Préparation des aliments (Industrie)

198
Actions
6756.295B
Capitalisation boursière
130.835K
Volume
+0.82%
Rendement du Dividende
−0.70%
Variation
−3.39%
Perf Mois
+18.27%
Perf An
+13.47%
Performance du début de l'année à ce jour
          
ADFFOODS ADF FOODS LTD.
302.75-1.50%-4.60Fort achat2.417K6.142B23.1713.24320.00
ADFFOODS ADF FOODS LTD
302.45-1.40%-4.30Acheter14.217K6.142B23.1713.24320.00
AJANTSOY AJANTA SOYA LTD.
23.704.18%0.95Fort achat1.993K366.198M3.716.14
AMRITCORP AMRIT CORP.LTD.
535.00-4.73%-26.55Vendre3171.804B15.8435.45
ASIANTNE ASIAN TEA & EXPORTS LTD.
8.001.78%0.14Acheter3.906K78.600M2.173.63
ASPINWALL ASPINWALL AND COMP
137.65-6.36%-9.35Forte vente5021.149B830.00
ATFL AGRO TECH FOODS
610.45-1.01%-6.25Acheter12.406K14.579B36.4116.92449.00
ATFL AGRO TECH FOODS LTD.
612.250.13%0.80Acheter15614.579B36.4116.92449.00
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
243.25-1.02%-2.50Vendre12.201K4.932B4.0161.481927.00
AVADHSUGAR AVADH SUGAR ENERGY
243.35-1.22%-3.00Vendre120.917K4.932B4.0161.481927.00
AVTNPL AVT NATURAL PRODUCTS LTD.
28.35-2.24%-0.65Acheter1.499K4.378B
AVTNPL AVT NATURAL PROD
28.15-2.09%-0.60Acheter49.228K4.378B
BAJAJHIND BAJAJ HINDUSTHAN S
6.350.79%0.05Forte vente1.876M7.130B-0.617317.00
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
6.370.79%0.05Forte vente239.441K7.130B-0.617317.00
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
163.60-1.30%-2.15Acheter70.662K36.454B3850.00
BALRAMCHIN BALRAMPUR CHINI MI
163.70-1.21%-2.00Acheter1.553M36.454B3850.00
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
115.20-3.60%-4.30Vendre105957.057M17.326.90
BANARISUG BANNARI AMMAN SUGARS LTD.
1204.45-0.02%-0.30Acheter6115.038B21.3556.221893.00
BANARISUG BANNARI AMMAN SUG
1195.10-0.34%-4.10Acheter34415.038B21.3556.221893.00
BCLIL BCL INDUSTRIES LIMITED
73.40-2.52%-1.90Acheter18.936K1.442B4.2817.740.00
BNALTD B & A LTD.
137.90-0.07%-0.10Acheter5.637K427.800M7.7517.80
BRITANNIA BRITANNIA INDS
3069.60-0.43%-13.30Vendre206.989K741.340B59.1452.154480.00
BRITANNIA BRITANNIA INDUSTRIES LTD.
3069.00-0.51%-15.75Vendre13.773K741.340B59.1452.154480.00
CCL CCL PRODUCTS (INDIA) LTD.
197.70-1.08%-2.15Vendre2.219K26.606B18.3410.90530.00
CCL CCL PRODUCTS(IND)
197.70-1.15%-2.30Vendre47.032K26.606B18.3410.90530.00
CELESTIAL CELESTIAL BIOLABS
3.253.17%0.10Vendre4.532K71.147M-0.38
CELESTIAL CELESTIAL BIOLABS LIMITED
3.16-4.53%-0.15Forte vente2.157K71.147M-0.38
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
43.100.23%0.10Vendre4.743K2.225B6.836.30350.00
CHORDIA CHORDIA FOOD PRODUCTS LTD.
129.401.29%1.65Vendre1.504K514.609M84.551.51
CHOTHANI CHOTHANI FOODS LIMITED
3.4820.00%0.58Vendre10.000K17.957M6.680.52
CIANAGRO CIAN AGRO IND & INFRA LTD
32.50-4.97%-1.70Vendre660957.121M-0.26
COASTCORP COASTAL CORPORATION LTD.
224.10-0.42%-0.95Vendre2.254K2.288B6.8233.01
DAAWAT L.T. FOODS LTD
23.653.28%0.75Acheter1.054M7.324B5.274.34897.00
DAAWAT LT FOODS LTD.
23.703.27%0.75Acheter81.086K7.324B5.274.34897.00
DALMIASUG DALMIA BHARAT SUGA
83.95-0.77%-0.65Forte vente124.612K6.848B3.6423.222765.00
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
83.90-0.77%-0.65Forte vente9.722K6.848B3.6423.222765.00
DFM DFM FOODS LTD.
247.200.06%0.15Vendre58512.412B31.767.82530.00
DFMFOODS D F M FOODS
247.45-0.12%-0.30Acheter22.820K12.412B31.767.82530.00
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
15.004.68%0.67Fort achat24.070K113.941M
DHAMPURSUG DHAMPUR SUGAR MILL
184.45-1.21%-2.25Vendre630.903K12.395B4.9337.872810.00
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
184.45-0.43%-0.80Vendre100.610K12.395B4.9337.872810.00
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
6.65-1.77%-0.12Vendre131234.060M-34.791076.00
DHARSUGAR DHARANI SUGAR & CH
6.90-2.13%-0.15Forte vente2.891K234.060M-34.791076.00
DIAMONDYD PRATAAP SNACKS LIMITED
858.750.36%3.05Vendre5520.258B45.3719.04865.00
DIAMONDYD PRATAAP SNACKS LTD
860.55-0.37%-3.20Vendre77820.258B45.3719.04865.00
DWARKESH DWARIKESH SUGAR IN
25.30-2.50%-0.65Acheter509.747K4.886B6.034.30646.00
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
25.30-2.50%-0.65Acheter64.429K4.886B6.034.30646.00
EIDPARRY E.I.D.-PARRY(INDIA
191.803.06%5.70Acheter638.123K32.940B8.3122.392485.00
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
192.553.33%6.20Acheter46.291K32.940B8.3122.392485.00
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
0.573.64%0.02Vendre123.925M-0.41
FCONSUMER FUTURE CONSUMER LT
24.90-2.92%-0.75Vendre985.114K48.939B-0.151599.00
FCONSUMER FUTURE CONSUMER LIMITED
24.85-3.12%-0.80Vendre89.533K48.939B-0.151599.00
FLEXFO FLEX FOODS LTD.
42.20-2.99%-1.30Vendre904541.575M5.967.30516.00
FOODSIN FOODS & INNS LTD.
40.40-2.18%-0.90Vendre22.787K2.079B
GAEL GUJARAT AMBUJA EXP
134.95-4.53%-6.40Vendre51.930K16.206B10.8613.023233.00
GAEL GUJARAT AMBUJA EXPORTS LTD.
134.75-4.53%-6.40Vendre3.915K16.206B10.8613.023233.00
GAYATRI GAYATRI SUGARS LTD.
0.784.00%0.03Vendre3.275K32.775M-5.54
GAYATRIBI GAYATRI BIOORGANICS LTD.
1.33-5.00%-0.07Vendre330104.788M-0.06
GOKUL GOKUL REFOILS & SOLVENT LTD.
13.85-3.15%-0.45Acheter1001.860B18.380.77478.00
GOKUL GOKUL REFOILS & SO
13.40-4.96%-0.70Acheter1.586K1.860B18.380.77478.00
GOKULAGRO GOKUL AGRO RESOURCES LTD
12.61-5.83%-0.78Vendre14.238K1.741B6.881.92
GOKULAGRO GOKUL AGRO RES LTD
12.50-5.30%-0.70Vendre23.785K1.741B6.881.92
GOODRICKE GOODRICKE GROUP LTD.
191.40-3.48%-6.90Acheter8.202K4.283B38.065.2123600.00
GPL GRANDEUR PRODUCTS LIMITED
304.90-1.63%-5.05Vendre7506.916B205.921.51
GRMOVER GRM OVERSEAS LTD.
182.35-3.52%-6.65Forte vente248672.780M6.7227.13
GROBTEA THE GROB TEA COMPA
508.80-3.16%-16.60Acheter1.081K610.688M21.6124.32
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
8766.80-0.51%-45.30Vendre165370.372B33.66261.613844.00
GSKCONS GLAXOSMITHKLINE CO
8772.45-0.38%-33.35Vendre4.882K370.372B33.66261.613844.00
HATSUN HATSUN AGRO PRODUCT LTD.
571.10-0.83%-4.80Forte vente57592.218B80.287.214952.00
HATSUN HATSUN AGRO PRODUC
571.00-1.05%-6.05Vendre5.443K92.218B80.287.214952.00
HERITGFOOD HERITAGE FOODS LTD
362.100.43%1.55Acheter29.979K16.729B22.4416.063011.00
HERITGFOOD HERITAGE FOODS LIMITED
361.750.04%0.15Acheter1.940K16.729B22.4416.063011.00
HFIL HIMALAYA FOOD INTERNATIONAL LI
6.222.81%0.17Vendre23.978K350.131M-11.871240.00
HNDFDS HINDUSTAN FOODS LTD.
691.10-0.73%-5.05Acheter6805.446B83.589.28281.00
HNDFDS HINDUSTAN FOODS
685.75-2.64%-18.60Acheter4.469K5.446B83.589.28281.00
INDSUCR INDIAN SUCROSE LTD.
