Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 13.600K | 322.473B | — | -2.14 | 40.00 | Matériaux de base |
|
ALTO
TRI BANYAN TIRTA TBK.
|
374.00 | 0.00% | 0.00 | Forte vente | 3.156M | 819.760B | — | -2.94 | 239.00 | Produits de consommation non cycliques |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 353.400K | 467.500B | 40.74 | 1.23 | 195.00 | Produits de consommation non cycliques |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
330.00 | 0.00% | 0.00 | Vendre | 500 | 877.750B | — | -268.26 | 332.00 | Énergie |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 42.400K | 1171.253B | — | -2.01 | 960.00 | Finances |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 28.400K | — | — | — | — | — |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
140.00 | 4.48% | 6.00 | Vendre | 1.200K | 560.714B | — | -25.60 | 352.00 | Finances |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutre | 6.100K | 3205.472B | — | -1.63 | 1031.00 | Finances |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
515.00 | 0.00% | 0.00 | Vendre | 72.500K | 746.750B | 31.03 | 16.60 | 766.00 | Cycliques de consommation |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 75.100K | 2234.653B | 10.46 | 4.78 | 44.00 | Énergie |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | -23.08% | -15.00 | Forte vente | 6.366M | 326.864B | — | -6.69 | 121.00 | Finances |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1490.00 | -0.67% | -10.00 | Forte vente | 1.181M | 14758.181B | 11.06 | 135.66 | 7608.00 | Finances |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 1043.153B | 3.34 | 14.96 | 2704.00 | Produits industriels |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
348.00 | 0.00% | 0.00 | Vendre | 67.400K | 2088.000B | — | -0.63 | 250.00 | Cycliques de consommation |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
178.00 | -2.73% | -5.00 | Vendre | 1.238M | 256.200B | — | -6.64 | 72.00 | Énergie |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 26.343M | 3116.123B | — | -1.97 | 206.00 | Matériaux de base |
|
BRNA
BERLINA TBK.
|
950.00 | -5.00% | -50.00 | Forte vente | 100 | 979.110B | — | -126.93 | 1281.00 | Matériaux de base |
|
BSIM
BANK SINARMAS TBK.
|
550.00 | 0.92% | 5.00 | Forte vente | 7.500K | 9255.083B | — | -12.64 | 5264.00 | Finances |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 115.600K | 2313.875B | — | -0.40 | 379.00 | Matériaux de base |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 447.818B | 3.54 | 14.13 | 130.00 | Énergie |
|
COWL
COWELL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 11.600K | 243.561B | — | -9.28 | 136.00 | Finances |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 38.600K | — | — | — | — | — |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 2978.619B | — | -6.00 | 1974.00 | Produits de consommation non cycliques |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
450.00 | 5.14% | 22.00 | Vendre | 649.700K | 1908.175B | 27.49 | 15.57 | 8917.00 | Cycliques de consommation |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
158.00 | -24.76% | -52.00 | Vendre | 20.448M | 235.200B | — | — | 143.00 | Produits industriels |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.100K | 1092.687B | 25.40 | 1.97 | 2741.00 | Énergie |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
3570.00 | 0.28% | 10.00 | Vendre | 307.200K | 2542.857B | 25.00 | 142.43 | 195.00 | Technologie |
|
DWGL
DWI GUNA LAKSANA TBK.
|
193.00 | -0.52% | -1.00 | Vendre | 85.700K | 1680.253B | — | -0.13 | 55.00 | Énergie |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 350.200K | 2176.096B | — | -15.86 | 623.00 | Finances |
|
FAST
FAST FOOD INDONESIA TBK.
|
2600.00 | 0.00% | 0.00 | Vendre | 100 | 5187.360B | 17.83 | 145.82 | 16690.00 | Cycliques de consommation |
|
FILM
MD PICTURES TBK.
|
148.00 | -11.38% | -19.00 | Vendre | 15.883M | 1588.373B | 29.10 | 5.74 | 23.00 | Cycliques de consommation |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.500K | 109.425B | — | -6.41 | — | Finances |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 35.800K | 30.000B | — | -11.10 | 71.00 | Cycliques de consommation |
|
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | -15.25% | -9.00 | Forte vente | 30.227M | 117.055B | — | -2.77 | 44.00 | Finances |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 13.821M | 500.551B | 877.19 | 0.06 | 39.00 | Finances |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
408.00 | -2.39% | -10.00 | Vendre | 26.300K | 5062.555B | — | -39.79 | 4877.00 | Matériaux de base |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
228.00 | 1.79% | 4.00 | Acheter | 8.400K | 286.110B | 26.49 | 8.46 | 81.00 | Services de Télécommunications |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 801.000K | 300.000B | — | -97.09 | 1213.00 | Matériaux de base |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 126.200K | 1110.610B | — | -5.32 | 351.00 | Cycliques de consommation |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
100.00 | -6.54% | -7.00 | Vendre | 12.944M | 379.850B | — | -1.88 | 203.00 | Cycliques de consommation |
|
HRTA
HARTADINATA ABADI TBK.
|
182.00 | -8.54% | -17.00 | Vendre | 5.629M | 916.447B | 6.62 | 30.08 | 589.00 | Cycliques de consommation |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 498.976B | — | -3.94 | 125.00 | Produits industriels |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
97.00 | -4.90% | -5.00 | Vendre | 22.793M | 1233.810B | — | -0.89 | 214.00 | Cycliques de consommation |
|
INAF
INDOFARMA (PERSERO) TBK.
|
535.00 | -9.32% | -55.00 | Vendre | 1.843M | 1828.568B | — | -10.48 | 1475.00 | Soins de santé |
|
INCF
INDO KOMODITI KORPORA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 8.300K | 71.919B | 27.57 | 1.78 | 166.00 | Cycliques de consommation |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
655.00 | -0.76% | -5.00 | Vendre | 132.500K | 1200.134B | 8.79 | 75.07 | 74.00 | Produits industriels |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
1570.00 | -5.42% | -90.00 | Vendre | 1.276M | 9219.640B | 39.66 | 41.85 | 13761.00 | Produits de consommation non cycliques |
|
KAYU
DARMI BERSAUDARA TBK.
|
77.00 | 1.32% | 1.00 | Vendre | 10.973M | 50.540B | — | — | 12.00 | Matériaux de base |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
66.00 | -5.71% | -4.00 | Vendre | 312.000K | 1045.037B | — | -20.82 | 1283.00 | Cycliques de consommation |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
310.00 | -1.27% | -4.00 | Vendre | 11.963M | 6539.015B | 13.17 | 23.84 | 825.00 | Finances |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 900 | 201.688B | — | -161.41 | 724.00 | Énergie |
|
LINK
LINK NET TBK.
|
4140.00 | -0.96% | -40.00 | Forte vente | 430.600K | 11911.524B | 16.25 | 257.21 | 833.00 | Services de Télécommunications |
|
MAMI
MAS MURNI INDONESIA TBK
|
185.00 | -24.80% | -61.00 | Vendre | 8.911M | 3027.059B | 466.01 | 0.53 | 97.00 | Cycliques de consommation |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
4900.00 | -1.01% | -50.00 | Forte vente | 1.124M | 14109.480B | — | — | 8431.00 | Cycliques de consommation |
|
MARK
MARK DYNAMICS INDONESIA TBK.
|
442.00 | -2.21% | -10.00 | Forte vente | 1.012M | 1717.600B | 19.39 | 23.31 | 1149.00 | Produits industriels |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
480.00 | -0.83% | -4.00 | Forte vente | 685.900K | 847.013B | — | -49.63 | 221.00 | Produits industriels |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
57.00 | 3.64% | 2.00 | Vendre | 179.800K | 2156.855B | — | -6.42 | 1169.00 | Cycliques de consommation |
|
MINA
SANURHASTA MITRA TBK.
|
900.00 | 1.69% | 15.00 | Forte vente | 22.100K | 5807.812B | 733.91 | 1.21 | 10.00 | Finances |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100.200K | 250.000B | — | -20.76 | 233.00 | Services de Télécommunications |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
110.00 | -8.33% | -10.00 | Forte vente | 460.300K | 98.040B | 6.46 | 18.57 | — | Services publics |
|
MYRX
HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 251.700K | 4391.211B | — | -0.99 | 16.00 | Finances |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
364.00 | -14.95% | -64.00 | Vendre | 6.951M | 1079.994B | 21.90 | 19.54 | 279.00 | Matériaux de base |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 385.000B | — | -1.52 | 10.00 | Finances |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
715.00 | 0.70% | 5.00 | Vendre | 25.300K | — | — | — | — | — |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
109.00 | -7.63% | -9.00 | Vendre | 4.516M | 118.000B | 8.46 | 13.94 | 10.00 | Produits industriels |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
50.00 | -19.35% | -12.00 | Vendre | 105.645M | — | — | — | — | — |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
336.00 | 0.00% | 0.00 | Vendre | 782.400K | 403.200B | — | -21.98 | 2355.00 | Cycliques de consommation |
|
PANS
PANIN SEKURITAS TBK.
|
1400.00 | -0.71% | -10.00 | Forte vente | 93.500K | 1007.559B | 6.20 | 227.26 | 325.00 | Finances |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 293.900K | 1197.952B | 83.52 | 0.60 | 469.00 | Finances |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 501.700K | — | — | — | — | — |
|
PRDA
PRODIA WIDYAHUSADA TBK.
|
3710.00 | -1.59% | -60.00 | Forte vente | 500 | 3534.375B | 18.61 | 202.59 | 2947.00 | Soins de santé |
|
PTSN
SAT NUSAPERSADA TBK
|
244.00 | -4.69% | -12.00 | Vendre | 767.500K | 1224.425B | 21.68 | 11.81 | 450.00 | Produits industriels |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 68.600K | 2202.482B | 40.75 | 1.23 | 175.00 | Cycliques de consommation |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 150.900K | 679.606B | 225.65 | 0.22 | 233.00 | Finances |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.100K | 56.761B | — | -22.50 | 316.00 | Produits industriels |
|
SIMA
SIWANI MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 22.129B | — | -36.02 | 92.00 | Matériaux de base |
|
SPTO
SURYA PERTIWI TBK.
|
895.00 | -1.10% | -10.00 | Vendre | 2.153M | 2443.500B | 10.05 | 90.04 | 411.00 | Cycliques de consommation |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.176M | 199.346B | — | -32.34 | 276.00 | Matériaux de base |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
362.00 | -2.16% | -8.00 | Vendre | 13.893M | 13875.000B | — | -1.55 | 40.00 | Énergie |
|
TARA
SITARA PROPERTINDO TBK.
|
680.00 | -0.73% | -5.00 | Vendre | 47.456M | 6897.707B | 9954.95 | 0.07 | 10.00 | Produits industriels |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.600K | 307.280B | — | -231.89 | 507.00 | Produits industriels |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
476.00 | -0.42% | -2.00 | Vendre | 27.746M | 15931.740B | 561.51 | 0.85 | 68.00 | Produits industriels |
|
TPMA
TRANS POWER MARINE TBK.
|
224.00 | -6.67% | -16.00 | Forte vente | 4.800K | 631.992B | 7.87 | 30.51 | 93.00 | Produits industriels |
|
TRAM
TRADA ALAM MINERA TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 393.029M | 2531.825B | 15.24 | 3.35 | 1176.00 | Produits industriels |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
132.00 | -2.22% | -3.00 | Vendre | 63.700K | 959.755B | 15.11 | 8.94 | 293.00 | Finances |
|
TRUK
GUNA TIMUR RAYA TBK.
|
107.00 | 0.94% | 1.00 | Vendre | 308.800K | 46.110B | — | -1.47 | 30.00 | Produits industriels |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1400.00 | 0.36% | 5.00 | Vendre | 521.900K | 6277.500B | 12.39 | 112.56 | 5545.00 | Soins de santé |
Charger plus
