.75Vendre1295.064B11.192.01Matériaux de base
BRITANNIA BRITANNIA INDS
2393.50-3.43%-84.90Vendre1.175M595.605B51.7347.944480.00Produits de consommation non cycliques
BRITANNIA BRITANNIA INDUSTRIES LTD.
2394.65-3.34%-82.70Vendre52.387K595.605B51.7347.944480.00Produits de consommation non cycliques
BVCL BARAK VALLEY CEMENTS LTD.
14.750.00%0.00Vendre201332.400M-0.44245.00Matériaux de base
BYKE THE BYKE HOSPITALI
17.152.39%0.40Vendre50.076K671.638M13.271.26362.00Cycliques de consommation
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD
8.00-0.62%-0.05Vendre1.024K241.499M26.890.60200.00Matériaux de base
CAMSONSEEDS CAMSON SEEDS LIMITED
3.00-4.76%-0.15Forte vente1.018K94.499M-2.02Produits de consommation non cycliques
CANDC C & C CONSTRUCTION
5.20-3.70%-0.20Forte vente4.245K137.404M-11.901043.00Produits industriels
CAPACITE CAPACIT'E INFRAPRO
183.75-17.95%-40.20Vendre324.001K15.204B15.5214.431329.00Produits industriels
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
184.90-17.38%-38.90Vendre26.717K15.204B15.5214.431329.00Produits industriels
CASTEXTECH CASTEX TECHNOLOGIE
0.550.00%0.00Vendre55.079K207.968M0.203.35870.00Cycliques de consommation
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.571.79%0.01Vendre51.361K207.968M0.203.35870.00Cycliques de consommation
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.630.55%0.02Vendre11.050K588.473M12.050.3010000.00Cycliques de consommation
CELLA CELLA SPACE LIMITED
4.000.00%0.00Vendre4.203K72.805M0.944.27Produits industriels
CENLUB CENLUB INDUSTRIES LTD.
59.50-12.11%-8.20Vendre21.955K
CENTUM CENTUM ELECTRONICS
396.60-3.48%-14.30Forte vente5.345K5.294B8.7846.851518.00Produits industriels
CENTUM CENTUM ELECTRONICS LTD.
397.00-3.61%-14.85Vendre1.113K5.294B8.7846.851518.00Produits industriels
CGPOWER CG POWER AND INDUS
14.80-19.78%-3.65Vendre1.051M11.564B-6.635655.00Produits industriels
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
14.75-19.84%-3.65Vendre185.081K11.564B-6.635655.00Produits industriels
CHOICEIN CHOICE INTERNATIONAL LTD.
41.40-3.72%-1.60Forte vente5.674K860.206M6.737.72Finances
CINERAD CINERAD COMMUNICATIONS LTD.
3.260.00%0.00Forte vente3
CITYMAN CITYMAN LTD.
2.230.00%0.00Vendre75
CKFSL COX & KINGS FINANC
1.35-3.57%-0.05Vendre5.193K101.996M3.040.46412.00Finances
CKFSL COX & KINGS FINANCIAL SERVICE
0.95-5.00%-0.05Vendre113.698K101.996M3.040.46412.00Finances
CLEDUCATE CL EDUCATE LTD
89.901.87%1.65Vendre9261.250B6.8612.86404.00Produits de consommation non cycliques
CLEDUCATE CL EDUCATE LIMITED
87.40-1.52%-1.35Vendre3471.250B6.8612.86404.00Produits de consommation non cycliques
CNOVAPETRO CIL NOVA PETROCHEM
8.500.00%0.00Vendre4.151K230.350M-0.47Cycliques de consommation
CNOVAPETRO CIL NOVA PETROCHEMICALS LTD.
9.000.00%0.00Vendre2.000K230.350M-0.47Cycliques de consommation
COMMEXTECH COMMEX TECHNOLOGY LIMITED
0.23-4.17%-0.01Vendre4.411K37.226M-3.4438.00Produits industriels
CONFINT CONFIDENCE FINANCE AND TRADING
0.75-1.32%-0.01Vendre3.224K
CONFIPET CONFIDENCE PETROLEUM INDIA LTD
24.25-5.83%-1.50Vendre66.507K10.699B10.342.49Matériaux de base
CONFIPET CONFIDENCE PETROL
24.15-6.21%-1.60Vendre159.242K10.699B10.342.49Matériaux de base
CORALFINAC CORAL INDIA FINANCE & HOUSING
12.00-5.88%-0.75Forte vente4.526K643.439M7.821.65Produits industriels
CORALFINAC CORAL INDIA FIN
11.95-7.36%-0.95Vendre58.853K643.439M7.821.65Produits industriels
CORPBANK CORPORATION BANK
18.95-0.79%-0.15Vendre12.258K114.189B-30.3718935.00Finances
CORPBANK CORPORATION BANK
18.85-1.05%-0.20Vendre193.554K114.189B-30.3718935.00Finances
COUNCODOS COUNTRY CONDO'S
1.65-2.94%-0.05Forte vente721131.915M23.510.07Finances
COUNCODOS COUNTRY CONDOS LTD.
1.800.00%0.00Vendre2.645K131.915M23.510.07Finances
COX_KINGS COX & KINGS LIMITED
6.28-4.99%-0.33Vendre605.722K1.192B0.1352.312523.00Cycliques de consommation
COX_KINGS COX & KINGS LTD
6.45-4.44%-0.30Vendre355.043K1.192B0.1352.312523.00Cycliques de consommation
CPSEETF RELIANCE NIPPON LI
22.45-1.41%-0.32Forte vente11.019M
CPSEETF CPSE ETF
22.45-1.41%-0.32Forte vente876.664K
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
1.027.37%0.07Vendre4.533K111.879M-7.621130.00Cycliques de consommation
CRANEX CRANEX LTD.
8.260.00%0.00Forte vente66
CREATIVEYE CREATIVE EYE LTD
1.40-3.45%-0.05Forte vente1029.084M-2.4417.00Cycliques de consommation
CSL CONTINENTAL SECURITIES LIMITED
5.10-3.77%-0.20Vendre14.930K
CUMMINSIND CUMMINS INDIA LTD.
579.60-1.35%-7.95Vendre8.520K162.841B3732.00Cycliques de consommation
CUMMINSIND CUMMINS INDIA
579.90-1.29%-7.55Vendre363.981K162.841B3732.00Cycliques de consommation
DAMODARIND DAMODAR INDUSTRIES
28.50-5.32%-1.60Forte vente1.748K669.774M8.013.761145.00Cycliques de consommation
DBREALTY DB REALTY LTD
7.10-1.39%-0.10Vendre101.078K1.751B-8.5161.00Finances
DBREALTY D B REALTY LTD
7.05-3.95%-0.29Vendre45.503K1.751B-8.5161.00Finances
DBSTOCKBRO DB INTL STOCK BROK
9.500.00%0.00Vendre10332.500MFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter