Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
21STCENMGM TWENTYFIRST CENTURY MANAGEMENT
27.10-1.99%-0.55Vendre120
3MINDIA 3M INDIA LTD
20872.60-4.43%-968.05Forte vente1.403K246.036B71.51305.431363.00Produits industriels
3MINDIA 3M INDIA LTD.
20837.90-3.94%-855.10Forte vente374246.036B71.51305.431363.00Produits industriels
3PLAND 3P LAND HOLDINGS L
12.004.80%0.55Vendre1.000K
3RDROCK 3RD ROCK MULTIMEDI
68.000.00%0.0020.800K1.532BCycliques de consommation
4THGEN FOURTH GENERATION INFORMATION
2.000.00%0.00Vendre199
5PAISA 5PAISA CAPITAL LTD
186.30-5.00%-9.80Vendre7.564K2.498B-19.87Finances
5PAISA 5PAISA CAPITAL LIMITED
187.30-5.00%-9.85Vendre4842.498B-19.87Finances
7SEASL 7SEAS ENTERTAINMENT LIMITED
6.15-1.44%-0.09Forte vente405
8KMILES 8K MILES SOFTWARE
103.05-4.98%-5.40Forte vente15.307K3.310B1.8359.32Technologie
8KMILES 8K MILES SOFTWARE SERVICES LTD
101.15-4.98%-5.30Forte vente10.065K3.310B1.8359.32Technologie
AADHAARVEN AADHAAR VENTURES INDIA LTD.
0.490.00%0.00Vendre10076.977M345.070.00Finances
AANANDALAK AANANDA LAKSHMI SPINNING MILLS
2.85-5.00%-0.15Vendre2
AAVAS AAVAS FINANCIERS LIMITED
676.30-8.34%-61.50Forte vente212.285K57.538B1862.00Finances
AAVAS AAVAS FINANCIERS L
678.40-7.91%-58.25Forte vente66.813K57.538B1862.00Finances
ABB ABB INDIA LTD
1249.50-1.74%-22.10Forte vente35.289K269.452B58.5921.705590.00Produits industriels
ABB ABB INDIA LIMITED
1248.30-1.96%-25.00Vendre10.994K269.452B58.5921.705590.00Produits industriels
ABCAPITAL ADITYA BIRLA CAPITAL LTD
100.20-2.34%-2.40Forte vente227.459K226.075B26.123.9535.00Finances
ABCAPITAL ADITYA BIRLA CAPIT
100.05-2.58%-2.65Forte vente1.610M226.075B26.123.9535.00Finances
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.500.00%0.00Vendre300
ACCEL ACCEL LIMITED
5.59-4.44%-0.26Vendre1.369K333.493M1.294.55396.00Technologie
ACESOFT ACE SOFTWARE EXPORTS LTD.
15.95-3.92%-0.65Forte vente300
ACFSL AMRAPALI CAPITAL AND FINANCE S
19.45-4.89%-1.00Vendre2.400K199.972M42.520.48Finances
ACIASIA ALLIED COMPUTERS INTERNATIONAL
0.490.00%0.00Forte vente55092.980M-0.0053.00Technologie
ACML ADITYA CONSUMER MARKETING LIMI
100.100.00%0.00Vendre1.000K1.465B48.832.05Produits de consommation non cycliques
ACTIONFI ACTION FINANCIAL SERVICES (IND
7.39-1.99%-0.15Forte vente15.000K92.408M-0.3536.00Finances
ADARSHPL ADARSH PLANT PROTECT LTD.
8.40-4.98%-0.44Vendre1
ADDIND ADDI INDUSTRIES LTD.
8.000.00%0.00Vendre1086.373M24.990.32Cycliques de consommation
ADHUNIKIND ADHUNIK INDUSTRIES LTD
48.25-1.43%-0.70Vendre1.562K2.329B31.401.59162.00Matériaux de base
ADITYA ADITYA ISPAT LTD.
5.003.95%0.19Vendre2.609K
ADLABS ADLABS ENTERTAINME
11.60-4.92%-0.60Vendre158.849K1.074B733.00Cycliques de consommation
ADLABS ADLABS ENTERTAINMENT LIMITED
11.65-4.90%-0.60Vendre54.574K1.074B733.00Cycliques de consommation
ADROITINFO ADROIT INFOTECH LIMITED
22.55-4.85%-1.15Forte vente50419.236M8.222.7914195.00Produits industriels
ADVIKCA ADVIK CAPITAL LIMITED
1.72-4.97%-0.09Forte vente10
ADVPOWER ADVANCE POWERINFRA TECH LIMITE
1.35-4.93%-0.07Forte vente2.002K15.712M-10.700.00Produits industriels
AEL AMBA ENTERPRISES LTD.
18.00-4.76%-0.90Forte vente9.668K239.283M16.001.18Produits industriels
AFEL A.F. ENTERPRISES LTD
1.020.00%0.00Vendre9314.080M-3.16Finances
AGCNET AGC NETWORKS LIMITED
54.75-8.75%-5.25Vendre2.179K1.781B8.986.78948.00Technologie
AGCNET AGC NETWORKS LTD
55.05-8.10%-4.85Vendre14.605K1.781B8.986.78948.00Technologie
AGIOPAPER AGIO PAPER & INDUSTRIES LTD.
2.710.00%0.00Vendre50
AHLEAST ASIAN HOTELS (EAST
242.302.67%6.30Vendre3672.721BCycliques de consommation
AICHAMP AI CHAMPDANY INDUSTRIES LTD.
15.400.00%0.00Vendre100382.885M8182.00Cycliques de consommation
AIFL ASHAPURA INTIMATES FASHION LTD
119.50-4.97%-6.25Vendre5333.172B5.1733.73229.00Cycliques de consommation
AIFL ASHAPURA INTIMATES
119.55-4.97%-6.25Vendre863.172B5.1733.73229.00Cycliques de consommation
AIML ALLIANCE INTEGRATED METALIKS L
99.30-4.98%-5.20Forte vente101.153BMatériaux de base
AINFRA A INFRASTRUCTURE LIMITED
20.05-4.98%-1.05Forte vente220899.824M26.350.80Cycliques de consommation
AJCON AJCON GLOBAL SERVICES LTD.
30.000.33%0.10Acheter575
AJIL ATLAS JEWELLERY INDIA LIMITED
188.60-4.99%-9.90Vendre81319.980B466.400.4323.00Cycliques de consommation
AKM AKM LACE AND EMBROTEX LIMITED
19.650.00%0.00Vendre6.000K
AKSHAR AKSHAR SPINTEX LIMITED
20.00-1.48%-0.30Forte vente18.000K487.200MCycliques de consommation
ALBERTDAVD ALBERT DAVID
514.65-4.73%-25.55Vendre7.721K3.083B10.7450.32Soins de santé
ALCHCORP ALCHEMIST CORPORATION LTD.
6.20-4.91%-0.32Vendre300
ALFATRAN ALFA TRANSFORMERS LTD.
27.40-3.86%-1.10Forte vente1.025K248.253M4.376.53129.00Produits industriels
ALFAVIO ALFAVISION OVERSEAS (INDIA) LT
34.70-0.86%-0.30Vendre400
ALFL ABHINAV LEASING & FINANCE LIMI
1.57-0.00%-0.00Vendre378.469M221.440.01Finances
ALFREDHE ALFRED HERBERT (INDIA) LTD.
679.95-0.13%-0.90Vendre11525.227MProduits industriels
ALKA ALKA INDIA LTD.
0.190.00%0.00Vendre14595.000M-0.010.00Cycliques de consommation
ALMONDZ ALMONDZ GLOBAL SECURITIES LTD.
24.65-4.83%-1.25Vendre600652.301M7.283.46370.00Finances
ALMONDZ ALMONDZ GLOBAL SEC
23.95-4.96%-1.25Forte vente2.643K652.301M7.283.46370.00Finances
ALPSINDUS ALPS INDUSTRIES LTD.
2.454.70%0.11Vendre5.629K97.785M-28.742600.00Cycliques de consommation
ALPSINDUS ALPS INDS
2.500.00%0.00Forte vente33.118K97.785M-28.742600.00Cycliques de consommation
ALPSMOTOR ALPS MOTOR FINANCE LTD
2.81-4.75%-0.14Vendre385299.610M-0.51Finances
AMARSEC AMARNATH SECURITIES LTD
39.200.00%0.00Vendre100
AMAZEENT AMAZE ENTERTECH LIMITED
64.00-0.47%-0.30Vendre5
AMFL A & M FEBCON LIMITED
6.07-9.94%-0.67Forte vente48.000K
AMFORG AMFORGE INDUSTRIES LTD.
1.62-1.82%-0.03Vendre32523.307M3.180.51Matériaux de base
AMITINT AMIT INTERNATIONAL LTD.
2.11-1.86%-0.04Vendre50
AMRAAGRI AMRAWORLD AGRICO LTD.
0.280.00%0.00Acheter1.000K
AMRAPLIN AMRAPALI INDUSTRIES LTD.
3.48-4.92%-0.18Vendre631
ANGIND ANG INDUSTRIES LTD
1.65-2.94%-0.05Vendre13.275K24.556M-18.06595.00Cycliques de consommation
ANGIND ANG INDUSTRIES LIMITED
1.72-4.97%-0.09Forte vente5224.556M-18.06595.00Cycliques de consommation
APEX APEX FROZEN FOODS
347.15-3.10%-11.10Vendre53.705K11.195B12.0829.672300.00Produits de consommation non cycliques
APEX APEX FROZEN FOODS LIMITED
344.90-3.86%-13.85Vendre16.031K11.195B12.0829.672300.00Produits de consommation non cycliques
APMIN APM INDUSTRIES LTD.
38.50-5.29%-2.15Vendre6.792K878.502M5.487.42Cycliques de consommation
AQUAPIV AQUA PUMPS INFRA VENTURES LTD
13.90-4.79%-0.70Forte vente1
ARCFIN ARC FINANCE LIMITED
1.69-4.52%-0.08Forte vente2.135K85.337M6.010.28Finances
ARMSPAPER ARMS PAPER LTD.
1.14-4.20%-0.05Vendre500
ARNAVCORP ARNAV CORPORATION LTD.
0.190.00%0.00Vendre547
ARROWTEX ARROW TEXTILES LTD.
24.30-5.81%-1.50Forte vente2.324K466.577M24.121.02Cycliques de consommation
ARUNAHTEL ARUNA HOTELS LTD.
19.00-5.00%-1.00Vendre50171.000M-15.46Cycliques de consommation
ASHAI ASHIANA AGRO INDUSTRIES LTD.
2.38-4.80%-0.12Vendre1
ASHFL AKME STAR HOUSING FINANCE LIMI
49.30-14.41%-8.30Vendre8.169K695.750M22.222.65Finances
ASHISHPO ASHISH POLYPLAST LTD.
14.11-4.98%-0.74Forte vente1
ASHNI ASHNISHA INDUSTRIES LIMITED
7.80-3.82%-0.31Vendre101
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
153.30-7.62%-12.65Forte vente1.015K3.133B2.7758.06769.00Cycliques de consommation
ASIANHOTNR ASIAN HOTELS(NORTH
157.45-2.24%-3.60Vendre2.691K3.133B2.7758.06769.00Cycliques de consommation
ASIAPAK ASIA PACK LTD.
21.55-4.86%-1.10Vendre10
ASSAMCO ASSAM CO INDIA LTD
2.55-3.77%-0.10Vendre160.158K789.890M25440.00Produits de consommation non cycliques
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
2.41-4.74%-0.12Vendre254.311K789.890M25440.00Produits de consommation non cycliques
ATHARVENT ATHARV ENTERPRISES LTD.
0.910.00%0.00Vendre1.560K15.470M24.130.04Cycliques de consommation
ATHCON ATHENA CONSTRUCTIONS LIMITED
10.70-1.83%-0.20Forte vente2.500K80.250M181.360.06Produits industriels
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00Vendre100
ATNINTER ATN INTERNATIONAL
0.100.00%0.00Forte vente24.013K
ATVPR ATV PROJECTS INDIA LTD.
7.01-1.27%-0.09Vendre4.767K377.134M0.987.24Produits industriels
AUBANK AU SMALL FINANCE BANK LIMITED
524.55-2.69%-14.50Vendre24.595K157.624B48.0111.528515.00Finances
AUBANK AU SMALL FINANCE B
522.50-3.17%-17.10Vendre955.643K157.624B48.0111.528515.00Finances
AUTOAXLES AUTOMOTIVE AXLES LTD.
1102.75-3.85%-44.15Forte vente2.130K17.392B17.3966.201000.00Cycliques de consommation
AUTOAXLES AUTOMOTIVE AXLES
1100.20-4.41%-50.70Forte vente12.322K17.392B17.3966.201000.00Cycliques de consommation
AVANCE AVANCE TECHNOLOGIES LTD.
0.190.00%0.00Vendre24.150K37.656M6.710.03Technologie
AVIVA AVIVA INDUSTRIES LTD.
12.680.00%0.00Vendre119.007M-0.11Produits industriels
BACPHAR BACIL PHARMA LTD.
3.10-4.91%-0.16Forte vente200
BAJAJCORP BAJAJ CORP LTD
374.40-3.24%-12.55Forte vente21.183K57.075B47.538.14568.00Produits de consommation non cycliques
BAJAJCORP BAJAJ CORP LTD.
376.30-2.87%-11.10Forte vente2.677K57.075B47.538.14568.00Produits de consommation non cycliques
BAJAJFINSV BAJAJ FINSERV LTD
5250.20-3.12%-169.00Forte vente211.210K862.390B29.82181.7124.00Finances
BALAMINES BALAJI AMINES LTD
437.90-10.40%-50.85Vendre34.150K15.836B27.4917.78769.00Matériaux de base
BALAMINES BALAJI AMINES LTD.
437.10-10.36%-50.50Vendre5.313K15.836B27.4917.78769.00Matériaux de base
BAMPSL BAMPSL SECURITIES LTD.
1.10-3.51%-0.04Vendre1.205K37.439M86.270.01Finances
BANDHANBNK BANDHAN BANK LTD
408.95-1.77%-7.35Forte vente787.706K496.565B27.0415.4230431.00Finances
BANDHANBNK BANDHAN BANK LIMITED
409.30-1.85%-7.70Vendre104.700K496.565B27.0415.4230431.00Finances
BCCFUBA BCC FUBA INDIA LTD.
7.59-4.89%-0.39Forte vente100122.174M-0.89Technologie
BCPAL BIRDHI CHAND PANNALAL AGENCIES
0.590.00%0.00Vendre1.815K23.069M-0.03Finances
BDL BHARAT DYNAMICS LIMITED
270.80-2.89%-8.05Vendre1.368K50.906B10.5326.373095.00Produits industriels
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
21.302.65%0.55Vendre4.613K502.898M-35.39210.00Matériaux de base
BEMHY BEMCO HYDRAULICS LTD.
134.05-4.93%-6.95Forte vente18293.127MProduits industriels
BEPL BHANSALI ENG POLYM
100.80-19.97%-25.15Vendre1.814M20.896B129.070.98456.00Matériaux de base
BEPL BHANSALI ENGINEERING POLYMERS
100.80-20.00%-25.20Vendre199.083K20.896B129.070.98456.00Matériaux de base
BERVINL BERVIN INVESTMENT & LEASING LT
22.250.00%0.00Forte vente5.200K
BERYLSE BERYL SECURITIES LTD.
8.17-5.00%-0.43Vendre250
BESTEAST BEST EASTERN HOTELS LTD.
75.00-0.60%-0.45Vendre51.271B358.840.21Cycliques de consommation
BETXIND BETEX INDIA LTD.
39.05-9.50%-4.10Forte vente1
BGJL BHAKTI GEMS AND JEWELLERY LIMI
17.75-6.58%-1.25Forte vente6.000K
BGPL BIO GREEN PAPERS LTD
4.080.00%0.00Vendre11
BHAGWOX BHAGWATI OXYGEN LTD.
