Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

            
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Vendre96.200K137.756B-6.43721.00Services au consommateur
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
57.0014.00%7.00Acheter220.200K164.419B-39.27139.00Finance
AMAG ASURANSI MULTI ARTHA GUNA TBK.
268.000.00%0.00Vendre11.400K1340.420B18.7414.30Finance
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
1985.00-0.50%-10.00Vendre16.100KFinance
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Vendre25.400K467.500B8.615.80190.00Industries de transformation
APEX APEXINDO PRATAMA DUTA TBK.
89.00-3.26%-3.00Vendre56.100K236.727B-285.33Minéraux énergétiques
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Vendre1.400KIndustries de transformation
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vendre4.500K1266.660B55.050.91Finance
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Vendre22.300KFinance
BATA SEPATU BATA TBK.
585.00-0.85%-5.00Vendre400760.500B15.7037.58693.00Produits de consommation non durables
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Vendre20071.496B3.0018.00181.00Finance
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Acheter202.100K3205.470B-2.15982.00Finance
BGTG BANK GANESHA TBK.
50.000.00%0.00Vendre1.200K558.755B47.191.06Finance
BHIT MNC INVESTAMA TBK.
50.000.00%0.00Vendre65.000K3352.750B6.557.6313920.00Services au consommateur
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Vendre1.600K2234.650B10.034.9843.00Services publics
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Vendre2.700K251.433B-7.47Finance
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Vendre200375.699B-4.47107.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Vendre294.600K3354.180B0.90Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre1001043.150B1.9425.742733.00Producteurs-fabricants
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Vendre144.200K3116.120B117.790.42198.00Minéraux non-énergétiques
BUKK BUKAKA TEKNIK UTAMA TBK.
880.00-3.83%-35.00Vendre77.100K2323.600B4.91186.34626.00Services Industriels
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Vendre2.314M3357.730B32.271.55654.00Minéraux énergétiques
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
50.000.00%0.00Vendre20060.165B9.765.12345.00Biens de consommation durables
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Vendre204.200K750.000B4.9210.172743.00Commerce de détail
CASS CARDIG AERO SERVICES TBK.
188.00-6.93%-14.00Vendre875.900K392.347B28.087.192279.00Transports
CINT CHITOSE INTERNASIONAL TBK.
252.00-6.67%-18.00Forte vente197.900K252.000B19.8113.63448.00Biens de consommation durables
CITY NATURA CITY DEVELOPMENTS TBK.
52.000.00%0.00Vendre61.700K280.939B7.846.63116.00Finance
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Vendre10.400K65.350B-5.6517.00Producteurs-fabricants
CTTH CITATAH TBK.
50.00-1.96%-1.00Vendre22.400K61.542B-6.20798.00Minéraux non-énergétiques
DADA DIAMOND CITRA PROPERTINDO TBK.
172.00-6.01%-11.00Vendre22.356MFinance
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
87.00-1.14%-1.00Vendre6.721M98.549B143.00Transports
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Vendre100276.087B-14.241216.00Services Industriels
DNAR BANK OKE INDONESIA TBK.
146.00-3.95%-6.00Vendre600947.724B-2.52366.00Finance
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
73.001.39%1.00Vendre21.500K135.571B15.834.55Industries de transformation
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
50.000.00%0.00Vendre1.063M213.648B38.891.29529.00Services Commerciaux
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vendre1.000K2176.090B-16.60623.00Finance
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Vendre204.500K517.110B1.3038.43388.00Minéraux énergétiques
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Vendre10.000K100.760B-19.41930.00Industries de transformation
FAST FAST FOOD INDONESIA TBK.
955.000.00%0.00Forte vente93.700K3810.670B15.7860.5316968.00Services au consommateur
GPRA PERDANA GAPURAPRIMA TBK.
51.000.00%0.00Acheter802.900K217.928B4.4511.45Finance
GWSA GREENWOOD SEJAHTERA TBK.
83.000.00%0.00Vendre500.600K647.463B5.0716.37Finance
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
535.000.00%0.00Vendre11.400K3658.110B24.8321.55190.00Transports
HKMU HK METALS UTAMA TBK.
63.00-5.97%-4.00Forte vente49.962M202.970B2.5026.81401.00Producteurs-fabricants
HRME MENTENG HERITAGE REALTY TBK.
150.00-6.83%-11.00Vendre91.400K893.813B48.00Services au consommateur
HRUM HARUM ENERGY TBK.
1215.00-1.62%-20.00Forte vente249.600K3118.460B12.09102.11697.00Minéraux énergétiques
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Vendre20.000K534.885B-6.77Transports
IFSH IFISHDECO TBK.
256.00-5.19%-14.00Vendre200Minéraux non-énergétiques
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Vendre5.600K665.290B-5.52210.00Producteurs-fabricants
IKBI SUMI INDO KABEL TBK.
240.0014.29%30.00Acheter17.700K293.760B4.4846.83552.00Technologie électronique
INCF INDO KOMODITI KORPORA TBK.
50.000.00%0.00Vendre20071.918B24.702.02166.00Services Commerciaux
INDX TANAH LAUT TBK
50.000.00%0.00Vendre1.800K21.896B-103.768.00Services technologiques
INDY INDIKA ENERGY TBK.
640.00-5.88%-40.00Forte vente21.807M3334.520B-138.228382.00Services Industriels
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Vendre263.300K789.810B22.162.262386.00Finance
JSKY SKY ENERGY INDONESIA TBK.
79.0011.27%8.00Vendre17.749M160.571B10.027.0952.00Technologie électronique
KARW ICTSI JASA PRIMA TBK.
50.000.00%0.00Vendre160.400K29.358B-4.052.00Transports
KAYU DARMI BERSAUDARA TBK.
50.000.00%0.00Vendre1.148MMinéraux non-énergétiques
KEEN KENCANA ENERGI LESTARI TBK.
280.007.69%20.00Vendre2.413M1026.570B56.00Services publics
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
50.000.00%0.00Vendre500746.455B-31.84290.00Producteurs-fabricants
KIOS KIOSON KOMERSIAL INDONESIA TBK.
165.00-5.71%-10.00Forte vente100118.345B-1.4075.00Commerce de détail
KPAL STEADFAST MARINE TBK.
57.005.56%3.00Vendre5.829M60.934B4.8611.13365.00Producteurs-fabricants
KPAS COTTONINDO ARIESTA TBK.
50.00-1.96%-1.00Vendre1.122M38.402BIndustries de transformation
KREN KRESNA GRAHA INVESTAMA TBK.
69.000.00%0.00Vendre100.295M1256.390B3.4020.28308.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK.
50.000.00%0.00Vendre500201.688B-30.16787.00Services Industriels
LINK LINK NET TBK.
2410.00-5.49%-140.00Forte vente748.200K6838.170B8.22310.30809.00Communications
LMPI LANGGENG MAKMUR INDUSTRI TBK.
88.0010.00%8.00Acheter10.200K88.750B-44.69888.00Biens de consommation durables
LPPS LIPPO SECURITIES TBK.
72.002.86%2.00Acheter11.500K186.354B-4.5516.00Finance
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Vendre200614.955B166.670.3097.00Services au consommateur
MDIA INTERMEDIA CAPITAL TBK.
50.000.00%0.00Vendre7001960.770B30.381.651315.00Services au consommateur
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Vendre30.300K328.125B218.150.2310.00Finance
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
50.000.00%0.00Vendre601.100K250.000B-20.76233.00Commerce de détail
MLPL MULTIPOLAR TBK.
50.000.00%0.00Vendre651.700K731.980B-59.1610625.00Commerce de détail
MPOW MEGAPOWER MAKMUR TBK.
59.007.27%4.00Vendre151.200K48.203B-27.76Services publics
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
50.000.00%0.00Forte vente112.100K76.291B-3.0281.00Finance
MYOH SAMINDO RESOURCES TBK.
860.00-2.27%-20.00Vendre145.800K1897.430B9.0197.69683.00Minéraux énergétiques
MYTX ASIA PACIFIC INVESTAMA TBK.
50.00-1.96%-1.00Vendre179.300K387.364B4191.00Industries de transformation
NFCX NFC INDONESIA TBK.
1200.00-0.83%-10.00Vendre698.000K800.002B12.7295.1596.00Services technologiques
NISP BANK OCBC NISP TBK.
700.001.45%10.00Vendre50.000K16061.700B5.34129.225949.00Finance
NOBU BANK NATIONALNOBU TBK.
635.00-5.22%-35.00Forte vente2002818.070B70.729.471400.00Finance
NUSA SINERGI MEGAH INTERNUSA TBK.
50.000.00%0.00Vendre200385.000B-1.527.00Services au consommateur
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Vendre21.200K565.360B-10.0465.00Finance
PAMG BIMA SAKTI PERTIWI TBK.
66.000.00%0.00Vendre9.251MFinance
PICO PELANGI INDAH CANINDO TBK
159.003.25%5.00Vendre146.800K90.372B4.9231.33Industries de transformation
PMJS PUTRA MANDIRI JEMBAR TBK.
126.000.00%0.00Vendre621.900K1733.210B1858.00Commerce de détail
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Vendre104.800K1197.950B89.290.56Finance
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1050.003.45%35.00Vendre104.000K2111.060B537.00Biens de consommation durables
POLY ASIA PACIFIC FIBERS TBK
50.000.00%0.00Vendre1.000K115.655B-35.993337.00Industries de transformation
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Vendre700117.068B-111.5177.00Finance
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Vendre500419.443BFinance
PPRO PP PROPERTI TBK.
50.000.00%0.00Vendre6.900M3083.780B8.935.60656.00Finance
PURA PUTRA RAJAWALI KENCANA TBK.
75.000.00%0.00Vendre56.458MTransports
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Vendre50.400K132.810B-10.21208.00Finance
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
236.00-4.84%-12.00Forte vente1.900K8590.660B178.371.393789.00Produits de consommation non durables
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Vendre530.900K679.605B445.630.11233.00Finance
SGRO SAMPOERNA AGRO TBK.
2340.000.00%0.00Vendre37.800K4255.580B141.9016.498600.00Industries de transformation
SHIP SILLO MARITIME PERDANA TBK.
560.00-6.67%-40.00Vendre366.900K1523.080B8.1373.8172.00Transports
SINI SINGARAJA PUTRA TBK.
800.00-6.98%-60.00Vendre17.800K360.085BServices au consommateur
SMAR SMART TBK.
2780.000.00%0.00Vendre1.200K7984.690B-345.3222261.00Industries de transformation
SMSM SELAMAT SEMPURNA TBK.
1070.00-4.89%-55.00Forte vente2.268M6161.790B11.22100.283573.00Producteurs-fabricants
SPTO SURYA PERTIWI TBK.
480.00-2.04%-10.00Forte vente275.500K1296.000B6.3077.80420.00Services de Distribution
SRIL SRI REJEKI ISMAN TBK.
142.00-4.05%-6.00Forte vente166.185M2904.210B2.4360.9518763.00Industries de transformation
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
62.00-6.06%-4.00Vendre12.012M2325.000B-1.6740.00Transports
TAXI EXPRESS TRANSINDO UTAMA TBK.
50.000.00%0.00Vendre100307.280B-64.49471.00Transports
TBLA TUNAS BARU LAMPUNG TBK.
498.00-6.92%-37.00Forte vente26.969M2646.210B5.09105.123466.00Industries de transformation
TINS TIMAH TBK.
444.00-5.93%-28.00Forte vente56.042M3306.800B-82.084561.00Minéraux non-énergétiques
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
3970.00-6.81%-290.00Forte vente109.763M12359.500B5.62757.666500.00Industries de transformation
TOPS TOTALINDO EKA PERSADA TBK.
50.000.00%0.00Vendre16.400K1666.500B-2.5268.00Services Industriels
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
2820.005.22%140.00Vendre143.600K5013.340B330.00Finance
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
50.00-1.96%-1.00Vendre356.100K125.008B-1783.297956.00Industries de transformation
URBN URBAN JAKARTA PROPERTINDO TBK.
1675.000.30%5.00Vendre160.900K5413.800B54.1136.9759.00Finance
VIVA VISI MEDIA ASIA TBK.
50.000.00%0.00Vendre400823.215B-33.463094.00Services au consommateur
WOWS GINTING JAYA ENERGI TBK.
50.000.00%0.00Vendre41.700K123.786B613.00Services Industriels
YELO YELOOO INTEGRA DATANET TBK.
50.000.00%0.00Vendre80.900K19.002B49.00Services technologiques
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter