Actions ayant atteint leur plus bas niveau mensuel — Marché boursier indien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
3MINDIA 3M INDIA LTD
20738.85-1.91%-404.50Forte vente1.328K238.774B66.21320.14Producteurs-fabricants
3MINDIA 3M INDIA LTD.
20703.85-2.32%-492.05Forte vente106238.774B66.21320.14Producteurs-fabricants
ABAN ABAN OFFSHORE
23.900.63%0.15Vendre26.526K1.392B-912.49Services Industriels
ABAN ABAN OFFSHORE LTD.
23.70-0.63%-0.15Vendre8.219K1.392B-912.49Services Industriels
ADCINDIA ADC INDIA COMMUNICATIONS LIMIT
159.00-0.62%-1.00Vendre345736.000M14.7710.8323.00Technologie électronique
ADHUNIKIND ADHUNIK INDUSTRIES
46.05-4.95%-2.40Vendre9.363K2.275B60.300.81166.00Minéraux non-énergétiques
ADHUNIKIND ADHUNIK INDUSTRIES LTD
46.25-4.93%-2.40Vendre22.275B60.300.81166.00Minéraux non-énergétiques
ADLABS ADLABS ENTERTAINMENT LIMITED
2.93-4.87%-0.15Vendre18.469K271.231M729.00Services au consommateur
ADORWELD ADOR WELDING
287.650.02%0.05Vendre4.400K3.920B15.9815.81538.00Producteurs-fabricants
ADROITINFO ADROIT INFOTECH LT
7.65-4.97%-0.40Forte vente6.722K164.224M-0.3390.00Services au consommateur
ADVANIHOTR ADVANI HOTELS & RE
53.60-0.28%-0.15Forte vente3.197K2.463B24.432.18181.00Services au consommateur
AGARIND AGARWAL INDUSTRIAL
84.40-5.80%-5.20Forte vente6.547K917.128M4.8918.29Producteurs-fabricants
AGARIND AGARWAL INDUSTRIAL CORPORATION
85.00-4.92%-4.40Vendre342917.128M4.8918.29Producteurs-fabricants
AGRITECH AGRI-TECH (INDIA)
42.201.20%0.50Vendre12.682K250.074M-1.46Industries de transformation
AHLEAST ASIAN HOTELS (EAST
172.900.49%0.85Forte vente4.115K1.999B56.45Services au consommateur
AISHWARYA AISHWARYA TELECOM LTD.
2.55-4.85%-0.13Vendre5059.533M-3.8840.00Technologie électronique
AKSHARCHEM AKSHARCHEM (INDIA)
183.952.25%4.05Forte vente1.836K1.484B9.6418.77137.00Industries de transformation
ALANKIT ALANKIT LIMITED
11.354.61%0.50Vendre70.810K1.555B11.122692.00Services Commerciaux
ALBERTDA ALBERT DAVID LTD.
398.001.57%6.15Vendre1.989K2.236B6.2862.391503.00Technologie de la santé
ALBK ALLAHABAD BANK
19.10-0.78%-0.15Vendre3.235M71.829B23210.00Finance
ALBK ALLAHABAD BANK
19.15-0.78%-0.15Vendre197.542K71.829B23210.00Finance
ALCHEM ALCHEMIST LTD
0.700.00%0.00Vendre9.731K8.949M19.28189.00Producteurs-fabricants
ALEXANDER ALEXANDER STAMPS AND COIN LIMI
17.90-0.56%-0.10Vendre85.913KFinance
ALFAICA ALFA ICA (INDIA) LTD.
28.00-3.45%-1.00Forte vente1.200K117.160M8.423.4452.00Producteurs-fabricants
ALKA ALKA INDIA LTD.
0.190.00%0.00Vendre1.097K47.500M-0.08Industries de transformation
ALUFLUOR ALUFLUORIDE LTD.
83.60-0.95%-0.80Forte vente3.749K660.049M8.2910.1898.00Industries de transformation
AMBITION AMBITION MICA LIMITED
7.00-1.69%-0.12Vendre1.110K106.245M-1.93Services Commerciaux
AMDIND AMD INDUSTRIES LTD.
15.00-2.91%-0.45Forte vente3.481K296.126M4.543.40247.00Industries de transformation
AMDIND AMD INDUSTRIES LTD
15.05-0.99%-0.15Forte vente9.110K296.126M4.543.40247.00Industries de transformation
ANANTRAJ ANANT RAJ LTD
31.60-0.47%-0.15Vendre60.754K9.310B8.993.51274.00Finance
ANDHRABANK ANDHRA BANK
17.250.88%0.15Vendre43.990K51.035B21403.00Finance
ANDHRACEMT ANDHRA CEMENTS
2.204.76%0.10Vendre61.475K631.068M-6.09410.00Minéraux non-énergétiques
ANDHRACEMT ANDHRA CEMENTS LTD.
2.254.65%0.10Vendre27.121K631.068M-6.09410.00Minéraux non-énergétiques
ANDHRAPET ANDHRA PETROCHEMICALS LTD.
30.300.00%0.00Vendre31.749K2.575B5.275.75297.00Industries de transformation
ANDHRSUGAR ANDHRA SUGARS LTD.
278.250.25%0.70Vendre6637.524B3.95Producteurs-fabricants
ANDHRSUGAR ANDHRA SUGARS
277.850.00%0.00Vendre24.405K7.524B3.95Producteurs-fabricants
ANIKINDS ANIK INDUSTRIES
8.353.09%0.25Vendre2.118K234.517M13.6870.00Produits de consommation non durables
ANJANI ANJANI SYNTHETICS LTD.
12.103.42%0.40Vendre808172.575M5.951.97244.00Industries de transformation
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
4.44-1.55%-0.07Vendre3.760K709.883M-8.88Finance
ANSALAPI ANSAL PROPS & INFR
4.45-3.26%-0.15Forte vente42.196K709.883M-8.88Finance
ANSALHSG ANSAL HOUSING LTD
5.00-4.76%-0.25Forte vente37.872K315.932M298.00Finance
APCL ANJANI PRTLND CEMT
143.602.83%3.95Vendre1.733K3.496B8.7615.79287.00Minéraux non-énergétiques
APCOTEXIND APCOTEX INDUSTRIES LTD.
151.80-2.69%-4.20Forte vente1.205K8.088B17.319.01445.00Industries de transformation
APCOTEXIND APCOTEX INDUSTRIES
151.25-2.64%-4.10Forte vente23.793K8.088B17.319.01445.00Industries de transformation
APOLLO APOLLO MICRO SYSTEMS LIMITED
69.804.57%3.05Vendre8.328K1.386B6.3610.50274.00Technologie électronique
APPLEFIN APPLE FINANCE LTD.
0.990.00%0.00Vendre55055.116M49.50Finance
ARCHIES ARCHIES LTD.
19.651.03%0.20Vendre74.851K653.643M-1.231278.00Produits de consommation non durables
ARCHIES ARCHIES LTD.
20.103.88%0.75Vendre13.575K653.643M-1.231278.00Produits de consommation non durables
ARCHITORG ARCHIT ORGANOSYS LTD.
7.611.06%0.08Vendre927112.399M-1.23109.00Industries de transformation
ARCOTECH ARCOTECH LTD
2.15-4.44%-0.10Forte vente16.052K225.750M-12.0195.00Producteurs-fabricants
AREYDRG AAREY DRUGS & PHARMACEUTICALS
16.80-2.33%-0.40Forte vente1.186K402.217M7.072.430.00Technologie de la santé
ARFIN ARFIN INDIA LIMITED
45.10-5.35%-2.55Forte vente333757.273M19.532.44271.00Industries de transformation
ARIHANTSUP ARIHANT SUPERSTRUC
22.151.14%0.25Vendre7.991K938.448M14.871.53Finance
ARNOLD ARNOLD HOLDINGS LTD
7.87-6.97%-0.59Forte vente27.896K1.272B371.050.02Finance
ARROWTEX ARROW TEXTILES LTD
8.550.00%0.00Vendre6.098K170.443M127.310.07Industries de transformation
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
21.95-3.52%-0.80Forte vente1.188K517.289M-222.74Services Industriels
ARVIND ARVIND LTD.
35.050.29%0.10Vendre137.081K9.044B5.136.81Industries de transformation
ARVIND ARVIND LTD
35.150.29%0.10Vendre1.779M9.044B5.136.81Industries de transformation
ASAHISONG ASAHI SONGWON COLORS LTD.
137.604.80%6.30Vendre1321.611B8.3515.73144.00Industries de transformation
ASIANTILES ASIAN GRANITO INDI
224.201.70%3.75Vendre101.829K6.603B19.1811.44Producteurs-fabricants
ASL ARIHANT SUPERSTRUCTURES LIMITE
21.85-4.17%-0.95Vendre2.940K938.448M14.871.53Finance
ATLANTA ATLANTA LTD.
6.151.49%0.09Vendre645493.890M4.8726.00Services Industriels
ATLASCYCLE ATLAS CYCLES(HARYA
45.851.89%0.85Vendre906294.450M392.00Biens de consommation durables
ATLASCYCLE ATLAS CYCLES (HARYANA) LTD.
44.75-1.21%-0.55Vendre184294.450M392.00Biens de consommation durables
AURIONPRO AURIONPRO SOLUTION
62.10-1.27%-0.80Vendre9.582K1.512B3.3319.181058.00Services technologiques
AURIONPRO AURIONPRO SOLUTIONS LTD.
62.55-2.19%-1.40Vendre2.401K1.512B3.3319.181058.00Services technologiques
AUTOAXLES AUTOMOTIVE AXLES
773.30-0.19%-1.50Vendre7.525K11.665B12.7760.451050.00Producteurs-fabricants
AUTOLITIND AUTOLITE (INDIA) LTD.
20.20-3.81%-0.80Forte vente1.133K234.805M63.640.26Producteurs-fabricants
AXISCADES AXISCADES
48.90-1.41%-0.70Vendre11.063K1.873B34.501.441200.00Services technologiques
AXISCADES AXISCADES ENGINEER
48.75-2.21%-1.10Vendre197.814K1.873B34.501.441200.00Services technologiques
BAJAJCON BAJAJ CONSUMER
229.60-1.86%-4.35Forte vente134.518K34.471B15.556.28Produits de consommation non durables
BAJAJCON BAJAJ CONSUMER CARE LIMITED
229.40-1.82%-4.25Forte vente6.033K34.471B15.556.28Produits de consommation non durables
BALAMINES BALAJI AMINES LTD
330.050.86%2.80Vendre14.192K10.482B8.95Industries de transformation
BALASORE BALASORE ALLOYS LTD.
10.99-1.96%-0.22Forte vente10.403K996.461M873.00Minéraux non-énergétiques
BALLARPUR BALLARPUR INDS
0.5011.11%0.05Forte vente10.338M711.403M-6.37Industries de transformation
BANARBEADS BANARAS BEADS LTD.
28.00-1.93%-0.55Forte vente6189.464M11.192.55267.00Services de Distribution
BANARBEADS BANARAS BEADS LTD
29.854.55%1.30Vendre847189.464M11.192.55267.00Services de Distribution
BANASFN BANAS FINANCE LTD.
3.26-4.96%-0.17Vendre139.020M-1.8310.00Finance
BANSWRAS BANSWARA SYNTEX LTD.
82.10-1.79%-1.50Vendre3011.431B5.8816.0714245.00Industries de transformation
BANSWRAS BANSWARA SYNTEX
85.452.58%2.15Acheter1.908K1.431B5.8816.0714245.00Industries de transformation
BAROEXT BARODA EXTRUSION LTD.
0.25-3.85%-0.01Vendre3.857K38.753M-0.11Producteurs-fabricants
BBTC BOMBAY BURMAH TRADING CORP.LTD
1018.90-0.30%-3.05Vendre6.708K71.303B8.02Producteurs-fabricants
BBTC BOMBAY BURMAH
1020.40-0.22%-2.25Vendre93.114K71.303B8.02Producteurs-fabricants
BDL BHARAT DYNAMICS LIMITED
288.051.02%2.90Vendre5.886K52.263B10.7926.433034.00Technologie électronique
BDL BHARAT DYNAMICS LT
288.551.28%3.65Vendre75.110K52.263B10.7926.433034.00Technologie électronique
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
208.80-0.60%-1.25Forte vente23.377K4.006B4.0410.12Minéraux non-énergétiques
BHAGWOX BHAGWATI OXYGEN LTD.
6.85-4.46%-0.32Forte vente1.393KMinéraux énergétiques
BHANDARI BHANDARI HOSIERY E
1.150.00%0.00Vendre35.974K165.576M2.670.42356.00Produits de consommation non durables
BHARATGEAR BHARAT GEARS
60.40-1.06%-0.65Forte vente18.584K580.700M-3.591423.00Producteurs-fabricants
BHARATGEAR BHARAT GEARS LTD.
60.45-3.13%-1.95Forte vente3.207K580.700M-3.591423.00Producteurs-fabricants
BHARATWIRE BHARAT WIRE ROPES LIMITED
26.00-5.45%-1.50Forte vente1001.236B-12.96588.00Producteurs-fabricants
BHARATWIRE BHARAT WIRE ROPES
26.25-1.13%-0.30Vendre3.539K1.236B-12.96588.00Producteurs-fabricants
BI BILCARE LTD.
16.95-1.74%-0.30Vendre1.163K406.155M-163.41Industries de transformation
BIL BHARATIYA INTL LTD
147.45-4.19%-6.45Forte vente64.693K1.921B9.70Produits de consommation non durables
BINDALAGRO OSWAL GREENTECH LI
8.80-1.68%-0.15Forte vente23.022K2.311B3.902.3191.00Industries de transformation
BINDALAGRO OSWAL GREENTECH LIMITED
8.82-2.00%-0.18Forte vente5.500K2.311B3.902.3191.00Industries de transformation
BIRLACOT BIRLA COTSYN (INDIA) LTD.
0.080.00%0.00Acheter33214.926M0.041100.00Industries de transformation
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
5.29-0.75%-0.04Vendre51.637K290.578M7.140.75Producteurs-fabricants
BLUECOAST BLUE COAST HOTELS LTD.
9.77-4.96%-0.51Vendre19131.055M-1.305.00Services au consommateur
BMW BMW INDUSTRIES LIMITED
16.200.00%0.00Vendre32Minéraux non-énergétiques
BNKCAP BNK CAPITAL MARKETS LTD.
70.604.98%3.35Vendre210672.500M4.86Finance
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
18.054.94%0.85Forte vente2641.86Services Industriels
BRIDGESE BRIDGE SECURITIES LTD.
4.54-4.62%-0.22Vendre19516.000M-0.15Finance
BSLGOLDETF BIRLA SUN LIFE ASS
3454.35-0.71%-24.65Vendre398Divers
BSOFT BIRLASOFT (INDIA)
66.300.91%0.60Vendre1.036M18.343B7.588.75Services technologiques
BSOFT BIRLASOFT LIMITED
66.300.00%0.00Vendre74.751K18.343B7.588.75Services technologiques
CALCOM CALCOM VISION LTD.
14.95-4.78%-0.75Vendre1.325K165.533M5.213.02128.00Biens de consommation durables
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
15.00-4.76%-0.75Forte vente1.970K194.749M7.86Services technologiques
CALSOFT CALIFORNIA SOFTWAR
14.85-4.81%-0.75Forte vente23.791K194.749M7.86Services technologiques
CAPLIPOINT CAPLIN POINT LABOR
296.903.00%8.65Vendre98.214K21.906B10.7826.87Technologie de la santé
CAPPL CAPLIN POINT LABORATORIES LTD.
296.902.52%7.30Forte vente5.026K21.906B10.7826.87Technologie de la santé
CAPTRUST CAPITAL TRUST LTD.
77.253.34%2.50Vendre5.139K1.341B-9.651523.00Finance
CASTEXTECH CASTEX TECHNOLOGIE
0.350.00%0.00Vendre23.266K177.718M6.12659.00Producteurs-fabricants
CCFCL CLASSIC GLOBAL FINANCE & CAPIT
0.190.00%0.00Forte vente11.475KFinance
CCL CCL PRODUCTS (INDIA) LTD.
185.15-2.04%-3.85Forte vente14.616K25.142B17.3410.90Produits de consommation non durables
CCL CCL PRODUCTS(IND)
185.20-1.88%-3.55Forte vente74.381K25.142B17.3410.90Produits de consommation non durables
CEEJAY CEEJAY FINANCE LTD.
103.000.00%0.00Vendre632Finance
CELEBRITY CELEBRITY FASHIONS
5.35-1.83%-0.10Vendre2.369K265.112M1.403.96Produits de consommation non durables
CELEBRITY CELEBRITY FASHIONS LTD.
5.621.26%0.07Forte vente51265.112M1.403.96Produits de consommation non durables
CELESTIAL CELESTIAL BIOLABS
3.153.28%0.10Vendre9.429K71.088M-0.39Services technologiques
CENTENKA CENTURY ENKA
177.950.51%0.90Vendre8.819K3.861B4.0543.651578.00Industries de transformation
CENTEXT CENTURY EXTRUSIONS
2.40-2.04%-0.05Vendre106.741K199.200M10.060.25Producteurs-fabricants
CENTEXT CENTURY EXTRUSIONS LTD.
2.40-3.61%-0.09Forte vente11.345K199.200M10.060.25Producteurs-fabricants
CENTRUM CENTRUM CAPITAL LTD.
19.40-3.00%-0.60Vendre22.988K8.321B11.32Finance
CENTUM CENTUM ELECTRONICS
358.05-1.94%-7.10Vendre2.121K4.646B7.9945.14Technologie électronique
CENTUM CENTUM ELECTRONICS LTD.
354.85-1.58%-5.70Vendre5464.646B7.9945.14Technologie électronique
CESCVENT CESC VENTURES LTD
289.753.50%9.80Vendre25.540KFinance
CGPOWER CG POWER AND INDUS
11.553.59%0.40Vendre1.119M6.963B-7.445524.00Producteurs-fabricants
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
11.574.14%0.46Vendre134.243K6.963B-7.445524.00Producteurs-fabricants
CHANDNIMACH CHANDNI MACHINES LIMITED
2.49-4.96%-0.13Vendre100Producteurs-fabricants
CHDDLTD CHD DEVELOPERS LTD.
1.19-4.80%-0.06Vendre41.259K160.740M31.250.05Finance
CHEMBOND CHEMBOND CHEMICALS
211.40-0.07%-0.15Neutre4.057K2.859B19.7110.78233.00Industries de transformation
CHEMFAB CHEMFAB ALKALIS
160.40-0.99%-1.60Vendre1.264K2.131B6.3824.13216.00Industries de transformation
CHITRTX CHITRADURGA SPINTEX LTD.
2.28-5.00%-0.12Vendre101.106M-1.75Producteurs-fabricants
CHOKSILA CHOKSI LABORATORIES LTD.
10.08-3.08%-0.32Forte vente572.439M4.532.30Services Commerciaux
CHORDIA CHORDIA FOOD PRODUCTS LTD.
124.000.57%0.70Vendre149496.683M81.841.51152.00Produits de consommation non durables
CIMMCO CIMMCO LTD
19.152.13%0.40Vendre4.967K529.193M1.4013.83136.00Producteurs-fabricants
CINELINE CINELINE INDIA LIMITED
26.701.14%0.30Vendre1.542K739.200M12.142.1828.00Services au consommateur
CINEVISTA CINEVISTA LTD.
8.23-2.02%-0.17Vendre1.806K482.466MServices au consommateur
CLEDUCATE CL EDUCATE LTD
70.000.29%0.20Vendre2.474K990.891M5.5612.57Services Commerciaux
CLEDUCATE CL EDUCATE LIMITED
69.60-0.50%-0.35Forte vente376990.891M5.5612.57Services Commerciaux
CMI CMI LTD.
44.95-4.97%-2.35Forte vente615710.801M1.9224.64169.00Minéraux non-énergétiques
CMICABLES CMI
44.35-3.80%-1.75Vendre29.590K710.801M1.9224.64169.00Minéraux non-énergétiques
COFFEEDAY COFFEE DAY ENTERPR
40.95-2.96%-1.25Vendre224.094K8.809B6.916.0420135.00Services au consommateur
CONCORD CONCORD DRUGS LIMITED
15.15-4.72%-0.75Vendre3Technologie de la santé
CONTPTR CONTINENTAL PETROLEUMS LTD.
17.700.00%0.00Forte vente1.865K43.719M5.982.9623.00Minéraux énergétiques
CORALFINAC CORAL INDIA FIN
10.45-4.57%-0.50Forte vente10.673K590.567M5.981.98Finance
CORPOCO CORPORATE COURIER AND CARGO LT
9.20-2.23%-0.21Forte vente10167.752M26.200.36Transports
COSMOFE COSMO FERRITES LTD.
5.42-4.75%-0.27Forte vente14968.451M-7.5783.00Producteurs-fabricants
CRANEINFRA CRANE INFRASTRUCTURE LIMITED
4.56-5.00%-0.24Forte vente2.000KBiens de consommation durables
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter