Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 80.900K | 322.473B | — | -1.49 | 40.00 | Matériaux de base |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
232.00 | 0.87% | 2.00 | Vendre | 35.269M | 1883.125B | 40.56 | 5.67 | 14.00 | Finances |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 392.000B | 30.36 | 1.65 | 138.00 | Énergie |
|
ASGR
ASTRA GRAPHIA TBK.
|
1075.00 | 0.00% | 0.00 | Vendre | 28.700K | 1449.939B | 6.06 | 177.36 | 1421.00 | Technologie |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6425.00 | -1.15% | -75.00 | Forte vente | 31.719M | 263143.095B | 12.48 | 521.00 | 148514.00 | Cycliques de consommation |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.800K | 1089.253B | — | -1.89 | 947.00 | Finances |
|
BAYU
BAYU BUANA TBK
|
1355.00 | 0.00% | 0.00 | Vendre | 123.800K | 478.614B | 11.94 | 113.45 | 517.00 | Cycliques de consommation |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 8.800K | 3205.472B | — | -1.93 | 1052.00 | Finances |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
585.00 | 0.86% | 5.00 | Vendre | 95.900K | 8679.342B | 5.96 | 97.24 | 11764.00 | Finances |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 30.409B | 3.97 | 12.60 | 2701.00 | Cycliques de consommation |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 77.800K | 2007.949B | 5.16 | 9.70 | 44.00 | Énergie |
|
BISI
BISI INTERNATIONAL TBK.
|
1395.00 | -0.36% | -5.00 | Forte vente | 153.600K | 4200.000B | 9.41 | 148.74 | 624.00 | Produits de consommation non cycliques |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 1295.458B | 50.09 | 1.28 | 136.00 | Produits industriels |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
85.00 | 4.94% | 4.00 | Vendre | 71.900K | 93.895B | 11.21 | 7.22 | 47.00 | Matériaux de base |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.300K | 1043.153B | — | -2.16 | 2704.00 | Produits industriels |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
240.00 | -0.83% | -2.00 | Forte vente | 642.700K | 18444.077B | 9.14 | 26.47 | 6580.00 | Finances |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 91.101M | 3116.123B | — | -22.53 | 186.00 | Matériaux de base |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1500.00 | -0.66% | -10.00 | Vendre | 700 | 3950.915B | 5.48 | 275.79 | 497.00 | Énergie |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.400K | 447.818B | — | -34.31 | 136.00 | Énergie |
|
COWL
COWELL DEVELOPMENT TBK.
|
200.00 | -0.99% | -2.00 | Forte vente | 152.300K | 983.985B | — | -25.50 | 282.00 | Finances |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
66.00 | -1.49% | -1.00 | Forte vente | 5.283M | — | — | — | — | — |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 2978.619B | — | -9.63 | 2081.00 | Produits de consommation non cycliques |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
93.00 | -1.06% | -1.00 | Forte vente | 1.100M | 122.858B | — | -22.73 | 18.00 | Produits industriels |
|
CTTH
CITATAH TBK.
|
93.00 | -4.12% | -4.00 | Forte vente | 257.600K | 119.391B | 14.98 | 6.48 | 916.00 | Matériaux de base |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
54.00 | 1.89% | 1.00 | Vendre | 25.766M | 548.136B | — | -36.22 | 370.00 | Énergie |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 109.425B | 59.93 | 0.83 | — | Finances |
|
FORZ
FORZA LAND INDONESIA TBK.
|
930.00 | -1.06% | -10.00 | Acheter | 1.163M | 1864.844B | — | -3.21 | 44.00 | Finances |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
86.00 | -1.15% | -1.00 | Forte vente | 367.000K | 804.097B | — | -10.56 | 730.00 | Matériaux de base |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
234.00 | -1.68% | -4.00 | Forte vente | 7.400K | 303.992B | — | -11.65 | 81.00 | Services de Télécommunications |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
89.00 | -1.11% | -1.00 | Forte vente | 1.102M | 384.579B | 7.87 | 11.44 | 444.00 | Finances |
|
GTBO
GARDA TUJUH BUANA TBK
|
155.00 | 1.97% | 3.00 | Vendre | 64.500K | 380.000B | — | -8.84 | 59.00 | Énergie |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 22.500K | 300.000B | — | -63.72 | 1205.00 | Matériaux de base |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 498.976B | — | -2.99 | 175.00 | Produits industriels |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Vendre | 652.000K | 1680.000B | — | -0.47 | 116.00 | Produits de consommation non cycliques |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
476.00 | -1.24% | -6.00 | Forte vente | 241.100K | 2780.923B | 15.26 | 31.59 | 2367.00 | Finances |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
1215.00 | 1.25% | 15.00 | Vendre | 158.600K | 2182.062B | 6.20 | 193.46 | 74.00 | Produits industriels |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
104.00 | 0.00% | 0.00 | Vendre | 323.800K | 39.000B | 383.72 | 0.27 | 31.00 | Produits industriels |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
595.00 | -3.25% | -20.00 | Vendre | 21.710M | 625.006B | 42.73 | 14.39 | — | Énergie |
|
KARW
ICTSI JASA PRIMA TBK.
|
67.00 | 3.08% | 2.00 | Vendre | 6.800K | 38.165B | 4.07 | 15.97 | 167.00 | Produits industriels |
|
KMTR
KIRANA MEGATARA TBK.
|
314.00 | 0.64% | 2.00 | Vendre | 146.900K | 2563.194B | — | -1.14 | 4905.00 | Cycliques de consommation |
|
KOIN
KOKOH INTI AREBAMA TBK
|
189.00 | -0.53% | -1.00 | Vendre | 59.700K | 186.360B | — | -6.57 | 558.00 | Cycliques de consommation |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
630.00 | 0.00% | 0.00 | Vendre | 44.900K | 439.278B | — | -43.91 | 28.00 | Énergie |
|
KPAS
COTTONINDO ARIESTA TBK.
|
114.00 | -1.72% | -2.00 | Forte vente | 23.664M | 89.088B | — | -2.13 | 276.00 | Cycliques de consommation |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1530.00 | -6.99% | -115.00 | Vendre | 166.400K | 4593.860B | 957.43 | 1.72 | 68.00 | Finances |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.318B | — | -57.64 | 72.00 | Services publics |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 9.303M | 205.721B | — | -162.71 | 719.00 | Énergie |
|
LPPS
LIPPO SECURITIES TBK.
|
96.00 | 3.23% | 3.00 | Vendre | 20.500K | 240.707B | 24.41 | 3.81 | 16.00 | Finances |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 25.900K | 768.261B | — | -11.92 | 350.00 | Cycliques de consommation |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
580.00 | -7.20% | -45.00 | Forte vente | 30.100K | 5739.342B | — | -48.77 | 2891.00 | Cycliques de consommation |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
140.00 | -9.68% | -15.00 | Vendre | 1.995M | 6078.408B | — | -5.67 | 1200.00 | Cycliques de consommation |
|
MDKI
EMDEKI UTAMA TBK.
|
200.00 | -0.99% | -2.00 | Vendre | 59.400K | 511.090B | 14.08 | 14.35 | 341.00 | Matériaux de base |
|
MERK
MERCK TBK.
|
3400.00 | -1.45% | -50.00 | Vendre | 27.600K | 1545.600B | 53.47 | 64.52 | 508.00 | Soins de santé |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
360.00 | 1.12% | 4.00 | Vendre | 172.300K | 2452.532B | 10.77 | 33.06 | 111.00 | Finances |
|
MRAT
MUSTIKA RATU TBK.
|
159.00 | -3.05% | -5.00 | Forte vente | 138.100K | 70.192B | — | -2.36 | 2409.00 | Cycliques de consommation |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
86.00 | 4.88% | 4.00 | Vendre | 6.391M | 125.117B | — | -0.54 | — | Finances |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
109.00 | -5.22% | -6.00 | Vendre | 12.900K | 203.082B | — | -31.66 | 535.00 | Matériaux de base |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
102.00 | -0.97% | -1.00 | Vendre | 31.500K | — | — | — | — | — |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1005.00 | -0.99% | -10.00 | Vendre | 137.800K | 1903.125B | 7.22 | 140.60 | 3545.00 | Matériaux de base |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
1060.00 | -1.85% | -20.00 | Forte vente | 300 | 1728.000B | 8.00 | 134.96 | 834.00 | Cycliques de consommation |
|
PKPK
PERDANA KARYA PERKASA TBK
|
80.00 | -4.76% | -4.00 | Forte vente | 68.300K | 45.307B | — | -6.01 | 863.00 | Énergie |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
52.00 | 0.00% | 0.00 | Vendre | 1.234M | 1245.870B | 50.14 | 1.04 | 463.00 | Finances |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
530.00 | 0.00% | 0.00 | Vendre | 20.000K | 1491.389B | 23.29 | 22.76 | 771.00 | Produits industriels |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
154.00 | -0.65% | -1.00 | Vendre | 424.700K | 223.200B | — | -43.22 | 520.00 | Produits de consommation non cycliques |
|
PYFA
PYRIDAM FARMA TBK
|
160.00 | -5.88% | -10.00 | Forte vente | 200.100K | 90.964B | 10.46 | 16.25 | 700.00 | Soins de santé |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
82.00 | 0.00% | 0.00 | Forte vente | 544.400K | 217.780B | — | -4.62 | 190.00 | Finances |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
248.00 | 3.33% | 8.00 | Vendre | 22.500K | 146.191B | — | -199.64 | 680.00 | Produits industriels |
|
SATU
KOTA SATU PROPERTI TBK.
|
114.00 | 0.00% | 0.00 | Vendre | 1.561M | 142.500B | — | — | — | Finances |
|
SDMU
SIDOMULYO SELARAS TBK.
|
51.00 | -1.92% | -1.00 | Forte vente | 676.800K | 59.032B | — | -22.50 | 316.00 | Produits industriels |
|
SIMA
SIWANI MAKMUR TBK
|
69.00 | 0.00% | 0.00 | Forte vente | 2.992M | 30.539B | — | -31.51 | 92.00 | Matériaux de base |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
110.00 | -1.79% | -2.00 | Vendre | 35.500K | 65.520B | — | -3.25 | 125.00 | Services de Télécommunications |
|
SMRU
SMR UTAMA TBK.
|
52.00 | -8.77% | -5.00 | Vendre | 101.812M | 712.465B | — | -8.15 | 1063.00 | Énergie |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1440.00 | 1.05% | 15.00 | Vendre | 3.533M | 8206.113B | 14.59 | 97.70 | 3427.00 | Cycliques de consommation |
|
SPTO
SURYA PERTIWI TBK.
|
985.00 | -0.51% | -5.00 | Vendre | 2.093M | 2673.000B | 11.27 | 87.84 | 471.00 | Cycliques de consommation |
|
SRSN
INDO ACIDATAMA TBK
|
72.00 | -1.37% | -1.00 | Vendre | 1.506M | 439.460B | 10.66 | 6.85 | 354.00 | Matériaux de base |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | -1.96% | -1.00 | Forte vente | 12.170M | 203.333B | — | -3.99 | 276.00 | Matériaux de base |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
486.00 | -0.41% | -2.00 | Vendre | 4.304M | 18300.000B | — | -1.57 | 40.00 | Énergie |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 16.500K | 307.280B | — | -358.73 | 714.00 | Produits industriels |
|
TMAS
PELAYARAN TEMPURAN EMAS TBK.
|
142.00 | 1.43% | 2.00 | Forte vente | 5.090M | 798.721B | 10.01 | 13.98 | 443.00 | Produits industriels |
|
TPMA
TRANS POWER MARINE TBK.
|
262.00 | 1.55% | 4.00 | Vendre | 8.400K | 679.391B | 6.26 | 41.21 | 92.00 | Produits industriels |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
266.00 | 0.76% | 2.00 | Acheter | 247.700K | 276.389B | 31.65 | 8.34 | 3095.00 | Cycliques de consommation |
|
TURI
TUNAS RIDEAN TBK.
|
1015.00 | 0.00% | 0.00 | Vendre | 200 | 5663.700B | 9.77 | 103.88 | 3394.00 | Cycliques de consommation |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3810.00 | -1.04% | -40.00 | Vendre | 3.000K | 1475.826B | 6.96 | 553.00 | 644.00 | Matériaux de base |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
156.00 | 0.00% | 0.00 | Vendre | 243.500K | 661.130B | — | -89.70 | 197.00 | Produits industriels |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
152.00 | -15.08% | -27.00 | Vendre | 33.200M | 68.020B | 14.12 | 17.74 | — | Produits industriels |
|
ZONE
MEGA PERINTIS TBK.
|
530.00 | 0.00% | 0.00 | Vendre | 110.900K | 422.410B | — | — | 130.00 | Cycliques de consommation |
Charger plus