16.503.77%0.60Acheter1245.843M2.995.32202.00
JAYAGROGN JAYANT AGRO-ORG
130.00-1.74%-2.30Acheter73.492K3.969B9.1714.42378.00
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
130.00-1.59%-2.10Acheter2.612K3.969B9.1714.42378.00
JAYSHREETEA JAY SHREE TEA & INDUSTRIES LTD
46.85-3.40%-1.65Vendre3.503K1.398B
JAYSREETEA JAYSHREE TEA
46.90-3.10%-1.50Vendre33.008K1.398B
JOONKTOLL JOONKTOLLEE TEA & INDUSTRIES L
106.40-5.00%-5.60Vendre605463.926M-40.99
JVLAGRO JVL AGRO IND
0.658.33%0.05Vendre44.816K100.764M0.134.51
JVLAGRO JVL AGRO INDUSTRIES LTD.
0.670.00%0.00Vendre4.358K100.764M0.134.51
KANCOTEA KANCO TEA & INDUSTRIES LIMITED
41.003.40%1.35Acheter150352.395M
KANELIND KANEL INDUSTRIES LIMITED
0.600.00%0.00Vendre1.470K11.047M
KCPSUGIND KCP SUGAR & INDUSTRIES CORPORA
13.100.54%0.07Vendre2.593K1.485B931.00
KCPSUGIND KCP SUGAR & INDUST
12.95-1.15%-0.15Forte vente102.166K1.485B931.00
KESARENT KESAR ENTERPRISES LTD.
31.15-0.64%-0.20Vendre2.465K315.999M-35.39
KESARENT KESAR ENTERPRISES
31.751.28%0.40Acheter4.635K315.999M-35.39
KFBL KOTHARI FERMENTATION & BIOCHEM
43.154.73%1.95Vendre1.271K618.000M6.036.84
KHAITANLTD KHAITAN (INDIA) LTD.
19.00-4.76%-0.95Forte vente2080.987M12.591.3597.00
KHAITANLTD KHAITAN (INDIA)LTD
17.502.64%0.45Vendre14680.987M12.591.3597.00
KINGSINFR KINGS INFRA VENTURES LIMITED
25.950.19%0.05Acheter36.476K608.967M95.760.27
KLRFM KOVILPATTI LAKSHMI ROLLER FLOU
29.35-1.68%-0.50Forte vente1.066K165.411M11.792.53
KMSUGAR KM SUGAR MILLS LTD
6.10-4.69%-0.30Vendre75.963K588.800M2.782.30
KMSUGAR K.M.SUGAR MILLS LTD.
6.14-4.51%-0.29Forte vente27.517K588.800M2.782.30
KOHINOOR KOHINOOR FOODS
9.95-1.49%-0.15Vendre10.524K374.422M-106.69
KOHINOOR KOHINOOR FOODS LTD.
10.02-4.02%-0.42Vendre2.318K374.422M-106.69
KOTARISUG KOTHARI SUGAR&CHEM
9.85-1.01%-0.10Forte vente22.056K824.741M603.00
KRBL KRBL LTD.
204.30-1.49%-3.10Vendre15.491K48.832B9.8621.042202.00
KRBL KRBL LTD
203.90-1.71%-3.55Vendre402.685K48.832B9.8621.042202.00
KRITINUT KRITI NUTRIENTS LTD
18.700.54%0.10Vendre4.259K931.934M6.282.96
KWALITY KWALITY LIMITED
2.80-4.76%-0.14Vendre28.599K675.792M-97.281150.00
KWALITY KWALITY LTD
2.70-3.57%-0.10Vendre142.690K675.792M-97.281150.00
LOTUSCHO LOTUS CHOCOLATE CO.LTD.
14.10-1.40%-0.20Forte vente1.677K183.627M6.982.05245.00
MAGADHSUGAR MAGADH SUGAR & ENERGY LIMITED
100.25-3.70%-3.85Acheter6.002K1.467B2.6938.691306.00
MAGADSUGAR MAGADH SUGAR & ENE
100.10-3.84%-4.00Acheter18.730K1.467B2.6938.691306.00
MANORAMA MANORAMA INDUSTRIES LIMITED
329.50-0.38%-1.25Acheter9.600K3.681B71.00
MAWANASUG MAWANA SUGARS LTD
32.40-2.99%-1.00Vendre51.582K1.306B12.042.772242.00
MAWANASUG MAWANA SUGARS LTD.
32.45-2.84%-0.95Vendre6.118K1.306B12.042.772242.00
MCLEODRUSS MCLEOD RUSSEL INDIA LTD.
6.690.15%0.01Vendre40.064K689.436M-27.5651591.00
MCLEODRUSS MCLEOD RUSSEL INDI
6.752.27%0.15Vendre152.980K689.436M-27.5651591.00
MEGASTAR MEGASTAR FOODS LIMITED
66.75-9.68%-7.15Acheter6.000K661.072M18.513.61
MISHTANN MISHTANN FOODS LIMITED
20.25-1.94%-0.40Forte vente36610.325B12.00
MLKFOOD MILKFOOD LTD.
424.95-2.52%-11.00Acheter2432.130B
MODAIRY MODERN DAIRIES LTD.
3.58-4.79%-0.18Vendre4.223K87.829M1.173.22
MODINATUR MODI NATURALS LIMITED
28.003.13%0.85Acheter500343.621M36.880.74
NATRAJPR NATRAJ PROTEINS LTD.
22.354.93%1.05Acheter20079.811M7.552.8260.00
NEAGI NEELAMALAI AGRO INDUSTRIES LTD
1257.80-5.00%-66.20Forte vente300789.144M6.34198.49
NESTLEIND NESTLE INDIA LTD.
14159.50-0.86%-122.85Vendre5621377.808B78.02183.157604.00
NESTLEIND NESTLE INDIA
14166.30-0.86%-123.35Vendre58.487K1377.808B78.02183.157604.00
NKIND NK INDUSTRIES
18.10-4.74%-0.90Forte vente143114.188M
OASIS OASIS TRADELINK LTD
2.63-4.71%-0.13Vendre2530.014M-51.55
OCEANIC OCEANIC FOODS LIMITED
53.200.38%0.20Acheter60596.250M24.072.20
OVOBELE OVOBEL FOODS LTD.
22.00-4.14%-0.95Acheter100240.975M2.768.31
PARAGMILK PARAG MILK FOODS LIMITED
145.200.94%1.35Vendre27.793K12.075B10.2414.062261.00
PARAGMILK PARAG MILK FOODS
145.301.01%1.45Vendre243.053K12.075B10.2414.062261.00
PICCADIL PICCADILY AGRO INDUSTRIES LTD.
7.200.00%0.00Acheter501681.561M5.891.22
PKTEA PERIA KARAMALAI TE
132.90-4.97%-6.95Acheter353432.959M9.0215.51
PONNIERODE PONNI SUGARS ERODE
140.353.05%4.15Acheter7.456K1.171B6.8319.93220.00
PONNIERODE PONNI SUGARS (ERODE) LTD.
142.003.05%4.20Acheter1.364K1.171B6.8319.93220.00
POONADAL POONA DAL & OIL INDUSTRIES LTD
28.50-1.55%-0.45Acheter238165.247M1.1026.34
PRABHAT PRABHAT DAIRY LIMITED
86.90-0.74%-0.65Acheter2.775K8.512B37.122.35871.00
PRABHAT PRABHAT DAIRY LTD
87.200.06%0.05Acheter51.422K8.512B37.122.35871.00
RAJSREESUG RAJSHREE SUGARS & CHEMICALS LT
17.802.89%0.50Acheter11.953K481.667M
RAJSREESUG RAJSHREE SUG &CHEM
17.854.39%0.75Acheter87.857K481.667M
RANASUG RANA SUGARS LTD.
3.100.32%0.01Acheter12.497K483.649M-1.081050.00
RANASUG RANA SUGARS LTD
3.00-4.76%-0.15Acheter58.741K483.649M-1.081050.00
RAVALSUGAR RAVALGAON SUGAR FARM LTD.
1760.004.45%74.95Vendre6114.583M-848.20
RELTD RAVINDRA ENERGY LIMITED
30.500.00%0.00Vendre2003.656B-17.5722.00
RENUKA SHREE RENUKA SUGARS LTD.
7.940.51%0.04Vendre293.344K15.144B8.850.891926.00
RENUKA SHREE RENUKA SUGAR
7.950.63%0.05Vendre1.891M15.144B8.850.891926.00
RIGASUG RIGA SUGAR COMPANY LTD.
4.300.00%0.00Forte vente962.107M-17.40700.00
SABOOSOD SABOO SODIUM CHLORO LTD.
4.970.40%0.02Vendre445119.703M7.610.65
SAKHTISUG SAKTHI SUGAR
8.65-1.70%-0.15Vendre27.189K1.046B-16.841730.00
SAKHTISUG SAKTHI SUGARS LTD.
8.74-0.11%-0.01Vendre2.813K1.046B-16.841730.00
SAMPRE SAMPRE NUTRITIONS LTD.
16.254.84%0.75Acheter12074.710M57.310.27
SANWARIA SANWARIA CONSUMER LIMITED
1.91-4.98%-0.10Vendre3.013M1.399B-2.79100.00
SANWARIA SANWARIA CONSUMER
1.85-2.63%-0.05Vendre6.469M1.399B-2.79100.00
SCPL SHEETAL COOL PRODUCTS LIMITED
137.40-0.11%-0.15Acheter9.600K1.444B22.396.14
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter