Actions ayant atteint leur plus bas niveau mensuel — Marché boursier indien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
3MINDIA 3M INDIA LTD
21326.05-1.65%-357.35Forte vente930244.460B76.25286.17Communications
3MINDIA 3M INDIA LTD.
21340.00-1.66%-360.65Forte vente113244.460B76.27286.17Communications
63MOONS 63 MOONS TECHNOLOG
99.25-1.54%-1.55Forte vente52.909K4.642BServices technologiques
63MOONS 63 MOONS TECHNOLOGIES LIMITED
99.25-1.49%-1.50Forte vente16.542K4.642BServices technologiques
7NR 7NR RETAIL LIMITED
55.10-1.96%-1.10Vendre19Commerce de détail
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
4.63-10.79%-0.56Forte vente64.775K914.063M603.00Services Industriels
A2ZINFRA A2Z INFRA ENGINEER
4.65-10.58%-0.55Vendre243.283K914.063M603.00Services Industriels
AAYUSH AAYUSH FOOD AND HERBS LIMITED
17.10-5.00%-0.90Forte vente110Commerce de détail
ABCINDQ ABC INDIA LTD.
57.35-5.67%-3.45Vendre464329.368M3.2418.34112.00Transports
ABIRAFN ABIRAMI FINANCIAL SERVICES (IN
6.04-4.88%-0.31Forte vente2Finance
ACC ACC LIMITED
1434.400.77%10.95Vendre332.934K267.381B19.4573.35Minéraux non-énergétiques
ACC ACC LTD.
1433.850.70%10.00Vendre8.013K267.381B19.5673.35Minéraux non-énergétiques
ACKNIT ACKNIT INDUSTRIES LTD.
56.80-3.57%-2.10Forte vente3.330K179.056M3.7216.37155.00Produits de consommation non durables
AJANTSOY AJANTA SOYA LTD.
27.15-3.21%-0.90Vendre22.230K451.510M3.737.8497.00Produits de consommation non durables
AJMERA AJMERA REALTY & IN
111.05-1.02%-1.15Forte vente6.664K3.994B7.0715.87412.00Finance
AJMERA AJMERA REALTY & INFRA INDIA LT
111.25-1.16%-1.30Vendre1.388K3.994B7.2115.87412.00Finance
ALCHEM ALCHEMIST LTD.
0.64-4.48%-0.03Vendre19.085M189.00Services de santé
ALCHEM ALCHEMIST LTD
0.95-5.00%-0.05Vendre6129.085M189.00Services de santé
ALLSEC ALLSEC TECHNOLOGIES LTD.
263.55-0.38%-1.00Vendre324.031B12.8221.03Services Commerciaux
ALOKINDS ALOK INDUSTRIES
15.25-4.98%-0.80103.479K23.621B10001.00Industries de transformation
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
9.23-4.94%-0.48Forte vente2.110K168.196M5.681.7933.00Finance
ALPSINDUS ALPS INDUSTRIES LTD.
0.984.26%0.04Vendre2.100K36.767M-19.331679.00Industries de transformation
ALPSMOTOR ALPS MOTOR FINANCE LTD
0.40-0.00%-0.00Vendre140.625M-0.703.00Finance
AMTL ADVANCE METERING TECHNOLOGY LT
10.31-4.98%-0.54Forte vente1.095KProducteurs-fabricants
ANDHRACEMT ANDHRA CEMENTS
2.10-2.33%-0.05Forte vente20.735K631.068M-5.02410.00Minéraux non-énergétiques
ANDHRSUGAR ANDHRA SUGARS
273.25-1.28%-3.55Vendre13.674K7.484BIndustries de transformation
ANDHRSUGAR ANDHRA SUGARS LTD.
272.70-1.23%-3.40Vendre2.340K7.484BIndustries de transformation
ANDREWYU ANDREW YULE & COMPANY LTD.
13.30-0.23%-0.03Forte vente4.796K6.518B14722.00Producteurs-fabricants
ANTGRAPHIC ANTARCTICA LIMITED
0.60-7.69%-0.05Vendre12.100K-0.01Services Commerciaux
ANUP THE ANUP ENGINEERI
529.80-7.17%-40.95Vendre92.495K5.817BProducteurs-fabricants
ANUP THE ANUP ENGINEERING LTD
529.15-7.22%-41.15Vendre335.825K5.817BProducteurs-fabricants
ANUPAM ANUPAM FINSERV LIMITED
20.20-4.94%-1.05Vendre155Services Commerciaux
APCL ANJANI PRTLND CEMT
146.70-1.74%-2.60Forte vente1.144K3.795B9.6115.79287.00Minéraux non-énergétiques
APCOTEXIND APCOTEX INDUSTRIES LTD.
136.65-4.07%-5.80Vendre1.584K7.385B26.165.56445.00Industries de transformation
APCOTEXIND APCOTEX INDUSTRIES
137.50-3.20%-4.55Vendre27.775K7.385B26.075.56445.00Industries de transformation
APLAYA APLAYA CREATIONS LIMITED
0.130.00%0.00Vendre1.377KServices Commerciaux
APOLSINHOT APOLLO SINDOORI HO
608.85-2.82%-17.70Vendre5801.629B10.0362.464240.00Services au consommateur
APTECHT APTECH LTD.
143.100.21%0.30Vendre31.643K5.580B22.966.39Services Commerciaux
APTECHT APTECH LTD
143.150.03%0.05Vendre100.010K5.741B23.236.39Services Commerciaux
ARCHITORG ARCHIT ORGANOSYS LTD.
7.09-4.83%-0.36Vendre2.728K111.205M236.860.03109.00Industries de transformation
ARCOTECH ARCOTECH LTD.
1.220.00%0.00Forte vente543128.100M-8.4795.00Producteurs-fabricants
ARCOTECH ARCOTECH LTD
1.30-3.70%-0.05Forte vente15.133K128.100M-8.4795.00Producteurs-fabricants
ARFIN ARFIN INDIA LIMITED
46.706.14%2.70Vendre1.796K699.266M27.521.81271.00Industries de transformation
ARIES ARIES AGRO LTD.
60.15-3.53%-2.20Forte vente1.028K810.821M5.4911.45Industries de transformation
ARIES ARIES AGRO LTD
60.30-2.35%-1.45Forte vente15.025K810.821M5.5211.45Industries de transformation
AROGRANITE ARO GRANITE INDUSTRIES LTD.
31.95-1.39%-0.45Vendre3.155K495.720M7.484.32148.00Producteurs-fabricants
ARROWGREEN ARROW GREENTECH LIMITED
38.15-4.86%-1.95Vendre963564.925M-9.75Industries de transformation
ARSHIYA ARSHIYA LIMITED
15.000.67%0.10Vendre15.843K3.645B-15.6099.00Services Commerciaux
ASHAI ASHIANA AGRO INDUSTRIES LTD.
0.280.00%0.00Vendre1581.288M-0.023.00Finance
ASHIKACR ASHIKA CREDIT CAPITAL LTD.
32.00-5.88%-2.00Forte vente23.862KFinance
ASHIMASYN ASHIMA LTD.
6.07-2.41%-0.15Vendre200798.984M-0.79485.00Industries de transformation
ASIIL ASI INDUSTRIES LIMITED
10.01-4.94%-0.52Forte vente8.935K872.460M2.474.171018.00Minéraux non-énergétiques
ASTRON ASTRON PAPER & BOARD MILL LIMI
38.00-0.65%-0.25Forte vente1.064K1.779B10.413.70342.00Industries de transformation
ATISHAY ATISHAY LIMITED
46.954.33%1.95Vendre30.154K494.159M19.122.82Services technologiques
ATLANTA ATLANTA LTD
5.352.88%0.15Vendre8.046K447.435M26.00Services Industriels
ATLANTA ATLANTA LTD.
5.40-1.64%-0.09Forte vente1.653K447.435M26.00Services Industriels
AUTOIND AUTOLINE INDUSTRIES LTD.
20.45-4.44%-0.95Vendre100578.391M-2.071160.00Producteurs-fabricants
AUTOIND AUTOLINE INDUSTRIE
20.75-3.49%-0.75Forte vente504578.391M-2.071160.00Producteurs-fabricants
AVANTEL AVANTEL LTD.
268.10-1.40%-3.80Vendre2.166K1.101B11.2624.16196.00Technologie électronique
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
5.88-1.01%-0.06Forte vente121.282K6.631BIndustries de transformation
BAJAJST BAJAJ STEEL INDUSTRIES LTD.
246.05-0.26%-0.65Vendre810579.745M180.00Industries de transformation
BAJAJ_AUTO BAJAJ AUTO LTD.
3029.60-1.14%-34.85Vendre9.315K886.751B16.98182.00Biens de consommation durables
BAJAJ_AUTO BAJAJ AUTO LTD
3031.00-1.13%-34.50Vendre230.676K886.751B16.98182.00Biens de consommation durables
BALLARPUR BALLARPUR INDUSTRIES LTD.
0.474.44%0.02Vendre56.933K582.057M-10.21Industries de transformation
BALPHARMA BAL PHARMA
38.05-0.52%-0.20Vendre3.588K543.512MTechnologie de la santé
BANASFN BANAS FINANCE LTD.
1.84-4.66%-0.09Vendre921.956M-0.6210.00Finance
BASF BASF INDIA LTD.
836.50-0.14%-1.15Vendre72836.258B57.3014.881673.00Industries de transformation
BASF BASF INDIA
835.05-0.53%-4.45Vendre7.188K36.258B57.2614.881673.00Industries de transformation
BBL BHARAT BIJLEE
805.000.58%4.65Vendre2.519K4.530B11.0472.671685.00Producteurs-fabricants
BBTC BOMBAY BURMAH
1099.000.48%5.30Vendre21.260K76.564BProducteurs-fabricants
BBTC BOMBAY BURMAH TRADING CORP.LTD
1100.750.31%3.40Vendre1.496K76.784BProducteurs-fabricants
BCLIL BCL INDUSTRIES LIMITED
60.20-2.82%-1.75Vendre1.449K1.186B453.00Produits de consommation non durables
BCP B.C. POWER CONTROLS LTD
19.002.70%0.50Vendre5101.088B63.000.3044.00Producteurs-fabricants
BEARDSELL BEARDSELL LTD
7.25-4.61%-0.35Forte vente2.125K247.552M32.570.25Industries de transformation
BEML BEML LTD.
860.60-1.70%-14.85Vendre5.059K36.458BProducteurs-fabricants
BEML BEML LTD
859.65-1.79%-15.65Vendre119.661K36.458BProducteurs-fabricants
BHAGYANGR BHAGYANAGAR INDIA
18.65-1.06%-0.20Forte vente7.374K599.906MProducteurs-fabricants
BHARATGEAR BHARAT GEARS
47.50-2.76%-1.35Vendre2.660K455.068M-17.711423.00Producteurs-fabricants
BHARATGEAR BHARAT GEARS LTD.
49.250.72%0.35Vendre459464.839M-17.711423.00Producteurs-fabricants
BHARATSE BHARAT SEATS LTD.
57.650.09%0.05Vendre4.303K1.809B10.325.70460.00Producteurs-fabricants
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.884.93%0.37Vendre16.058K324.282M-1.90Technologie de la santé
BIGBLOC BIGBLOC CONSTRUCTI
32.55-4.96%-1.70Vendre7.323K551.439M137.00Minéraux non-énergétiques
BILENERGY BIL ENERGY SYSTEMS LTD.
0.56-3.45%-0.02Vendre267.350K122.621M1.520.40Producteurs-fabricants
BILENERGY BIL ENERGY SYSTEMS
0.55-0.00%-0.00Vendre616.370K122.621M1.370.40Producteurs-fabricants
BIMETAL BIMETAL BEARINGS LTD.
296.851.96%5.70Forte vente6601.114BProducteurs-fabricants
BINDALAGRO OSWAL GREENTECH LI
11.45-0.43%-0.05Vendre7.358K2.897B5.252.2491.00Finance
BIOFILCHEM BIOFIL CHEMICALS &
9.40-4.08%-0.40Vendre3.108K178.686M14.040.7139.00Technologie de la santé
BIRLACORPN BIRLA CORPORATION LTD.
743.500.79%5.80Vendre1.232K56.807B13.1156.96Minéraux non-énergétiques
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Acheter700214.926MIndustries de transformation
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
6.06-2.26%-0.14Forte vente12.796K338.008M55.080.11Producteurs-fabricants
BIRLATYRE BIRLA TYRES LTD
9.15-4.69%-0.45Forte vente2.059KBiens de consommation durables
BIRLATYRES BIRLA TYRES LIMITED
8.85-4.84%-0.45Forte vente5.263KBiens de consommation durables
4.05-1.22%-0.05Vendre24.382K224.149M-2.2038.00Finance
BLIL BALMER LAWRIE INVESTMENTS LTD.
400.00-0.22%-0.90Vendre1.375K8.899B11.7234.42Producteurs-fabricants
BLS BLS INTERNATIONAL
68.05-1.02%-0.70Forte vente25.866K7.038B11.705.88Services technologiques
BLUBLND_B BLUE BLENDS (INDIA) LTD.
0.69-4.17%-0.03Forte vente435Industries de transformation
BNALTD B & A LTD.
129.10-3.66%-4.90Forte vente103415.400M3445.00Industries de transformation
BORORENEW BOROSIL RENEWABLES LIMITED
205.15-1.11%-2.304.115K19.168B245.00Industries de transformation
BORORENEW BOROSIL RENEWABLES
203.50-2.28%-4.7553.343K19.168B245.00Industries de transformation
BPL BPL LTD.
18.75-2.34%-0.45Vendre3.232K938.588M-1.80126.00Biens de consommation durables
BPL BPL
18.80-2.59%-0.50Forte vente48.805K938.588M-1.80126.00Biens de consommation durables
BRAWN BRAWN BIOTECH LTD.
24.754.87%1.15Vendre25870.807M6.104.0670.00Technologie de la santé
BRITANNIA BRITANNIA INDS
3051.75-0.25%-7.65Vendre175.449K735.700B55.9355.13Produits de consommation non durables
BRITANNIA BRITANNIA INDUSTRIES LTD.
3051.05-0.27%-8.40Vendre12.373K731.047B55.5255.13Produits de consommation non durables
BROOKS BROOKS LABORATORIES LTD.
24.95-5.13%-1.35Vendre14.414K649.684M-7.81364.00Technologie de la santé
BROOKS BROOKS LAB LTD
25.20-4.36%-1.15Vendre41.079K649.684M-7.81364.00Technologie de la santé
BURNPUR BURNPUR CEMENT LTD.
1.024.08%0.04Vendre2.381K84.402M-1.03105.00Minéraux non-énergétiques
CALCOM CALCOM VISION LTD.
11.10-4.72%-0.55Vendre2.139K122.832M9.461.26128.00Biens de consommation durables
CAMEXLTD CAMEX LTD.
15.50-1.90%-0.30Vendre2.098K161.297M154.00Industries de transformation
CANDC C & C CONSTRUCTION
1.85-2.63%-0.05Vendre1.350K63.359MServices Industriels
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
174.85-1.33%-2.35Vendre2.270K12.030B2369.00Services Industriels
CAPACITE CAPACIT'E INFRAPRO
174.50-1.50%-2.65Vendre14.554K12.030B2369.00Services Industriels
CAPITALT CAPITAL TRUST LTD.
110.80-4.97%-5.80Vendre3871.988B8.4713.761523.00Finance
CENTENKA CENTURY ENKA LTD.
168.00-0.09%-0.15Vendre11.861K3.674B4.4338.531578.00Industries de transformation
CENTUM CENTUM ELECTRONICS LTD.
349.25-2.99%-10.75Forte vente74.639B14.7924.901518.00Technologie électronique
CENTUM CENTUM ELECTRONICS
349.00-3.06%-11.00Forte vente2.719K4.639B14.7524.901518.00Technologie électronique
CESCVENTURE CESC VENTURES LIMITED
285.15-3.21%-9.45Vendre1.422KFinance
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
8.10-2.99%-0.25Forte vente30.844K5.233B-8.315524.00Producteurs-fabricants
CGPOWER CG POWER AND INDUS
8.05-3.59%-0.30Forte vente232.606K5.233B-8.315524.00Producteurs-fabricants
CHAMBLFERT CHAMBAL FERTILISER
152.500.46%0.70Vendre84.600K63.176BIndustries de transformation
CHAMBLFERT CHAMBAL FERTILISERS & CHEMICAL
152.450.43%0.65Vendre7.806K63.176BIndustries de transformation
CHROMATIC CHROMATIC INDIA LT
0.500.00%0.00Vendre1937.654M39.00Industries de transformation
CILSEC CIL SECURITIES LTD.
10.21-4.93%-0.53Vendre55Finance
CIMMCO CIMMCO LTD
18.70-2.86%-0.55Forte vente13.890K531.928M1.4013.83136.00Producteurs-fabricants
CINEVISTA CINEVISTA LTD.
5.85-6.25%-0.39Vendre100358.404MServices au consommateur
CIPLA CIPLA
428.95-1.56%-6.80Forte vente1.264M351.155B21.6420.6934592.00Technologie de la santé
CIPLA CIPLA LTD.
428.60-1.60%-6.95Forte vente24.387K351.155B21.6420.6934592.00Technologie de la santé
CITADEL CITADEL REALTY AND DEVELOPERS
9.50-5.00%-0.50Forte vente20178.922MFinance
CKFSL COX & KINGS FINANCIAL SERVICE
0.34-2.86%-0.01Vendre7.567KFinance
CKFSL COX & KINGS FINANC
0.30-0.00%-0.00Forte vente116.858KFinance
CLEDUCATE CL EDUCATE LTD
67.00-0.07%-0.05Vendre743943.436M7.518.93266.00Services Commerciaux
CLLIMITED CRESCENT LEASING LIMITED
2.77-4.81%-0.14Forte vente50Finance
CLNINDIA CLARIANT CHEMICALS (INDIA) LTD
356.50-1.33%-4.80Vendre1.277K8.339B19.2318.77780.00Industries de transformation
CLNINDIA CLARIANT CHEMICALS
355.75-1.60%-5.80Vendre19.429K8.339B19.2618.77780.00Industries de transformation
CNOVAPETRO CIL NOVA PETROCHEM
6.45-4.44%-0.30Vendre74185.906M-0.87386.00Industries de transformation
CNOVAPETRO CIL NOVA PETROCHEMICALS LTD.
6.52-4.96%-0.34Vendre250185.906M-0.87386.00Industries de transformation
COMPINFO COMPUAGE INFOCOM L
13.70-3.18%-0.45Vendre7.467K912.910M3.584.07Services technologiques
CORDSCABLE CORDS CABLE INDUST
43.90-0.45%-0.20Forte vente11.579K570.116M7.076.34217.00Producteurs-fabricants
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
44.05-0.11%-0.05Forte vente6.117K570.116M7.086.34217.00Producteurs-fabricants
COSYN COSYN LIMITED
17.501.16%0.20Vendre122135.000MServices technologiques
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
0.61-4.69%-0.03Forte vente1.771K70.660MServices technologiques
CRAVATEX CRAVATEX LTD.
385.70-5.00%-20.30Vendre311.049BProduits de consommation non durables
CSBBANK CSB BANK LIMITED
161.95-1.46%-2.40Vendre14.027K28.508B-9.943001.00Finance
CSBBANK CSB BANK LTD
162.50-1.07%-1.75Vendre72.731K28.508B-9.943001.00Finance
CSLFINANCE CSL FINANCE LIMITED
274.95-2.84%-8.05Vendre7161.746B6.3044.02143.00Finance
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
19.40-7.84%-1.65Vendre10413.233M5.543.86235.00Services technologiques
CYIENT CYIENT LIMITED
429.70-1.91%-8.35Vendre78.978K48.200B10.3942.76Services Commerciaux
CYIENT CYIENT LIMITED
430.00-1.89%-8.30Forte vente1.840K48.200B10.3942.76Services Commerciaux
DAMOINDUS DAMODAR INDUSTRIES LTD.
29.5017.76%4.45Acheter4.841K557.403M-1.351145.00Industries de transformation
DARSHANORNA DARSHAN ORNA LIMITED
34.40-4.97%-1.80Vendre100Commerce de détail
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter