Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 96.200K | 137.756B | — | -6.43 | 721.00 | Services au consommateur | |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
57.00 | 14.00% | 7.00 | Acheter | 220.200K | 164.419B | — | -39.27 | 139.00 | Finance | |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
268.00 | 0.00% | 0.00 | Vendre | 11.400K | 1340.420B | 18.74 | 14.30 | — | Finance | |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK.
|
1985.00 | -0.50% | -10.00 | Vendre | 16.100K | — | — | — | — | Finance | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 25.400K | 467.500B | 8.61 | 5.80 | 190.00 | Industries de transformation | |
|
A
APEX
APEXINDO PRATAMA DUTA TBK.
|
89.00 | -3.26% | -3.00 | Vendre | 56.100K | 236.727B | — | -285.33 | — | Minéraux énergétiques | |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.400K | — | — | — | — | Industries de transformation | |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.500K | 1266.660B | 55.05 | 0.91 | — | Finance | |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 22.300K | — | — | — | — | Finance | |
|
B
BATA
SEPATU BATA TBK.
|
585.00 | -0.85% | -5.00 | Vendre | 400 | 760.500B | 15.70 | 37.58 | 693.00 | Produits de consommation non durables | |
|
B
BCIP
BUMI CITRA PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 71.496B | 3.00 | 18.00 | 181.00 | Finance | |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Acheter | 202.100K | 3205.470B | — | -2.15 | 982.00 | Finance | |
|
B
BGTG
BANK GANESHA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.200K | 558.755B | 47.19 | 1.06 | — | Finance | |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 65.000K | 3352.750B | 6.55 | 7.63 | 13920.00 | Services au consommateur | |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 2234.650B | 10.03 | 4.98 | 43.00 | Services publics | |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.700K | 251.433B | — | -7.47 | — | Finance | |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 375.699B | — | -4.47 | 107.00 | Finance | |
|
B
BKSL
SENTUL CITY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 294.600K | 3354.180B | — | 0.90 | — | Finance | |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1043.150B | 1.94 | 25.74 | 2733.00 | Producteurs-fabricants | |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 144.200K | 3116.120B | 117.79 | 0.42 | 198.00 | Minéraux non-énergétiques | |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
880.00 | -3.83% | -35.00 | Vendre | 77.100K | 2323.600B | 4.91 | 186.34 | 626.00 | Services Industriels | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.314M | 3357.730B | 32.27 | 1.55 | 654.00 | Minéraux énergétiques | |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 60.165B | 9.76 | 5.12 | 345.00 | Biens de consommation durables | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 204.200K | 750.000B | 4.92 | 10.17 | 2743.00 | Commerce de détail | |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
188.00 | -6.93% | -14.00 | Vendre | 875.900K | 392.347B | 28.08 | 7.19 | 2279.00 | Transports | |
|
C
CINT
CHITOSE INTERNASIONAL TBK.
|
252.00 | -6.67% | -18.00 | Forte vente | 197.900K | 252.000B | 19.81 | 13.63 | 448.00 | Biens de consommation durables | |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
52.00 | 0.00% | 0.00 | Vendre | 61.700K | 280.939B | 7.84 | 6.63 | 116.00 | Finance | |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.400K | 65.350B | — | -5.65 | 17.00 | Producteurs-fabricants | |
|
C
CTTH
CITATAH TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 22.400K | 61.542B | — | -6.20 | 798.00 | Minéraux non-énergétiques | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
172.00 | -6.01% | -11.00 | Vendre | 22.356M | — | — | — | — | Finance | |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
87.00 | -1.14% | -1.00 | Vendre | 6.721M | 98.549B | — | — | 143.00 | Transports | |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 276.087B | — | -14.24 | 1216.00 | Services Industriels | |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
146.00 | -3.95% | -6.00 | Vendre | 600 | 947.724B | — | -2.52 | 366.00 | Finance | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
73.00 | 1.39% | 1.00 | Vendre | 21.500K | 135.571B | 15.83 | 4.55 | — | Industries de transformation | |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.063M | 213.648B | 38.89 | 1.29 | 529.00 | Services Commerciaux | |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 2176.090B | — | -16.60 | 623.00 | Finance | |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 204.500K | 517.110B | 1.30 | 38.43 | 388.00 | Minéraux énergétiques | |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 100.760B | — | -19.41 | 930.00 | Industries de transformation | |
|
F
FAST
FAST FOOD INDONESIA TBK.
|
955.00 | 0.00% | 0.00 | Forte vente | 93.700K | 3810.670B | 15.78 | 60.53 | 16968.00 | Services au consommateur | |
|
G
GPRA
PERDANA GAPURAPRIMA TBK.
|
51.00 | 0.00% | 0.00 | Acheter | 802.900K | 217.928B | 4.45 | 11.45 | — | Finance | |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
83.00 | 0.00% | 0.00 | Vendre | 500.600K | 647.463B | 5.07 | 16.37 | — | Finance | |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
535.00 | 0.00% | 0.00 | Vendre | 11.400K | 3658.110B | 24.83 | 21.55 | 190.00 | Transports | |
|
H
HKMU
HK METALS UTAMA TBK.
|
63.00 | -5.97% | -4.00 | Forte vente | 49.962M | 202.970B | 2.50 | 26.81 | 401.00 | Producteurs-fabricants | |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
150.00 | -6.83% | -11.00 | Vendre | 91.400K | 893.813B | — | — | 48.00 | Services au consommateur | |
|
H
HRUM
HARUM ENERGY TBK.
|
1215.00 | -1.62% | -20.00 | Forte vente | 249.600K | 3118.460B | 12.09 | 102.11 | 697.00 | Minéraux énergétiques | |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 20.000K | 534.885B | — | -6.77 | — | Transports | |
|
I
IFSH
IFISHDECO TBK.
|
256.00 | -5.19% | -14.00 | Vendre | 200 | — | — | — | — | Minéraux non-énergétiques | |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.600K | 665.290B | — | -5.52 | 210.00 | Producteurs-fabricants | |
|
I
IKBI
SUMI INDO KABEL TBK.
|
240.00 | 14.29% | 30.00 | Acheter | 17.700K | 293.760B | 4.48 | 46.83 | 552.00 | Technologie électronique | |
|
I
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 71.918B | 24.70 | 2.02 | 166.00 | Services Commerciaux | |
|
I
INDX
TANAH LAUT TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.800K | 21.896B | — | -103.76 | 8.00 | Services technologiques | |
|
I
INDY
INDIKA ENERGY TBK.
|
640.00 | -5.88% | -40.00 | Forte vente | 21.807M | 3334.520B | — | -138.22 | 8382.00 | Services Industriels | |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 263.300K | 789.810B | 22.16 | 2.26 | 2386.00 | Finance | |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
79.00 | 11.27% | 8.00 | Vendre | 17.749M | 160.571B | 10.02 | 7.09 | 52.00 | Technologie électronique | |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 160.400K | 29.358B | — | -4.05 | 2.00 | Transports | |
|
K
KAYU
DARMI BERSAUDARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.148M | — | — | — | — | Minéraux non-énergétiques | |
|
K
KEEN
KENCANA ENERGI LESTARI TBK.
|
280.00 | 7.69% | 20.00 | Vendre | 2.413M | 1026.570B | — | — | 56.00 | Services publics | |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 746.455B | — | -31.84 | 290.00 | Producteurs-fabricants | |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
165.00 | -5.71% | -10.00 | Forte vente | 100 | 118.345B | — | -1.40 | 75.00 | Commerce de détail | |
|
K
KPAL
STEADFAST MARINE TBK.
|
57.00 | 5.56% | 3.00 | Vendre | 5.829M | 60.934B | 4.86 | 11.13 | 365.00 | Producteurs-fabricants | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 1.122M | 38.402B | — | — | — | Industries de transformation | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
69.00 | 0.00% | 0.00 | Vendre | 100.295M | 1256.390B | 3.40 | 20.28 | 308.00 | Finance | |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 201.688B | — | -30.16 | 787.00 | Services Industriels | |
|
L
LINK
LINK NET TBK.
|
2410.00 | -5.49% | -140.00 | Forte vente | 748.200K | 6838.170B | 8.22 | 310.30 | 809.00 | Communications | |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
88.00 | 10.00% | 8.00 | Acheter | 10.200K | 88.750B | — | -44.69 | 888.00 | Biens de consommation durables | |
|
L
LPPS
LIPPO SECURITIES TBK.
|
72.00 | 2.86% | 2.00 | Acheter | 11.500K | 186.354B | — | -4.55 | 16.00 | Finance | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 614.955B | 166.67 | 0.30 | 97.00 | Services au consommateur | |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 1960.770B | 30.38 | 1.65 | 1315.00 | Services au consommateur | |
|
M
MINA
SANURHASTA MITRA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 30.300K | 328.125B | 218.15 | 0.23 | 10.00 | Finance | |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 601.100K | 250.000B | — | -20.76 | 233.00 | Commerce de détail | |
|
M
MLPL
MULTIPOLAR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 651.700K | 731.980B | — | -59.16 | 10625.00 | Commerce de détail | |
|
M
MPOW
MEGAPOWER MAKMUR TBK.
|
59.00 | 7.27% | 4.00 | Vendre | 151.200K | 48.203B | — | -27.76 | — | Services publics | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 112.100K | 76.291B | — | -3.02 | 81.00 | Finance | |
|
M
MYOH
SAMINDO RESOURCES TBK.
|
860.00 | -2.27% | -20.00 | Vendre | 145.800K | 1897.430B | 9.01 | 97.69 | 683.00 | Minéraux énergétiques | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 179.300K | 387.364B | — | — | 4191.00 | Industries de transformation | |
|
N
NFCX
NFC INDONESIA TBK.
|
1200.00 | -0.83% | -10.00 | Vendre | 698.000K | 800.002B | 12.72 | 95.15 | 96.00 | Services technologiques | |
NISP
BANK OCBC NISP TBK.
|
700.00 | 1.45% | 10.00 | Vendre | 50.000K | 16061.700B | 5.34 | 129.22 | 5949.00 | Finance | |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
635.00 | -5.22% | -35.00 | Forte vente | 200 | 2818.070B | 70.72 | 9.47 | 1400.00 | Finance | |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 385.000B | — | -1.52 | 7.00 | Services au consommateur | |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 21.200K | 565.360B | — | -10.04 | 65.00 | Finance | |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
66.00 | 0.00% | 0.00 | Vendre | 9.251M | — | — | — | — | Finance | |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
159.00 | 3.25% | 5.00 | Vendre | 146.800K | 90.372B | 4.92 | 31.33 | — | Industries de transformation | |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
126.00 | 0.00% | 0.00 | Vendre | 621.900K | 1733.210B | — | — | 1858.00 | Commerce de détail | |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 104.800K | 1197.950B | 89.29 | 0.56 | — | Finance | |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1050.00 | 3.45% | 35.00 | Vendre | 104.000K | 2111.060B | — | — | 537.00 | Biens de consommation durables | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 115.655B | — | -35.99 | 3337.00 | Industries de transformation | |
|
P
POOL
POOL ADVISTA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 117.068B | — | -111.51 | 77.00 | Finance | |
|
P
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 419.443B | — | — | — | Finance | |
|
P
PPRO
PP PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.900M | 3083.780B | 8.93 | 5.60 | 656.00 | Finance | |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
75.00 | 0.00% | 0.00 | Vendre | 56.458M | — | — | — | — | Transports | |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 50.400K | 132.810B | — | -10.21 | 208.00 | Finance | |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
236.00 | -4.84% | -12.00 | Forte vente | 1.900K | 8590.660B | 178.37 | 1.39 | 3789.00 | Produits de consommation non durables | |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 530.900K | 679.605B | 445.63 | 0.11 | 233.00 | Finance | |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
2340.00 | 0.00% | 0.00 | Vendre | 37.800K | 4255.580B | 141.90 | 16.49 | 8600.00 | Industries de transformation | |
|
S
SHIP
SILLO MARITIME PERDANA TBK.
|
560.00 | -6.67% | -40.00 | Vendre | 366.900K | 1523.080B | 8.13 | 73.81 | 72.00 | Transports | |
|
S
SINI
SINGARAJA PUTRA TBK.
|
800.00 | -6.98% | -60.00 | Vendre | 17.800K | 360.085B | — | — | — | Services au consommateur | |
|
S
SMAR
SMART TBK.
|
2780.00 | 0.00% | 0.00 | Vendre | 1.200K | 7984.690B | — | -345.32 | 22261.00 | Industries de transformation | |
|
S
SMSM
SELAMAT SEMPURNA TBK.
|
1070.00 | -4.89% | -55.00 | Forte vente | 2.268M | 6161.790B | 11.22 | 100.28 | 3573.00 | Producteurs-fabricants | |
|
S
SPTO
SURYA PERTIWI TBK.
|
480.00 | -2.04% | -10.00 | Forte vente | 275.500K | 1296.000B | 6.30 | 77.80 | 420.00 | Services de Distribution | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
142.00 | -4.05% | -6.00 | Forte vente | 166.185M | 2904.210B | 2.43 | 60.95 | 18763.00 | Industries de transformation | |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
62.00 | -6.06% | -4.00 | Vendre | 12.012M | 2325.000B | — | -1.67 | 40.00 | Transports | |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 307.280B | — | -64.49 | 471.00 | Transports | |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
498.00 | -6.92% | -37.00 | Forte vente | 26.969M | 2646.210B | 5.09 | 105.12 | 3466.00 | Industries de transformation | |
|
T
TINS
TIMAH TBK.
|
444.00 | -5.93% | -28.00 | Forte vente | 56.042M | 3306.800B | — | -82.08 | 4561.00 | Minéraux non-énergétiques | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
3970.00 | -6.81% | -290.00 | Forte vente | 109.763M | 12359.500B | 5.62 | 757.66 | 6500.00 | Industries de transformation | |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 16.400K | 1666.500B | — | -2.52 | 68.00 | Services Industriels | |
|
T
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
2820.00 | 5.22% | 140.00 | Vendre | 143.600K | 5013.340B | — | — | 330.00 | Finance | |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 356.100K | 125.008B | — | -1783.29 | 7956.00 | Industries de transformation | |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1675.00 | 0.30% | 5.00 | Vendre | 160.900K | 5413.800B | 54.11 | 36.97 | 59.00 | Finance | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 823.215B | — | -33.46 | 3094.00 | Services au consommateur | |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 41.700K | 123.786B | — | — | 613.00 | Services Industriels | |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 80.900K | 19.002B | — | — | 49.00 | Services technologiques |
Charger plus
