Les titres ayant atteint leur plus bas historique — Bourse Indonésienne

Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.

           
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Vendre6.386M137.756B-6.43721.00Services au consommateur
ACST ACSET INDONUSA TBK.
452.00-25.90%-158.00Vendre50.800K357.000B-1623.19452.00Services Industriels
AGII ANEKA GAS INDUSTRI TBK.
525.00-2.78%-15.00Forte vente151.200K1656.000B16.5632.602700.00Services de Distribution
AMAR BANK AMAR INDONESIA TBK.
216.00-6.90%-16.00Vendre108.100KFinance
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2270.00-0.87%-20.00Vendre203.700KFinance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Vendre553.500K467.500B40.961.22197.00Industries de transformation
ANJT AUSTINDO NUSANTARA JAYA TBK.
720.000.00%0.00Forte vente5002384.290B-25.01Industries de transformation
APLN AGUNG PODOMORO LAND TBK.
130.00-4.41%-6.00Vendre20.921M2633.590B-11.031525000.00Finance
ASJT ASURANSI JASA TANIA TBK.
115.00-5.74%-7.00Vendre310.100K70.800B4.3327.26248.00Finance
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Acheter461.400KIndustries de transformation
BAJA SARANACENTRAL BAJATAMA TBK.
54.003.85%2.00Forte vente1.253M93.600B-26.78230.00Minéraux non-énergétiques
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Vendre3.100KFinance
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
135.00-4.26%-6.00Vendre26.412M1360.270B2.8349.76231.00Finance
BGTG BANK GANESHA TBK.
50.000.00%0.00Vendre567.100K558.755B-0.49308.00Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Vendre10030.409B4.5510.991715.00Produits de consommation non durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Vendre2.005M2234.650B10.034.9843.00Services publics
BKSL SENTUL CITY TBK.
50.000.00%0.00Vendre100.310M2762.930B8.665.78453.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre2.900K1043.150B1.5432.492704.00Producteurs-fabricants
BOSS BORNEO OLAH SARANA SUKSES TBK.
88.00-9.28%-9.00Vendre807.700K135.800B-4.37Minéraux énergétiques
BRIS BANK BRISYARIAH TBK.
220.00-12.70%-32.00Vendre14.040M2448.460B34.557.623098.00Finance
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Vendre7.733M3116.120B-1.93114.00Minéraux non-énergétiques
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Vendre85.284M3354.190B2.5219.86517.00Minéraux énergétiques
BVIC BANK VICTORIA INTERNATIONAL TBK.
55.00-5.17%-3.00Vendre1.182M519.213B10.215.681044.00Finance
BWPT EAGLE HIGH PLANTATIONS TBK.
86.00-4.44%-4.00Vendre40.982M2837.280B-30.421017.00Industries de transformation
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.002.00%1.00Vendre1.085MBiens de consommation durables
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
214.00-18.32%-48.00Vendre1.429M1541.870B22.3511.72768.00Produits de consommation non durables
CITY NATURA CITY DEVELOPMENTS TBK.
50.000.00%0.00Vendre48.000K270.134B3.8013.14124.00Finance
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Vendre1.000KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Vendre1002978.620B-5.432105.00Industries de transformation
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Vendre70.100K65.350B-19.1915.00Producteurs-fabricants
DADA DIAMOND CITRA PROPERTINDO TBK.
112.00-17.65%-24.00Forte vente22.513MFinance
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Vendre900276.087B-14.241216.00Services Industriels
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
120.00-19.46%-29.00Vendre47.469MServices Commerciaux
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
52.00-5.45%-3.00Vendre6.098M231.581B3.6415.11522.00Services Commerciaux
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Vendre1.022M517.110B2.5919.30367.00Minéraux énergétiques
ETWA ETERINDO WAHANATAMA TBK
50.00-1.96%-1.00Forte vente64.300K49.383B-97.5913.00Industries de transformation
FIRE ALFA ENERGI INVESTAMA TBK.
95.001.06%1.00Vendre7.934M138.684B8.6610.8651.00Finance
FOOD SENTRA FOOD INDONESIA TBK.
58.00-18.31%-13.00Vendre1.245M46.150B236.00Services de Distribution
GDST GUNAWAN DIANJAYA STEEL TBK.
55.00-11.29%-7.00Vendre3.245M523.605B-1.91730.00Minéraux non-énergétiques
GGRP GUNUNG RAJA PAKSI TBK.
380.00-5.00%-20.00Forte vente34.700K4844.560B4896.00Minéraux non-énergétiques
GLVA GALVA TECHNOLOGIES TBK.
260.000.00%0.00Acheter613.900KServices de Distribution
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
77.00-4.94%-4.00Vendre7.530M2286.910B12.016.754725.00Technologie électronique
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1275.00-0.78%-10.00Vendre77.500K9482.760B10076.00Produits de consommation non durables
IKAN ERA MANDIRI CEMERLANG TBK.
145.00-17.14%-30.00Neutre603.700KProduits de consommation non durables
INDO ROYALINDO INVESTA WIJAYA TBK.
76.00-17.39%-16.00Forte vente866.400KFinance
IPCC INDONESIA KENDARAAN TERMINAL TBK.
454.00-6.20%-30.00Forte vente1.610M880.096B6.5274.1974.00Transports
IPCM JASA ARMADA INDONESIA TBK.
159.000.00%0.00Forte vente288.100K840.285B16.609.58194.00Transports
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
63.00-8.70%-6.00Vendre526.800K438.150B6.0611.391222.00Industries de transformation
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00Vendre2.000K29.358B-4.052.00Transports
KAYU DARMI BERSAUDARA TBK.
50.00-3.85%-2.00Forte vente4.146MMinéraux non-énergétiques
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Vendre52.000K746.455B-20.821485.00Producteurs-fabricants
KMTR KIRANA MEGATARA TBK.
240.00-4.00%-10.00Forte vente37.100K2053.840B-3.535441.00Producteurs-fabricants
KOBX KOBEXINDO TRACTORS TBK.
97.00-4.90%-5.00Forte vente375.000K231.795B6.6715.29781.00Services de Distribution
KPAS COTTONINDO ARIESTA TBK.
50.000.00%0.00Vendre83.000K38.402BIndustries de transformation
KRAS KRAKATAU STEEL (PERSERO) TBK.
230.000.88%2.00Vendre13.473M4410.980B-183.716475.00Minéraux non-énergétiques
LPLI STAR PACIFIC TBK
53.001.92%1.00Vendre94.200K60.862B-11.21310.00Services technologiques
MCAS M CASH INTEGRASI TBK.
1800.002.27%40.00Vendre26.400K1527.560B4.90359.21104.00Services technologiques
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Vendre100250.000B-20.76233.00Commerce de détail
MMLP MEGA MANUNGGAL PROPERTY TBK.
164.00-2.38%-4.00Vendre249.400K1157.380B4.3238.86100.00Finance
MPOW MEGAPOWER MAKMUR TBK.
59.00-1.67%-1.00Vendre52.700K50.654B3.3418.57Services publics
MPPA MATAHARI PUTRA PRIMA TBK.
97.00-3.00%-3.00Vendre1.658M752.915B-110.009297.00Commerce de détail
NRCA NUSA RAYA CIPTA TBK.
300.00-7.98%-26.00Vendre425.600K737.459B5.5159.12449.00Services Industriels
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Vendre100385.000B-1.527.00Services au consommateur
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Vendre40.100K565.360B-2.1164.00Finance
PALM PROVIDENT AGRO TBK.
168.00-4.55%-8.00Forte vente1001202.890B-25.98742.00Industries de transformation
PEHA PHAPROS TBK.
900.00-3.23%-30.00Forte vente35.500K772.800B1341.00Technologie de la santé
PMJS PUTRA MANDIRI JEMBAR TBK.
119.00-1.65%-2.00Forte vente1.004M1664.430B1900.00Commerce de détail
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Vendre9001197.950B69.270.72Finance
POLA POOL ADVISTA FINANCE TBK.
50.000.00%0.00Vendre12.200K167.479B19.00Finance
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Vendre399.300K115.655B-41.603314.00Industries de transformation
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Vendre800419.443BFinance
POWR CIKARANG LISTRINDO TBK.
745.00-0.67%-5.00Forte vente2.944M11856.200B8.6586.73760.00Services publics
PPRE PP PRESISI TBK.
160.00-10.11%-18.00Vendre11.338M1819.930B5.3933.04327.00Finance
PTPW PRATAMA WIDYA TBK.
780.00-9.83%-85.00Vendre400Services Industriels
PURA PUTRA RAJAWALI KENCANA TBK.
143.00-17.34%-30.00Vendre1.677MTransports
REAL REPOWER ASIA INDONESIA TBK.
64.00-33.33%-32.00Vendre12.813MFinance
RICY RICKY PUTRA GLOBALINDO TBK
129.004.03%5.00Vendre148.500K79.573B5.6621.91Produits de consommation non durables
SATU KOTA SATU PROPERTI TBK.
50.00-1.96%-1.00Vendre215.600K63.750B-7.59131.00Finance
SDMU SIDOMULYO SELARAS TBK.
50.000.00%0.00Vendre736.200K56.761B176.00Transports
SIMP SALIM IVOMAS PRATAMA TBK.
276.00-10.39%-32.00Vendre14.138M4774.400B-40.7037662.00Industries de transformation
SOCI SOECHI LINES TBK.
103.00-1.90%-2.00Vendre24.280M741.195B2.3644.48313.00Transports
SWAT SRIWAHANA ADITYAKARTA TBK.
82.002.50%2.00Vendre2.042M241.536B134.250.60561.00Industries de transformation
TELE TIPHONE MOBILE INDONESIA TBK.
113.00-11.72%-15.00Vendre209.320M935.799B2.3753.931241.00Communications
TFAS TELEFAST INDONESIA TBK.
100.00-10.71%-12.00Vendre111.400KServices technologiques
TGRA TERREGRA ASIA ENERGY TBK.
79.00-8.14%-7.00Vendre6.858M236.500B-0.73Services publics
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Vendre86.300K1666.500B-2.5268.00Services Industriels
TRIN PERINTIS TRINITI PROPERTI TBK.
190.00-11.21%-24.00Vendre3.342MFinance
TRUK GUNA TIMUR RAYA TBK.
81.00-2.41%-2.00Vendre558.000K36.105B-1.4737.00Transports
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
69.00-9.21%-7.00Vendre157.100K190.012B-212.298512.00Industries de transformation
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Vendre16.900K823.215B-58.592915.00Services au consommateur
WIIM WISMILAK INTI MAKMUR TBK.
111.00-8.26%-10.00Vendre6.099M254.084B7.2216.774021.00Produits de consommation non durables
WSBP WASKITA BETON PRECAST TBK.
186.00-3.12%-6.00Vendre73.108M4707.060B6.5829.161508.00Minéraux non-énergétiques
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Vendre272.700K19.002B49.00Services technologiques
ZONE MEGA PERINTIS TBK.
368.00-24.28%-118.00Forte vente339.400K422.903B120.00Commerce de détail
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Following Messages privés dialogue en ligne Se Déconnecter