19.000.00%0.00Forte vente310
BHANDARI BHANDARI HOSIERY E
1.75-5.41%-0.10Vendre167.788K271.075M5.480.34Cycliques de consommation
BHARATFIN BHARAT FINANCIAL INCLUSION LIM
898.80-6.86%-66.15Vendre334.342K135.626B21.2345.8916021.00Finances
BHARATFIN BHARAT FINANCIAL L
902.30-6.77%-65.55Vendre2.477M135.626B21.2345.8916021.00Finances
BHARATFORG BHARAT FORGE LTD.
554.00-1.81%-10.20Forte vente36.738K263.034B454.421.246110.00Matériaux de base
BHARTIARTL BHARTI AIRTEL LTD
285.75-0.54%-1.55Vendre6.531M1147.947B138.942.0821697.00Services de Télécommunications
BHARTIARTL BHARTI AIRTEL LTD.
286.00-0.30%-0.85Vendre259.227K1147.947B138.942.0821697.00Services de Télécommunications
BHATIA BHATIA COMMUNICATIONS & RETAIL
79.001.28%1.00Vendre4.000K988.701M19.404.0784.00Cycliques de consommation
BIL BHARTIYA INTERNATIONAL LTD.
242.20-1.88%-4.65Vendre6.141K3.061B11.6721.72324.00Cycliques de consommation
BIL BHARATIYA INTL LTD
242.05-3.64%-9.15Vendre1.714K3.061B11.6721.72324.00Cycliques de consommation
BINNYMILLS BINNY MILLS LTD.
84.00-0.77%-0.65Vendre101269.907M-32.7217.00Cycliques de consommation
BITL BRONZE INFRA-TECH LTD.
0.320.00%0.00Vendre1.400K5.528M0.048.067.00Produits industriels
BLCISER BLUE CIRCLE SERVICES LTD.
17.85-4.80%-0.90Vendre4381.506M10.271.82Finances
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Forte vente5.000K83.162M174.310.00Technologie
BLUBLND_B BLUE BLENDS (INDIA) LTD.
3.45-1.99%-0.07Vendre4.700K76.862M1.262.82Cycliques de consommation
BLUEBLENDS BLUE BLENDS (INDIA
3.50-1.41%-0.05Vendre11.203K76.862M1.262.82Cycliques de consommation
BLUECLOUDS BLUE CLOUD SOFTECH SOLUTIONS L
13.110.00%0.00Vendre10313.339M498.670.03Technologie
BLUECOAST BLUE COAST HOTELS
58.90-5.00%-3.10Forte vente399790.404M605.00Cycliques de consommation
BLUESTARCO BLUE STAR
530.90-3.85%-21.25Vendre23.366K53.180B33.3116.582602.00Produits industriels
BLUESTARCO BLUE STAR LTD.
530.60-3.43%-18.85Vendre2.044K53.180B33.3116.582602.00Produits industriels
BNANJEN B.NANJI ENTERPRISES LTD.
9.65-4.93%-0.50Forte vente1
BNRUDY BNR UDYOG LTD.
18.00-4.76%-0.90Forte vente5056.700M-0.36Produits industriels
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
1807.55-5.00%-95.10Vendre74380.530M21.3689.08Cycliques de consommation
BOMDYEING BOMBAY DYEING &MFG
101.05-4.98%-5.30Forte vente274.468K21.965B107.940.99644.00Cycliques de consommation
BOMDYEING BOMBAY DYEING & MFG.CO.LTD.
100.95-4.99%-5.30Forte vente32.453K21.965B107.940.99644.00Cycliques de consommation
BOSTONTEK BOSTON TEKNOWSYS (INDIA) LTD
13.000.00%0.00Vendre1
BPCAP B. P. CAPITAL LTD
10.21-4.93%-0.53Vendre1
BPLPHARMA BHARAT PARENTERALS LIMITED
187.003.29%5.95Vendre5011.037B11.3815.91Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter