Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AALI ASTRA AGRO LESTARI TBK. 11500.00-0.43%-50.00Vendre574.200K22133.906B14.15812.9935611.00Produits de consommation non cycliques
ABBA MAHAKA MEDIA TBK. 50.00-3.85%-2.00Forte vente6.878M137.756B-10.08692.00Cycliques de consommation
ABMM ABM INVESTAMA TBK. 1985.00-0.25%-5.00Forte vente4005465.033B-9.025512.00Énergie
ACST ACSET INDONUSA TBK. 2550.00-7.27%-200.00Forte vente767.300K1784.999B10.98232.22330.00Produits industriels
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. 346.000.00%0.00Vendre2.017M6323.117B36.609.90497.00Finances
AHAP ASURANSI HARTA AMAN PRATAMA TBK. 200.001.01%2.00Vendre646.000K168.000B-55.5589.00Finances
AISA TIGA PILAR SEJAHTERA FOOD TBK. 368.00-6.60%-26.00Vendre68.542M1184.444B2.81131.083958.00Produits de consommation non cycliques
AKRA AKR CORPORINDO TBK. 4110.00-0.96%-40.00Vendre17.908M16500.389B19.49211.131810.00Énergie
ALKA ALAKASA INDUSTRINDO TBK 358.00-4.28%-16.00Forte vente2.800K181.744B8.2343.51256.00Matériaux de base
AMFG ASAHIMAS FLAT GLASS TBK. 4850.00-2.02%-100.00Vendre9.600K2104.899B37.46129.482685.00Produits industriels
AMIN ATELIERS MECANIQUES D INDONESIE TBK. 440.00-8.33%-40.00Vendre7.600K475.200B12.5535.06Produits industriels
APLI ASIAPLAST INDUSTRIES TBK. 105.000.00%0.00Acheter300157.500B11.549.10197.00Matériaux de base
APLN AGUNG PODOMORO LAND TBK. 186.00-3.63%-7.00Forte vente19.732M3601.807B2.5672.771850.00Finances
ARMY ARMIDIAN KARYATAMA TBK. 300.00-2.60%-8.00Vendre202.419M2456.248B47.416.3311.00Finances
ARTA ARTHAVEST TBK 260.00-5.11%-14.00Forte vente8.200K116.135B17.1115.20197.00Finances
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Vendre3.800K392.000B37.371.34168.00Énergie
ARTO BANK ARTOS INDONESIA TBK. 150.00-2.60%-4.00Vendre3.100K179.128B-10.47153.00Finances
ASSA ADI SARANA ARMADA TBK. 276.000.00%0.00Vendre418.600K937.709B7.7335.73902.00Produits industriels
BACA BANK CAPITAL INDONESIA TBK. 270.000.00%0.00Vendre2.800K1884.298B27.6411.10692.00Finances
BAPA BEKASI ASRI PEMULA TBK. 132.00-0.75%-1.00Vendre1.483M87.355B8.4815.5650.00Finances
BBCA BANK CENTRAL ASIA TBK. 21925.003.66%775.00Vendre19.302M535155.140B22.69966.4926873.00Finances
BBKP BANK BUKOPIN TBK. 366.00-0.54%-2.00Vendre1.726M3292.444B-3.105733.00Finances
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. 52.00-17.46%-11.00Vendre12.787M279.088B-2157.4253.00Produits industriels
BCIP BUMI CITRA PERMAI TBK. 92.00-4.17%-4.00Vendre9.753M131.552B6.2619.70194.00Finances
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Vendre93.100K3173.415B-1.071090.00Finances
BFIN BFI FINANCE INDONESIA TBK. 690.00-4.17%-30.00Forte vente58.800K11017.303B8.0485.7810540.00Finances
BIKA BINAKARYA JAYA ABADI TBK. 270.002.27%6.00Vendre36.400K159.915B-42.28363.00Finances
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. 73.00-2.67%-2.00Forte vente289.200K44.397B6.3811.442701.00Cycliques de consommation
BIPI BENAKAT INTEGRA TBK. 57.00-6.56%-4.00Forte vente40.977M2289.062B-53.5765.00Énergie
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. 2060.000.98%20.00Forte vente14.827M19774.606B16.33126.177686.00Finances
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. 685.00-0.72%-5.00Forte vente19.682M10155.873B8.5779.914020.00Finances
BKDP BUKIT DARMO PROPERTY TBK 78.000.00%0.00Vendre243.600K532.817B-6.47167.00Finances
BKSL SENTUL CITY TBK. 124.00-5.34%-7.00Vendre202.520M6852.069B12.1110.24462.00Finances
BNBA BANK BUMI ARTA TBK. 248.00-0.80%-2.00Acheter398.100K567.151B7.4333.36942.00Finances
BNII BANK MAYBANK INDONESIA TBK. 220.00-4.35%-10.00Forte vente3.987M16617.989B8.3026.496711.00Finances
BRMS BUMI RESOURCES MINERALS TBK. 65.001.56%1.00Vendre78.240M4050.960B-75.00161.00Matériaux de base
BSSR BARAMULTI SUKSESSARANA TBK. 2490.00-2.35%-60.00Vendre12.100K6515.085B5.40460.86400.00Énergie
BTEK BUMI TEKNOKULTURA UNGGUL TBK 129.00-5.15%-7.00Forte vente351.400K5969.793B-0.66493.00Matériaux de base
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Vendre1001838.694B-41.3210.00Services de Télécommunications
BUDI BUDI STARCH & SWEETENER TBK. 118.005.36%6.00Acheter10.971M530.881B16.617.102478.00Produits de consommation non cycliques
BUKK BUKAKA TEKNIK UTAMA TBK. 1685.005.31%85.00Acheter19.200K4449.159B19.4686.59673.00Produits industriels
BUMI BUMI RESOURCES TBK. 246.00-3.15%-8.00Forte vente178.721M16083.220B2.9583.46643.00Énergie
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. 96.00-2.04%-2.00Vendre274.200K2993.611B-3.05312.00Services de Télécommunications
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Vendre200447.818B-230.98227.00Énergie
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Vendre225.500K2023.536B-75.512086.00Produits de consommation non cycliques
CTTH CITATAH TBK. 132.000.76%1.00Acheter20.300K162.471B28.064.70916.00Matériaux de base
DEWA DARMA HENWA TBK 50.000.00%0.00Vendre137.300K1092.687B22.172.262810.00Énergie
DGIK NUSA KONSTRUKSI ENJINIRING TBK. 57.003.64%2.00Vendre61.594M315.846B25.472.242206.00Produits industriels
DILD INTILAND DEVELOPMENT TBK. 274.00-6.16%-18.00Forte vente1.450M2840.242B7.2737.681564.00Finances
DMAS PURADELTA LESTARI TBK. 138.000.00%0.00Vendre29.650M6651.336B12.4011.13379.00Finances
DNAR BANK DINAR INDONESIA TBK. 260.00-16.13%-50.00Vendre100579.150B74.323.50196.00Finances
DOID DELTA DUNIA MAKMUR TBK. 830.00-2.92%-25.00Forte vente14.609M7108.402B15.1754.9811880.00Énergie
DPNS DUTA PERTIWI NUSANTARA TBK. 398.00-5.69%-24.00Vendre46.900K131.790B14.3727.71107.00Matériaux de base
DPUM DUA PUTRA UTAMA MAKMUR TBK. 264.00-1.49%-4.00Vendre58.700K1102.199B14.1818.62338.00Produits de consommation non cycliques
ELSA ELNUSA TBK. 352.00-2.76%-10.00Forte vente32.212M2569.070B8.2142.871764.00Énergie
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Vendre1.500K2176.095B0.7864.32653.00Finances
ENRG ENERGI MEGA PERSADA TBK. 155.001.31%2.00Vendre34.305M1603.038B-444.37483.00Énergie
FINN FIRST INDO AMERICAN LEASING TBK. 100.00-1.96%-2.00Forte vente30.209M186.022B14.866.73Finances
FPNI LOTTE CHEMICAL TITAN TBK. 156.00-1.27%-2.00Vendre1.303M868.361B-8.04330.00Matériaux de base
GGRM GUDANG GARAM TBK. 66525.00-1.52%-1025.00Vendre657.200K127999.916B16.504031.0334165.00Produits de consommation non cycliques
GHON GIHON TELEKOMUNIKASI INDONESIA TBK. 1040.00-0.95%-10.00Acheter28.600K
GJTL GAJAH TUNGGAL TBK. 735.00-6.96%-55.00Forte vente12.100M2561.326B-34.1117681.00Cycliques de consommation
GLOB GLOBAL TELESHOP TBK. 250.00-10.07%-28.00Vendre33.500K277.778B-13.20171.00Cycliques de consommation
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. 306.00-3.16%-10.00Vendre784.600K8639.455B11.9925.524704.00Produits industriels
GOLL GOLDEN PLANTATION TBK. 53.00-7.02%-4.00Vendre6.024M194.245B-12.54253.00Produits de consommation non cycliques
GPRA PERDANA GAPURAPRIMA TBK. 89.00-4.30%-4.00Forte vente1.694M380.622B14.716.05444.00Finances
GSMF EQUITY DEVELOPMENT INVESTMENT TBK. 110.00-0.90%-1.00Vendre141.500K820.019B11.159.86894.00Finances
GZCO GOZCO PLANTATIONS TBK. 62.00-1.59%-1.00Forte vente4.714M372.000B-30.781409.00Matériaux de base
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Vendre5.200K106.000B-13.8942.00Finances
HMSP H.M. SAMPOERNA TBK. 3400.00-0.87%-30.00Vendre17.595M395481.230B31.86106.7127668.00Produits de consommation non cycliques
HOTL SARASWATI GRIYA LESTARI TBK. 101.001.00%1.00Vendre51.502M358.550B32.043.15288.00Cycliques de consommation
HRTA HARTADINATA ABADI TBK. 260.00-2.26%-6.00Vendre52.700K1197.367BCycliques de consommation
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Vendre500498.976B-7.89175.00Produits industriels
IBFN INTAN BARUPRANA FINANCE TBK. 89.00-3.26%-3.00Vendre1.611M282.461B-68.1760.00Finances
INPC BANK ARTHA GRAHA INTERNASIONAL TBK. 79.00-1.25%-1.00Vendre638.700K1235.419B18.324.312776.00Finances
INPP INDONESIAN PARADISE PROPERTY TBK. 565.00-3.42%-20.00Forte vente126.800K6317.810B69.168.17460.00Cycliques de consommation
INTD INTER DELTA TBK 280.002.19%6.00Vendre29.600K165.712B64.844.32161.00Technologie
INTP INDOCEMENT TUNGGAL PRAKARSA TBK. 14150.00-3.74%-550.00Forte vente3.309M52089.397B31.91443.476034.00Matériaux de base
ITMG INDO TAMBANGRAYA MEGAH TBK. 23675.00-2.67%-650.00Vendre3.258M26750.970B7.253266.512744.00Énergie
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Vendre2001129.095B86.530.58138.00Cycliques de consommation
JPFA JAPFA COMFEED INDONESIA TBK. 1530.00-3.47%-55.00Vendre2.728M17458.089B12.99117.7913502.00Produits de consommation non cycliques
JRPT JAYA REAL PROPERTY TBK. 740.00-1.99%-15.00Forte vente5.435M10174.994B9.1381.07545.00Finances
KBLI KMI WIRE & CABLE TBK. 372.000.00%0.00Vendre3.718M1490.691B4.4383.941232.00Produits industriels
KBLM KABELINDO MURNI TBK. 248.00-0.80%-2.00Vendre67.800K277.760B7.0835.05353.00Produits industriels
KBLV FIRST MEDIA TBK. 454.00-3.40%-16.00Forte vente27.300K790.944B-817.55993.00Cycliques de consommation
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Vendre100434.399B-16.9575.00Matériaux de base
KINO KINO INDONESIA TBK. 1935.00-1.28%-25.00Forte vente106.700K2764.284B19.8897.345925.00Produits de consommation non cycliques
KLBF KALBE FARMA TBK. 1310.004.80%60.00Forte vente31.165M61406.370B25.5451.3012684.00Soins de santé
KMTR KIRANA MEGATARA TBK. 388.00-5.37%-22.00Vendre573.000K2980.983B16.8822.985236.00Cycliques de consommation
KPIG MNC LAND TBK. 1200.00-14.59%-205.00Vendre27.500K8889.489B6.44186.39578.00Finances
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Vendre100198.317B-14.5872.00Services publics
LEAD LOGINDO SAMUDRAMAKMUR TBK. 94.00-12.15%-13.00Vendre68.399M380.664B-85.01665.00Énergie
LMPI LANGGENG MAKMUR INDUSTRI TBK. 168.00-1.18%-2.00Forte vente14.200K169.431B-34.391681.00Cycliques de consommation
LPKR LIPPO KARAWACI TBK. 342.001.79%6.00Vendre107.177M7892.565B12.8926.549725.00Finances
LPPF MATAHARI DEPARTMENT STORE TBK. 8450.00-1.46%-125.00Vendre4.266M24656.394B12.91654.6612531.00Cycliques de consommation
LPPS LIPPO SECURITIES TBK. 98.00-2.97%-3.00Forte vente148.900K253.648B211.500.4611.00Finances
LSIP PP LONDON SUMATRA INDONESIA TBK. 1045.00-0.48%-5.00Forte vente4.961M7129.889B14.1174.0714916.00Produits de consommation non cycliques
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Vendre100450.000B-17.8390.00Produits de consommation non cycliques
MAIN MALINDO FEEDMILL TBK. 710.000.00%0.00Forte vente833.100K1589.512B21.2933.353533.00Produits de consommation non cycliques
MARK MARK DYNAMICS INDONESIA TBK. 1555.00-1.58%-25.00Vendre1.711M1181.799B-846.56927.00Produits industriels
MDKI EMDEKI UTAMA TBK. 314.001.29%4.00Vendre50.400K567.476B-177.28331.00Matériaux de base
MDLN MODERNLAND REALTY TBK. 300.00-0.66%-2.00Vendre2.215M3759.918B7.5040.011173.00Finances
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Vendre600228.735B-135.553.00Produits de consommation non cycliques
MEDC MEDCO ENERGI INTERNASIONAL TBK. 990.00-3.88%-40.00Forte vente39.021M17551.630B8.65114.902517.00Énergie
MFIN MANDALA MULTIFINANCE TBK. 1665.00-3.76%-65.00Vendre986.700K2206.123B6.62251.474555.00Finances
MGNA MAGNA INVESTAMA MANDIRI TBK. 54.00-3.57%-2.00Vendre3.010M54.166B-15.92699.00Finances
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Vendre100198.072B-4.77226.00Produits industriels
MKNT MITRA KOMUNIKASI NUSANTARA TBK. 220.00-5.98%-14.00Vendre9.043M1099.999B42.405.191351.00Services de Télécommunications
MLPL MULTIPOLAR TBK. 112.00-1.75%-2.00Vendre4.283M1127.251B-163.3512538.00Cycliques de consommation
MNCN MEDIA NUSANTARA CITRA TBK. 975.00-3.47%-35.00Vendre22.236M13919.191B9.15106.507835.00Cycliques de consommation
MPMX MITRA PINASTHIKA MUSTIKA TBK. 1015.000.00%0.00Vendre805.100K4529.905B22.5545.022357.00Cycliques de consommation
MPPA MATAHARI PUTRA PRIMA TBK. 262.00-3.68%-10.00Forte vente1.451M1409.025B-230.749966.00Produits de consommation non cycliques
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. 102.00-2.86%-3.00Forte vente1.350M155.633B250.110.41Finances
MYRX HANSON INTERNATIONAL TBK. 129.000.00%0.00Vendre1.020B11241.883B21.635.96107.00Finances
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 51.002.00%1.00Acheter26.100K11241.883B21.635.96107.00Finances
NASA AYANA LAND INTERNATIONAL TBK. 388.000.00%0.00Vendre2004269.465B-1.7926.00Produits industriels
NICK CHARNIC CAPITAL TBK. 167.00-0.60%-1.00Vendre193.700K
NIPS NIPRESS TBK. 388.00-0.51%-2.00Vendre400634.509B14.3826.971090.00Cycliques de consommation
NIRO NIRVANA DEVELOPMENT TBK. 90.000.00%0.00Vendre462.100K1997.898B768.900.12161.00Finances
OASA PROTECH MITRA PERKASA TBK. 254.002.42%6.00Forte vente80.400K91.084B-3.51Produits industriels
OKAS ANCORA INDONESIA RESOURCES TBK. 254.00-8.63%-24.00Vendre54.200K448.546B2.53100.52663.00Matériaux de base
PALM PROVIDENT AGRO TBK. 298.002.76%8.00Acheter16.000K2121.622B66.734.472150.00Produits de consommation non cycliques
PANR PANORAMA SENTRAWISATA TBK. 468.00-0.43%-2.00Vendre1.282M561.600B-15.652292.00Cycliques de consommation
PKPK PERDANA KARYA PERKASA TBK 145.00-9.38%-15.00Vendre2.052M87.000B-15.18863.00Énergie
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Vendre20059.210B-13.4786.00Finances
PNBS BANK PANIN DUBAI SYARIAH TBK. 79.00-3.66%-3.00Forte vente13.903M1884.310B-102.88477.00Finances
PSDN PRASIDHA ANEKA NIAGA TBK 280.00-6.67%-20.00Vendre1.400K403.200B520.00Produits de consommation non cycliques
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Vendre100517.561B-4.02194.00Cycliques de consommation
PSSI PELITA SAMUDERA SHIPPING TBK. 160.00-2.44%-4.00Forte vente322.500K804.800BProduits industriels
PTRO PETROSEA TBK. 1710.00-3.66%-65.00Forte vente1.733M1724.715B16.85101.514262.00Énergie
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. 9475.00-1.30%-125.00Vendre10.900K1947.902B7.041346.46892.00Produits industriels
SCMA SURYA CITRA MEDIA TBK. 2100.00-5.41%-120.00Forte vente8.680M30705.340B22.1095.032775.00Cycliques de consommation
SDMU SIDOMULYO SELARAS TBK. 116.00-30.54%-51.00Vendre21.873M131.686B-43.32316.00Produits industriels
SILO SILOAM INTERNATIONAL HOSPITALS TBK. 5700.00-4.60%-275.00Vendre299.700K9266.858B149.2238.208333.00Soins de santé
SIMP SALIM IVOMAS PRATAMA TBK. 510.00-1.92%-10.00Forte vente6.690M8066.312B27.9018.2837451.00Produits de consommation non cycliques
SMCB HOLCIM INDONESIA TBK. 595.000.00%0.00Vendre219.200K4559.423B-127.102492.00Matériaux de base
SMDM SURYAMAS DUTAMAKMUR TBK. 122.000.00%0.00Vendre475.900K582.201B32.633.74510.00Finances
SMDR SAMUDERA INDONESIA TBK. 342.00-0.58%-2.00Vendre1.737M1120.091B8.0642.434000.00Produits industriels
SMGR SEMEN INDONESIA (PERSERO) TBK. 7625.00-1.93%-150.00Vendre5.962M45227.810B26.94283.0710015.00Matériaux de base
SOCI SOECHI LINES TBK. 180.00-3.23%-6.00Vendre12.009M1270.620B5.2134.54361.00Produits industriels
SQMI RENUKA COALINDO TBK. 280.006.06%16.00Vendre4.000K84.336B-0.7033.00Énergie
STTP SIANTAR TOP TBK. 3800.000.00%0.00Vendre1.000K4977.997B23.01165.162035.00Produits de consommation non cycliques
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Vendre1001240.577B-15.0849.00Énergie
TAXI EXPRESS TRANSINDO UTAMA TBK. 90.00-4.26%-4.00Forte vente16.870M193.104B-252.491214.00Produits industriels
TBLA TUNAS BARU LAMPUNG TBK. 905.00-3.72%-35.00Forte vente1.669M4834.597B5.52163.923772.00Produits de consommation non cycliques
TBMS TEMBAGA MULIA SEMANAN TBK. 1075.00-1.38%-15.00Vendre7.300K394.890B3.22334.26272.00Matériaux de base
TCID MANDOM INDONESIA TBK. 16900.002.42%400.00Vendre1.100K3398.025B18.63907.275222.00Produits de consommation non cycliques
TPIA CHANDRA ASRI PETROCHEMICAL TBK. 5275.001.44%75.00Forte vente5.099M94071.820B25.40207.661926.00Matériaux de base
TRIL TRIWIRA INSANLESTARI TBK. 63.00-7.35%-5.00Vendre4.045M75.600B-9.1554.00Produits industriels
UNSP BAKRIE SUMATERA PLANTATIONS TBK. 214.00-4.46%-10.00Vendre1.155M293.618B-1153.2910241.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter