Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
8000.00 | 0.00% | 0.00 | Vendre | 2.000K | 8000.000B | 5.00 | 1601.43 | 13832.00 | Finances |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 322.473B | — | -3.53 | 40.00 | Matériaux de base |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
500.00 | 0.00% | 0.00 | Vendre | 2.200K | 5952.993B | 27.90 | 18.09 | 201.00 | Finances |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 12.600K | 392.000B | 35.61 | 1.40 | 168.00 | Énergie |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 12.000K | 936.294B | — | -22.13 | 967.00 | Finances |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
180.00 | 2.86% | 5.00 | Acheter | 114.900K | 702.625B | — | -3.38 | 390.00 | Finances |
|
BBLD
BUANA FINANCE TBK.
|
450.00 | -1.32% | -6.00 | Forte vente | 8.400K | 750.483B | 13.62 | 33.48 | 830.00 | Finances |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
54.00 | 1.89% | 1.00 | Forte vente | 41.400K | 282.772B | — | -2330.31 | 53.00 | Produits industriels |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 149.000K | 3205.471B | — | -1.60 | 1095.00 | Finances |
|
BINA
BANK INA PERDANA TBK.
|
535.00 | -2.73% | -15.00 | Vendre | 350.100K | 3078.807B | 100.73 | 5.31 | 273.00 | Finances |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 50.300K | 2007.949B | 5.58 | 8.97 | 41.00 | Énergie |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1900.00 | 0.26% | 5.00 | Vendre | 11.241M | 18374.472B | 14.28 | 132.69 | 7680.00 | Finances |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
635.00 | 0.79% | 5.00 | Vendre | 2.826M | 9434.787B | 8.00 | 78.74 | 4134.00 | Finances |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 3.200K | 605.802B | — | -113.79 | 3129.00 | Produits industriels |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
200.00 | 0.00% | 0.00 | Vendre | 713.100K | 15243.459B | 7.82 | 25.57 | 6622.00 | Finances |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
685.00 | -12.74% | -100.00 | Acheter | 80.200K | 1221.125B | 17.86 | 38.36 | 737.00 | Finances |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
52.00 | 0.00% | 0.00 | Vendre | 13.548M | 3240.768B | — | -36.94 | 160.00 | Matériaux de base |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 1833.195B | — | -36.79 | 10.00 | Services de Télécommunications |
|
CMPP
AIRASIA INDONESIA TBK.
|
236.00 | 0.00% | 0.00 | Forte vente | 241.800K | 3326.973B | 0.09 | 2504.88 | 1701.00 | Produits industriels |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 447.818B | — | -232.16 | 227.00 | Énergie |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 92.654M | 2978.619B | 3.50 | 14.28 | 2034.00 | Produits de consommation non cycliques |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.500K | 1092.687B | 109.65 | 0.46 | 2814.00 | Énergie |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 26.000K | 276.086B | 65.10 | 0.77 | 2206.00 | Produits industriels |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
326.00 | -0.61% | -2.00 | Vendre | 2.300K | 107.948B | 10.84 | 30.07 | 107.00 | Matériaux de base |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
97.00 | 1.04% | 1.00 | Vendre | 380.800K | 178.285B | 41.81 | 2.30 | 59.00 | Produits de consommation non cycliques |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
368.00 | 0.00% | 0.00 | Vendre | 44.700K | 3848.204B | 7.07 | 52.05 | 14748.00 | Produits de consommation non cycliques |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 2176.096B | 0.80 | 62.35 | 653.00 | Finances |
|
FORZ
FORZA LAND INDONESIA TBK.
|
855.00 | -2.29% | -20.00 | Vendre | 11.816M | 1664.975B | 2039.34 | 0.43 | 65.00 | Finances |
|
GAMA
GADING DEVELOPMENT TBK.
|
51.00 | 2.00% | 1.00 | Acheter | 251.100K | 500.551B | 178.88 | 0.28 | 34.00 | Finances |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 183.250B | — | -21.18 | 253.00 | Produits de consommation non cycliques |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.000K | 106.000B | — | -14.06 | 42.00 | Finances |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 498.976B | — | -13.38 | 175.00 | Produits industriels |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
5775.00 | -19.79% | -1425.00 | Vendre | 5.800K | 9726.515B | 34.71 | 166.39 | 389.00 | Services de Télécommunications |
|
IKBI
SUMI INDO KABEL TBK.
|
260.00 | -0.76% | -2.00 | Vendre | 2.200K | 318.240B | 11.11 | 23.41 | 503.00 | Produits industriels |
|
IMPC
IMPACK PRATAMA INDUSTRI TBK.
|
960.00 | 0.00% | 0.00 | Forte vente | 123.900K | 4640.160B | 54.40 | 17.65 | 1531.00 | Matériaux de base |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
4600.00 | 1.10% | 50.00 | Vendre | 44.100K | 2977.300B | 8.81 | 516.65 | 7360.00 | Cycliques de consommation |
|
INDX
TANAH LAUT TBK
|
71.00 | -1.39% | -1.00 | Vendre | 125.600K | 31.530B | — | -131.12 | 10.00 | Produits industriels |
|
ISAT
INDOSAT TBK.
|
2660.00 | 1.53% | 40.00 | Vendre | 33.600K | 14236.905B | — | -62.96 | 3699.00 | Services de Télécommunications |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
685.00 | 4.58% | 30.00 | Vendre | 2.700K | 465.800B | 2.36 | 290.17 | 5.00 | Cycliques de consommation |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.000K | 1129.095B | — | -0.62 | 138.00 | Cycliques de consommation |
|
KBLM
KABELINDO MURNI TBK.
|
242.00 | 0.00% | 0.00 | Vendre | 213.000K | 271.040B | 6.77 | 35.77 | 353.00 | Produits industriels |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 434.400B | — | -18.56 | 75.00 | Matériaux de base |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
192.00 | -0.52% | -1.00 | Forte vente | 100 | 29.336B | — | -25.39 | 190.00 | Technologie |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
670.00 | -0.74% | -5.00 | Vendre | 32.535M | 12290.717B | 40.31 | 16.75 | 281.00 | Finances |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 198.317B | — | -14.39 | 72.00 | Services publics |
|
LMSH
LIONMESH PRIMA TBK.
|
530.00 | -5.36% | -30.00 | Forte vente | 5.700K | 53.760B | 5.80 | 96.48 | 93.00 | Produits industriels |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 30.000K | 450.000B | — | -18.42 | 90.00 | Produits de consommation non cycliques |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 228.735B | — | — | 60.00 | Produits de consommation non cycliques |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
800.00 | 0.00% | 0.00 | Vendre | 101.300K | 2120.000B | 3.51 | 228.14 | 4519.00 | Finances |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.600K | 50.154B | — | -51.54 | 699.00 | Finances |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.073B | — | -2.37 | 226.00 | Produits industriels |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
765.00 | -3.16% | -25.00 | Vendre | 2.500K | 1434.375B | 13.57 | 56.37 | 586.00 | Technologie |
|
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
535.00 | 2.88% | 15.00 | Vendre | 23.600K | 3685.687B | 14.71 | 36.37 | 89.00 | Finances |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
4990.00 | -0.20% | -10.00 | Vendre | 1.000K | 2583.780B | 13.74 | 363.26 | 133.00 | Finances |
|
MTDL
METRODATA ELECTRONICS TBK.
|
710.00 | -0.70% | -5.00 | Forte vente | 31.200K | 1755.594B | 6.46 | 110.72 | 2637.00 | Technologie |
|
MTLA
METROPOLITAN LAND TBK.
|
400.00 | 3.63% | 14.00 | Acheter | 149.800K | 2954.879B | 5.15 | 74.99 | 575.00 | Finances |
|
MTRA
MITRA PEMUDA TBK.
|
384.00 | 1.05% | 4.00 | Forte vente | 193.600K | 295.680B | 38.40 | 10.00 | 25.00 | Produits industriels |
|
MYRX
HANSON INTERNATIONAL TBK.
|
121.00 | -0.82% | -1.00 | Forte vente | 750.760M | 9740.419B | 209.49 | 0.58 | 107.00 | Finances |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 9740.419B | 209.49 | 0.58 | 107.00 | Finances |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
94.00 | 4.44% | 4.00 | Acheter | 53.200K | 2086.694B | 1321.90 | 0.07 | 161.00 | Finances |
|
PALM
PROVIDENT AGRO TBK.
|
242.00 | 0.00% | 0.00 | Vendre | 3.000K | 1722.256B | 96.41 | 2.51 | 1613.00 | Produits de consommation non cycliques |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
360.00 | -0.55% | -2.00 | Vendre | 410.200K | 434.400B | — | -12.61 | 2292.00 | Cycliques de consommation |
|
PBRX
PAN BROTHERS TBK.
|
505.00 | -2.88% | -15.00 | Vendre | 5.002M | 3368.714B | 23.59 | 22.04 | 37398.00 | Cycliques de consommation |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
200.00 | -18.70% | -46.00 | Vendre | 50.000K | 120.048B | 25.71 | 9.57 | 144.00 | Cycliques de consommation |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 59.210B | 1.71 | 29.30 | 34.00 | Finances |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
63.00 | 0.00% | 0.00 | Vendre | 2.817M | 1509.419B | — | -102.85 | 466.00 | Finances |
|
POLY
ASIA PACIFIC FIBERS TBK
|
182.00 | 2.25% | 4.00 | Vendre | 4.873M | 444.244B | 1.90 | 93.48 | 3260.00 | Cycliques de consommation |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
550.00 | 0.00% | 0.00 | Vendre | 700 | 1547.668B | — | -18.52 | 785.00 | Produits industriels |
|
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK.
|
183.00 | -6.15% | -12.00 | Forte vente | 38.000K | 128.291B | — | -45.92 | 744.00 | Cycliques de consommation |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
192.00 | 3.23% | 6.00 | Vendre | 1.254M | 4921.560B | 26.60 | 6.99 | 2385.00 | Matériaux de base |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 517.562B | — | -4.65 | 194.00 | Cycliques de consommation |
|
RDTX
RODA VIVATEX TBK
|
5400.00 | -5.26% | -300.00 | Forte vente | 6.100K | 1449.520B | 5.49 | 985.47 | 207.00 | Cycliques de consommation |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
328.00 | 1.23% | 4.00 | Vendre | 369.400K | 197.358B | — | -249.89 | 680.00 | Produits industriels |
|
RISE
JAYA SUKSES MAKMUR SENTOSA TBK.
|
510.00 | -1.92% | -10.00 | Vendre | 694.100K | 5174.000B | — | — | — | Finances |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
256.00 | 3.23% | 8.00 | Vendre | 400 | 197.120B | 8.22 | 31.14 | 438.00 | Énergie |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
2120.00 | 0.95% | 20.00 | Vendre | 66.900K | 20858.322B | 188.59 | 11.14 | 770.00 | Matériaux de base |
|
SPMA
SUPARMA TBK.
|
232.00 | -1.69% | -4.00 | Forte vente | 67.800K | 490.580B | 8.93 | 25.98 | 643.00 | Matériaux de base |
|
SRSN
INDO ACIDATAMA TBK
|
67.00 | 1.52% | 1.00 | Acheter | 20.808M | 397.320B | 12.18 | 5.42 | 354.00 | Matériaux de base |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 1240.577B | — | -17.18 | 49.00 | Énergie |
|
TCID
MANDOM INDONESIA TBK.
|
17700.00 | -1.67% | -300.00 | Acheter | 600 | 3558.880B | 19.13 | 925.23 | 5137.00 | Produits de consommation non cycliques |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
660.00 | -9.59% | -70.00 | Forte vente | 207.200K | 4825.213B | 9.88 | 66.77 | 1437.00 | Services de Télécommunications |
|
TMPO
TEMPO INTIMEDIA TBK.
|
140.00 | 11.11% | 14.00 | Vendre | 500 | 148.167B | — | -9.71 | 794.00 | Cycliques de consommation |
|
TRAM
TRADA ALAM MINERA TBK.
|
206.00 | 3.52% | 7.00 | Vendre | 417.889M | 9876.663B | — | -10.03 | 1143.00 | Produits industriels |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Vendre | 25.000K | 1123.200B | 25.71 | 15.56 | 1077.00 | Matériaux de base |
|
VINS
VICTORIA INSURANCE TBK.
|
88.00 | 0.00% | 0.00 | Forte vente | 20.000K | 127.915B | 11.57 | 9.45 | — | Finances |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
152.00 | 0.00% | 0.00 | Forte vente | 148.500K | 319.181B | 6.72 | 22.60 | 3909.00 | Produits de consommation non cycliques |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
254.00 | -1.55% | -4.00 | Vendre | 108.000K | 1093.407B | — | -85.27 | 189.00 | Produits industriels |
|
WOOD
INTEGRA INDOCABINET TBK.
|
585.00 | 4.46% | 25.00 | Vendre | 13.701M | 3500.000B | 15.80 | 35.45 | 2525.00 | Cycliques de consommation |
|
WTON
WIJAYA KARYA BETON TBK.
|
336.00 | 1.82% | 6.00 | Vendre | 1.533M | 2751.642B | 7.97 | 41.38 | 1395.00 | Matériaux de base |