Médicaments (Industrie)

202
Actions
12584.110B
Capitalisation boursière
844.816K
Volume
+0.79%
Rendement du Dividende
−1.07%
Variation
+1.06%
Perf Mois
+2.46%
Perf An
+2.36%
Performance du début de l'année à ce jour
          
AARTIDRUGS AARTI DRUGS LTD.
521.75-0.78%-4.10Acheter90512.209B11.9343.931452.00
AARTIDRUGS AARTI DRUGS LTD
524.00-0.36%-1.90Acheter9.272K12.209B11.9343.931452.00
ABBOTINDIA ABBOTT INDIA LTD.
12802.500.17%21.75Acheter355272.028B51.76247.313485.00
ABBOTINDIA ABBOTT INDIA LTD
12801.300.23%28.85Acheter6.407K272.028B51.76247.313485.00
AJANTPHARM AJANTA PHARMA LTD.
979.500.17%1.65Forte vente1.642K85.893B22.1744.186900.00
AJANTPHARM AJANTA PHARMA
979.400.19%1.90Forte vente74.487K85.893B22.1744.186900.00
ALBERTDA ALBERT DAVID LTD.
406.00-0.99%-4.05Acheter6672.321B8.5347.65
ALBERTDAVD ALBERT DAVID
406.65-1.30%-5.35Acheter4.946K2.321B8.5347.65
ALEMBICLTD ALEMBIC LTD.
52.00-1.14%-0.60Neutre10.783K13.392B300.00
ALEMBICLTD ALEMBIC LTD
52.15-0.76%-0.40Acheter116.826K13.392B300.00
ALKEM ALKEM LAB LTD
2079.35-0.58%-12.15Acheter11.728K248.617B26.8477.4714115.00
ALKEM ALKEM LABORATORIES LIMITED
2086.35-0.36%-7.55Acheter990248.617B26.8477.4714115.00
ALPA ALPA LABORATORIES
14.50-2.36%-0.35Forte vente7.980K305.089M
ALPA ALPA LABORATORIES LTD.
15.203.05%0.45Vendre1.171K305.089M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
15.72-4.26%-0.70Acheter59.552K1.205B26.390.60459.00
AMRUTANJAN AMRUTANJAN HEALTH
468.300.26%1.20Acheter18.931K13.689B50.019.37644.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
467.60-0.25%-1.15Acheter91213.689B50.019.37644.00
ANUHPHR ANUH PHARMA LTD.
130.20-0.08%-0.10Vendre1.501K3.262B16.667.82112.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
560.600.21%1.20Acheter1.379K105.456B15.8935.2111130.00
APLLTD ALEMBIC PHARMACEUT
559.45-0.04%-0.25Acheter39.926K105.456B15.8935.2111130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
17.75-5.33%-1.00Vendre2.083K415.078M7.302.43
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2652.65-2.33%-63.20Vendre2.356K66.302B75.9234.931452.00
ASTRAZEN ASTRAZENECA PHARMA
2652.10-2.42%-65.75Acheter30.818K66.302B75.9234.931452.00
AUROLAB AURO LABORATORIES LTD.
52.050.10%0.05Forte vente1.176K324.402M5.888.85
AUROPHARMA AUROBINDO PHARMA
445.70-0.77%-3.45Vendre2.307M261.136B10.1543.9117855.00
AUROPHARMA AUROBINDO PHARMA LTD.
445.65-0.80%-3.60Vendre54.949K261.136B10.1543.9117855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.984.76%0.09Acheter51847.227M-9.21484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
199.908.35%15.40Fort achat5.127K2.758B16.6312.02666.00
BALPHARMA BAL PHARMA LTD.
40.100.25%0.10Vendre126572.565M-2.36
BALPHARMA BAL PHARMA
40.400.50%0.20Vendre3.955K572.565M-2.36
BDH BDH INDUSTRIES LTD.
64.05-1.69%-1.10Forte vente1.028K368.755M6.2510.25
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.71-0.64%-0.05Vendre10.384K332.918M-2.94
BLISSGVS BLISS GVS PHARMA
140.05-0.74%-1.05Acheter42.566K14.446B13.2910.54548.00
BLISSGVS BLISS GVS PHARMA LTD.
140.10-0.81%-1.15Acheter41.253K14.446B13.2910.54548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
176.405.00%8.40Acheter5201.011B
BROOKS BROOKS LAB LTD
25.95-4.77%-1.30Forte vente23.264K442.095M-9.02216.00
BROOKS BROOKS LABORATORIES LTD.
25.95-4.77%-1.30Vendre7.654K442.095M-9.02216.00
CADILAHC CADILA HEALTHCARE LTD.
255.30-1.05%-2.70Acheter52.118K261.361B18.9013.5112196.00
CADILAHC CADILA HEALTHCARE
255.30-0.91%-2.35Acheter1.246M261.361B18.9013.5112196.00
CAPLIPOINT CAPLIN POINT LABOR
310.200.02%0.05Vendre83.544K23.464B11.6226.86551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
310.10-0.05%-0.15Vendre4.930K23.464B11.6226.86551.00
CHCL CIAN HEALTHCARE LIMITED
14.501.05%0.15Vendre4.000K338.732M
CIPLA CIPLA
455.45-1.33%-6.15Forte vente2.520M367.141B22.2720.4624750.00
CIPLA CIPLA LTD.
455.60-1.39%-6.40Forte vente31.058K367.141B22.2720.4624750.00
COLINZ COLINZ LABORATORIES LTD.
10.140.00%0.00Acheter2046.350M31.370.32
CONCORD CONCORD DRUGS LIMITED
16.15-5.00%-0.85Vendre7141.212M30.150.54
CORALAB CORAL LABORATORIES LTD.
156.156.19%9.10Vendre1.207K557.861M13.2311.80151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
123.701.31%1.60Vendre22.441K19.949B9.8612.53943.00
DCAL DISHMAN CARBOGEN
123.601.52%1.85Vendre302.292K19.949B9.8612.53943.00
DECCAN DECCAN HEALTH CARE LIMITED
77.00-1.97%-1.55Vendre2.400K1.210B60.00
DENISCHEM DENIS CHEM LAB LTD
32.50-5.80%-2.00Forte vente140450.992M8.683.75
DIVISLAB DIVIS LABORATORIES LTD.
1783.25-1.02%-18.35Acheter20.208K473.556B11847.00
DIVISLAB DIVI'S LABORATORIE
1783.85-0.98%-17.65Acheter541.954K473.556B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2891.950.76%21.80Acheter27.353K479.192B17.52165.2321966.00
DRREDDY DR REDDYS LABS
2890.800.67%19.20Acheter988.519K479.192B17.52165.2321966.00
EVERESTO EVEREST ORGANICS LTD.
168.055.00%8.00Vendre1.219K1.344B14.0711.94
FDC FDC LTD.
205.754.05%8.00Acheter25.756K35.263B18.7710.995463.00
FDC FDC LTD
206.254.14%8.20Acheter313.762K35.263B18.7710.995463.00
FERMENTA FERMENTA BIOTECH LIMITED
604.65-0.44%-2.65Vendre4.101K5.932B5.13117.89672.00
FREDUN FREDUN PHARMACEUTICALS LIMITED
201.751.20%2.40Vendre2.196K804.902M20.449.87
GENNEX GENNEX LABORATORIES LTD.
2.910.69%0.02Vendre25.220K368.124M14.440.20
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1632.35-0.75%-12.40Vendre5.547K277.138B31.6051.764960.00
GLAXO GLAXO SMITHKLINE P
1635.90-0.77%-12.70Vendre53.743K277.138B31.6051.764960.00
GLENMARK GLENMARK PHARM
324.90-0.88%-2.90Vendre3.697M91.677B16.9019.2212921.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
324.95-0.81%-2.65Vendre105.966K91.677B16.9019.2212921.00
GODAVARI GODAVARI DRUGS LTD.
15.350.99%0.15Vendre1.189K115.593M7.542.04
GRANULES GRANULES INDIA LTD.
121.55-4.22%-5.35Vendre120.415K30.891B10.2111.944220.00
GRANULES GRANULES INDIA
121.50-4.44%-5.65Vendre2.665M30.891B10.2111.944220.00
GUFICBIO GUFIC BIOSCIENCES LTD.
62.55-2.87%-1.85Forte vente1.943K4.860B19.333.231091.00
GUFICBIO GUFIC BIOSCIENCES
62.45-2.88%-1.85Forte vente17.772K4.860B19.333.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
47.40-1.25%-0.60Acheter2.394K688.627M10.224.64
HESTERBIO HESTER BIOSCIENCES LTD.
1554.00-1.47%-23.20Vendre8713.222B31.7248.99448.00
HESTERBIO HESTER BIOSCIENCES
1554.30-1.23%-19.40Vendre1.347K13.222B31.7248.99448.00
HIKAL HIKAL LTD
108.50-0.37%-0.40Vendre62.773K13.378B14.177.661587.00
HIKAL HIKAL LTD.
108.30-0.51%-0.55Vendre12.858K13.378B14.177.661587.00
INDOCO INDOCO REMEDIES LT
157.20-4.03%-6.60Acheter11.292K14.486B54.802.876002.00
INDOCO INDOCO REMEDIES LTD.
157.80-3.63%-5.95Acheter84114.486B54.802.876002.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
25.70-4.99%-1.35Vendre7.112K1.222B-5.55915.00
INDSWFTLAB IND SWIFT LABS
25.30-4.89%-1.30Vendre36.339K1.222B-5.55915.00
INDSWFTLTD IND SWIFT LTD
3.403.03%0.10Vendre15.739K184.159M2.411.411670.00
INDSWFTLTD IND-SWIFT LTD.
3.353.72%0.12Vendre892184.159M2.411.411670.00
IPCALAB IPCA LABORATORIES LTD.
1092.25-1.08%-11.90Vendre5.021K137.860B23.7345.9813442.00
IPCALAB IPCA LABORATORIES
1091.10-1.28%-14.15Vendre127.441K137.860B23.7345.9813442.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.65-0.20%-0.05Vendre365651.020M7.433.34
JAGSNPHARM JAGSONPAL PHARMACE
24.850.00%0.00Vendre2.693K651.020M7.433.34
JBCHEPHARM J.B.CHEMICALS & PH
403.250.41%1.65Acheter38.227K32.355B13.9628.894187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
402.700.27%1.10Acheter94532.355B13.9628.894187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
404.00-0.20%-0.80Forte vente1.731K1.854B10.9336.97736.00
JUBILANT JUBILANT LIFE SCIE
516.65-3.07%-16.35Acheter251.330K82.302B14.9734.512390.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
518.05-2.91%-15.50Acheter27.621K82.302B14.9734.512390.00
KILITCH KILITCH DRUGS (INDIA) LTD.
115.901.40%1.60Forte vente1711.785B
KILITCH KILITCH DRUGS(INDI
115.650.61%0.70Forte vente3.731K1.785B
KIMIABL KIMIA BIOSCIENCES LIMITED
21.20-3.85%-0.85Forte vente108864.833M10.942.34
KOPRAN KOPRAN LTD
29.95-2.44%-0.75Vendre40.220K1.295B4.566.57359.00
KOPRAN KOPRAN LTD.
29.80-3.56%-1.10Vendre8.633K1.295B4.566.57359.00
KPL KWALITY PHARMACEUTICALS LIMITE
23.25-7.37%-1.85Vendre3.000K241.247M2.957.89
KREBSBIO KREBS BIOCHEM&INDS
90.003.03%2.65Vendre1.830K1.497B-16.43529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
86.60-6.38%-5.90Vendre751.497B-16.43529.00
LACTOSE LACTOSE (INDIA) LTD.
18.00-2.70%-0.50Vendre3.335K183.402M1829.270.01
LASA LASA SUPERGENERICS
18.20-1.36%-0.25Acheter29.189K416.132M-3.78
LASA LASA SUPERGENERICS LIMITED
18.050.00%0.00Vendre6.846K416.132M-3.78
LAURUSLABS LAURUS LABS LTD
340.20-1.05%-3.60Forte vente28.698K36.372B27.3512.473467.00
LAURUSLABS LAURUS LABS LIMITED
339.80-1.41%-4.85Vendre98236.372B27.3512.473467.00
LINCOLN LINCOLN PHARMA LTD
168.50-2.23%-3.85Vendre9.492K3.370B7.4422.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
168.90-2.03%-3.50Vendre1.346K3.370B7.4422.65
LUPIN LUPIN LTD
761.85-2.28%-17.80Vendre1.137M344.962B110.046.9317684.00
LUPIN LUPIN LTD.
762.80-2.15%-16.80Vendre65.172K344.962B110.046.9317684.00
LYKALABS LYKA LABORATORIES
15.35-3.15%-0.50Forte vente14.640K440.392M-0.56713.00
LYKALABS LYKA LABS LTD.
15.30-2.55%-0.40Vendre1.327K440.392M-0.56713.00
MAKERSL MAKERS LABORATORIES LTD.
43.10-4.12%-1.85Acheter1.009K211.923M84.510.51114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
28.20-4.89%-1.45Vendre2.664K443.981M-5.59529.00
MANGALAM MANGALAM DRUGS & O
28.05-2.43%-0.70Forte vente4.560K443.981M-5.59529.00
MARKSANS MARKSANS PHARMA LT
13.70-2.14%-0.30Forte vente502.712K5.608B6.991.96728.00
MARKSANS MARKSANS PHARMA LTD.
13.73-1.86%-0.26Forte vente49.484K5.608B6.991.96728.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
310.10-0.11%-0.35Forte vente4013.788B29.7610.42238.00
MEDICAPQ MEDI-CAPS LTD.
11.321.16%0.13Vendre1.749K141.160M4.982.27
MERCURYLAB MERCURY LABORATORIES LIMITED
260.35-5.00%-13.70Vendre10312.420M9.6027.12
MOREPENLAB MOREPEN LABORATORIES LTD.
15.55-0.96%-0.15Forte vente44.778K7.017B22.400.701376.00
MOREPENLAB MOREPEN LABORATORI
15.60-0.95%-0.15Forte vente316.496K7.017B22.400.701376.00
NATCAPSUQ NATURAL CAPSULES LTD.
45.20-3.21%-1.50Forte vente22281.596M16.172.80147.00
NATCOPHARM NATCO PHARMA LTD.
594.051.12%6.60Acheter3.290K108.087B20.1229.624957.00
NATCOPHARM NATCO PHARMA LTD
594.251.20%7.05Acheter189.244K108.087B20.1229.624957.00
NECLIFE NECTAR LIFESCIENCE
12.552.03%0.25Vendre74.857K2.814B6.311.991971.00
NECLIFE NECTAR LIFESCIENCES LTD.
12.531.62%0.20Vendre20.485K2.814B6.311.991971.00
NEULANDLAB NEULAND LABORATORIES LTD.
437.90-1.65%-7.35Vendre1715.636B21.5320.291129.00
NEULANDLAB NEULAND LABORITIE
436.85-1.91%-8.50Vendre15.416K5.636B21.5320.291129.00
NGLFINE NGL FINE-CHEM LTD.
412.100.89%3.65Vendre9992.546B12.5132.95240.00
NOVARTIND NOVARTIS INDIA LTD.
714.05-0.68%-4.90Acheter17.716K17.623B52.6913.55581.00
NUTRA NUTRAPLUS INDIA LTD
9.37-0.43%-0.04Acheter1.996K319.433M27.080.35
ORTINLAABS ORTIN LABORATORIES LTD
9.000.90%0.08Vendre1.900K147.381M16.270.53
ORTINLABSS ORTIN LABORATORIES
8.70-1.14%-0.10Vendre7.415K147.381M16.270.53
PANACEABIO PANACEA BIOTEC LTD.
113.40-5.18%-6.20Forte vente4.975K6.985B2600.00
PANACEABIO PANACEA BIOTEC LTD
113.95-4.76%-5.70Forte vente34.967K6.985B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
61.75-0.40%-0.25Acheter702309.701M6.329.77
PARABDRUGS PARABOLIC DRUGS LTD
3.414.92%0.16Fort achat1.868K160.919M-23.35
PARABDRUGS PARABOLIC DRUGS
2.604.00%0.10Acheter3.341K160.919M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.63-4.36%-0.12Vendre2.411K77.522M-51.37
PARNAXLAB PARNAX LAB LTD.
19.057.32%1.30Vendre220162.018M-1.27
PDPL PARENTERAL DRUG
2.601.96%0.05Acheter1.105K77.522M-51.37
PEL PIRAMAL ENTERPRISE
1644.10-3.66%-62.40Vendre1.109M324.575B15.87104.007820.00
PEL PIRAMAL ENTERPRISES LTD.
1643.35-3.63%-61.95Vendre35.440K324.575B15.87104.007820.00
PFIZER PFIZER LTD.
4311.850.08%3.40Acheter1.357K197.225B38.79111.152631.00
PFIZER PFIZER LTD
4311.150.07%3.05Acheter25.551K197.225B38.79111.152631.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4256.00-1.08%-46.25Vendre51870.636B52.7080.751134.00
PGHL PROCTER & GAMBLE H
4255.45-1.09%-47.00Vendre5.485K70.636B52.7080.751134.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
23.20-1.69%-0.40Vendre1.109K611.358M-3.79362.00
PIRPHYTO PIRAMAL PHYTOCARE
23.55-1.67%-0.40Vendre8.127K611.358M-3.79362.00
RPGLIFE RPG LIFE SCIENCES LTD.
284.30-2.12%-6.15Acheter14.298K4.689B18.8015.081160.00
RPGLIFE RPG LIFE SCIENCES
283.55-2.99%-8.75Acheter66.897K4.689B18.8015.081160.00
SAKAR SAKAR HEALTHCARE L
50.950.00%0.00Vendre6.093K762.263M10.874.69
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter