Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
| ABBA MAHAKA MEDIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 86.700K | 137.756B | — | -10.08 | 692.00 | Cycliques de consommation |
| ACST ACSET INDONUSA TBK. | 2350.00 | -4.86% | -120.00 | Forte vente | 467.200K | 1645.000B | 10.06 | 233.62 | 367.00 | Produits industriels |
| ADHI ADHI KARYA (PERSERO) TBK. | 1460.00 | -5.19% | -80.00 | Forte vente | 14.258M | 5198.840B | 9.13 | 159.95 | 1808.00 | Produits industriels |
| ADRO ADARO ENERGY TBK. | 1780.00 | -4.04% | -75.00 | Vendre | 65.985M | 56935.013B | 8.99 | 210.46 | 8804.00 | Énergie |
| AGII ANEKA GAS INDUSTRI TBK. | 575.00 | 0.00% | 0.00 | Vendre | 13.300K | 1763.329B | 19.65 | 29.27 | 2661.00 | Matériaux de base |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 900 | 322.473B | — | -3.53 | 40.00 | Matériaux de base |
| ALKA ALAKASA INDUSTRINDO TBK | 280.00 | -2.10% | -6.00 | Vendre | 900 | 142.146B | 7.99 | 35.05 | 256.00 | Matériaux de base |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 412.00 | 3.52% | 14.00 | Vendre | 133.600K | 253.792B | 16.44 | 25.06 | 1159.00 | Matériaux de base |
| AMFG ASAHIMAS FLAT GLASS TBK. | 4600.00 | 0.00% | 0.00 | Vendre | 10.400K | 1996.400B | 35.53 | 129.48 | 2685.00 | Produits industriels |
| ANDI ANDIRA AGRO TBK. | 340.00 | 0.00% | 0.00 | — | 2.200K | — | — | — | — | — |
| ANTM ANEKA TAMBANG TBK. | 830.00 | -4.05% | -35.00 | Vendre | 59.005M | 19945.535B | 53.11 | 15.63 | 3240.00 | Matériaux de base |
| APEX APEXINDO PRATAMA DUTA TBK. | 1780.00 | 0.00% | 0.00 | Acheter | 86.300K | 4734.533B | — | -649.78 | 424.00 | Énergie |
| APIC PACIFIC STRATEGIC FINANCIAL TBK. | 500.00 | -0.99% | -5.00 | Vendre | 200 | 5952.993B | 27.90 | 18.09 | 201.00 | Finances |
| ARII ATLAS RESOURCES TBK. | 1250.00 | 0.00% | 0.00 | Vendre | 40.600K | 3750.000B | — | -81.50 | 388.00 | Énergie |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Vendre | 21.500K | 392.000B | 35.61 | 1.40 | 168.00 | Énergie |
| ARTO BANK ARTOS INDONESIA TBK. | 162.00 | 1.89% | 3.00 | Vendre | 17.900K | 195.412B | — | -8.68 | 152.00 | Finances |
| ASBI ASURANSI BINTANG TBK. | 290.00 | 0.00% | 0.00 | Forte vente | 4.400K | 101.032B | 9.22 | 31.44 | 317.00 | Finances |
| ASRI ALAM SUTERA REALTY TBK. | 310.00 | -2.52% | -8.00 | Forte vente | 5.884M | 6091.317B | 4.05 | 76.51 | 1905.00 | Finances |
| AUTO ASTRA OTOPARTS TBK. | 1400.00 | -2.10% | -30.00 | Forte vente | 336.900K | 6747.626B | 12.08 | 115.94 | 10677.00 | Cycliques de consommation |
| BABP BANK MNC INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendre | 23.900K | 936.294B | — | -18.65 | 967.00 | Finances |
| BALI BALI TOWERINDO SENTRA TBK. | 1560.00 | -0.32% | -5.00 | Vendre | 405.700K | 5669.753B | — | -5.25 | 220.00 | Services de Télécommunications |
| BBKP BANK BUKOPIN TBK. | 374.00 | -1.58% | -6.00 | Forte vente | 5.069M | 4314.236B | — | -3.10 | 5733.00 | Finances |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 51.00 | -3.77% | -2.00 | Forte vente | 2.884M | 272.101B | — | -2239.09 | 53.00 | Produits industriels |
| BCIP BUMI CITRA PERMAI TBK. | 88.00 | 6.02% | 5.00 | Vendre | 55.736M | 125.833B | 5.99 | 19.70 | 194.00 | Finances |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Vendre | 305.200K | 3205.471B | — | -1.07 | 1090.00 | Finances |
| BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK. | 228.00 | -0.87% | -2.00 | Forte vente | 1.865M | 2199.587B | 4.91 | 46.46 | 236.00 | Finances |
| BHIT MNC INVESTAMA TBK. | 107.00 | 0.94% | 1.00 | Acheter | 13.837M | 5066.093B | — | -6.09 | 14244.00 | Cycliques de consommation |
| BIPI BENAKAT INTEGRA TBK. | 53.00 | 0.00% | 0.00 | Vendre | 12.932M | 2128.426B | 4.32 | 12.27 | 41.00 | Énergie |
| BISI BISI INTERNATIONAL TBK. | 1500.00 | 9.89% | 135.00 | Vendre | 464.400K | 4500.000B | 13.85 | 108.29 | 619.00 | Produits de consommation non cycliques |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 1830.00 | -4.19% | -80.00 | Vendre | 10.876M | 17744.213B | 13.79 | 132.69 | 7680.00 | Finances |
| BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. | 635.00 | 0.00% | 0.00 | Vendre | 12.420M | 9509.667B | 8.07 | 78.74 | 4134.00 | Finances |
| BLTZ GRAHA LAYAR PRIMA TBK. | 4100.00 | -2.38% | -100.00 | Forte vente | 300 | 3133.204B | 488.92 | 8.39 | 358.00 | Cycliques de consommation |
| BNII BANK MAYBANK INDONESIA TBK. | 206.00 | 0.00% | 0.00 | Vendre | 195.700K | 15700.763B | 8.06 | 25.57 | 6622.00 | Finances |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 103.00 | 0.00% | 0.00 | Vendre | 638.300K | — | — | — | — | — |
| BRMS BUMI RESOURCES MINERALS TBK. | 61.00 | -3.17% | -2.00 | Forte vente | 40.388M | 3801.670B | — | -77.70 | 161.00 | Matériaux de base |
| BRNA BERLINA TBK. | 1100.00 | 0.00% | 0.00 | Vendre | 10.000K | 1077.021B | — | -61.68 | 1231.00 | Matériaux de base |
| BRPT BARITO PACIFIC TBK. | 1780.00 | -1.93% | -35.00 | Vendre | 5.728M | 32702.410B | 21.01 | 84.71 | 2407.00 | Matériaux de base |
| BSDE BUMI SERPONG DAMAI TBK. | 1165.00 | -1.27% | -15.00 | Vendre | 14.232M | 22422.401B | 6.71 | 173.61 | 2153.00 | Finances |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 1833.195B | — | -36.79 | 10.00 | Services de Télécommunications |
| BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. | 1580.00 | -0.32% | -5.00 | Vendre | 2.990M | 12171.846B | — | — | 12206.00 | Finances |
| BUDI BUDI STARCH & SWEETENER TBK. | 103.00 | 0.00% | 0.00 | Vendre | 1.696M | 463.397B | 15.26 | 6.75 | 2478.00 | Produits de consommation non cycliques |
| BULL BUANA LINTAS LAUTAN TBK. | 116.00 | -1.69% | -2.00 | Vendre | 3.418M | 847.230B | 4.23 | 27.46 | 156.00 | Énergie |
| CLPI COLORPAK INDONESIA TBK. | 815.00 | 0.00% | 0.00 | Forte vente | 9.600K | 247.632B | 8.01 | 101.79 | 75.00 | Matériaux de base |
| CMNP CITRA MARGA NUSAPHALA PERSADA TBK. | 1320.00 | -2.22% | -30.00 | Forte vente | 166.300K | 4416.498B | 6.20 | 213.06 | 624.00 | Produits industriels |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 14.300K | 447.818B | — | -230.98 | 227.00 | Énergie |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 1.800K | 2978.619B | 3.50 | 14.28 | 2034.00 | Produits de consommation non cycliques |
| CTRA CIPUTRA DEVELOPMENT TBK. | 835.00 | -3.47% | -30.00 | Vendre | 22.572M | 15477.306B | 19.27 | 43.33 | 3679.00 | Finances |
| DAYA DUTA INTIDAYA TBK. | 195.00 | 0.00% | 0.00 | Vendre | 100 | 472.007B | — | -0.24 | — | Cycliques de consommation |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Vendre | 1.400K | 1092.687B | 21.41 | 2.34 | 2810.00 | Énergie |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 50.00 | -1.96% | -1.00 | Vendre | 9.672M | 276.086B | 65.10 | 0.77 | 2206.00 | Produits industriels |
| DILD INTILAND DEVELOPMENT TBK. | 316.00 | 0.00% | 0.00 | Vendre | 786.000K | 3244.403B | 12.98 | 24.35 | 1564.00 | Finances |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 338.00 | 0.00% | 0.00 | Vendre | 200 | 111.922B | 11.24 | 30.07 | 107.00 | Matériaux de base |
| DPUM DUA PUTRA UTAMA MAKMUR TBK. | 248.00 | 0.00% | 0.00 | Vendre | 56.000K | 1032.806B | 13.88 | 17.87 | 338.00 | Produits de consommation non cycliques |
| DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. | 99.00 | -1.00% | -1.00 | Vendre | 746.400K | 183.856B | 43.12 | 2.30 | 59.00 | Produits de consommation non cycliques |
| DWGL DWI GUNA LAKSANA TBK. | 107.00 | -6.14% | -7.00 | Forte vente | 648.400K | 924.219B | — | -175132.20 | 61.00 | Énergie |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Vendre | 21.000K | 2176.096B | 0.78 | 64.32 | 653.00 | Finances |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1600.00 | 0.00% | 0.00 | Vendre | 500.000K | 4333.824B | 7.99 | 200.27 | 4978.00 | Produits de consommation non cycliques |
| ESSA SURYA ESA PERKASA TBK. | 224.00 | 2.75% | 6.00 | Vendre | 6.548M | 3203.200B | 47.96 | 4.67 | 358.00 | Énergie |
| ESTI EVER SHINE TEX TBK. | 64.00 | 1.59% | 1.00 | Vendre | 207.800K | 128.973B | — | -17.96 | 1441.00 | Cycliques de consommation |
| FIRE ALFA ENERGI INVESTAMA TBK. | 5150.00 | -1.44% | -75.00 | Vendre | 156.700K | 6723.127B | — | -10.42 | 63.00 | Énergie |
| GAMA GADING DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 500.551B | 178.88 | 0.28 | 34.00 | Finances |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 188.00 | 6.21% | 11.00 | Vendre | 6.200K | 1541.600B | — | -2.83 | 496.00 | Matériaux de base |
| GHON GIHON TELEKOMUNIKASI INDONESIA TBK. | 1000.00 | 0.00% | 0.00 | Vendre | 6.100K | 550.000B | — | — | 11.00 | Services de Télécommunications |
| GIAA GARUDA INDONESIA (PERSERO) TBK. | 222.00 | -0.89% | -2.00 | Forte vente | 4.064M | 5746.820B | — | -29.06 | 16647.00 | Produits industriels |
| GJTL GAJAH TUNGGAL TBK. | 630.00 | -1.56% | -10.00 | Forte vente | 743.100K | 2195.177B | — | -34.11 | 17681.00 | Cycliques de consommation |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Vendre | 12.141M | 183.250B | — | -21.18 | 253.00 | Produits de consommation non cycliques |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 3.100K | 106.000B | — | -13.89 | 42.00 | Finances |
| HEXA HEXINDO ADIPERKASA TBK. | 3200.00 | 1.59% | 50.00 | Vendre | 10.400K | 2688.000B | 8.17 | 392.00 | 1486.00 | Produits industriels |
| HOME HOTEL MANDARINE REGENCY TBK. | 111.00 | -2.63% | -3.00 | Forte vente | 290.500K | 251.587B | 2184.61 | 0.06 | 351.00 | Cycliques de consommation |
| HOTL SARASWATI GRIYA LESTARI TBK. | 100.00 | 2.04% | 2.00 | Vendre | 8.200K | 355.000B | 39.15 | 2.55 | 288.00 | Cycliques de consommation |
| HRTA HARTADINATA ABADI TBK. | 260.00 | 0.00% | 0.00 | Vendre | 144.200K | 1197.368B | 8.99 | 28.81 | 545.00 | Cycliques de consommation |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Vendre | 3.200K | 498.976B | — | -12.85 | 175.00 | Produits industriels |
| IIKP INTI AGRI RESOURCES TBK | 250.00 | -4.58% | -12.00 | Vendre | 254.274M | 8400.000B | — | -0.30 | 135.00 | Produits de consommation non cycliques |
| IMJS INDOMOBIL MULTI JASA TBK. | 540.00 | -1.82% | -10.00 | Vendre | 1.662M | 2709.180B | 10.97 | 49.24 | 2279.00 | Finances |
| INAI INDAL ALUMINIUM INDUSTRY TBK. | 466.00 | -0.85% | -4.00 | Vendre | 6.000K | 295.258B | 7.26 | 64.22 | 1418.00 | Matériaux de base |
| INCO VALE INDONESIA TBK. | 3790.00 | -4.77% | -190.00 | Vendre | 14.273M | 37658.720B | 72.33 | 52.43 | 3158.00 | Matériaux de base |
| INPC BANK ARTHA GRAHA INTERNASIONAL TBK. | 73.00 | 1.39% | 1.00 | Forte vente | 344.300K | 1141.591B | 21.00 | 3.48 | 2686.00 | Finances |
| IPOL INDOPOLY SWAKARSA INDUSTRY TBK. | 104.00 | 0.00% | 0.00 | Vendre | 160.700K | 670.111B | 17.38 | 5.99 | 1132.00 | Matériaux de base |
| ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. | 81.00 | 1.25% | 1.00 | Vendre | 17.557M | 572.826B | — | -0.46 | 1894.00 | Matériaux de base |
| JAWA JAYA AGRA WATTIE TBK. | 171.00 | -1.72% | -3.00 | Forte vente | 2.125M | 645.471B | — | -59.39 | 2400.00 | Produits de consommation non cycliques |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 1129.095B | — | -0.62 | 138.00 | Cycliques de consommation |
| JPRS JAYA PARI STEEL TBK | 214.00 | -13.71% | -34.00 | Vendre | 65.800K | 160.500B | — | -10.25 | 282.00 | Matériaux de base |
| KARW ICTSI JASA PRIMA TBK. | 102.00 | -5.56% | -6.00 | Forte vente | 20.000K | 59.890B | 1.92 | 53.16 | 167.00 | Cycliques de consommation |
| KBLI KMI WIRE & CABLE TBK. | 308.00 | -1.28% | -4.00 | Forte vente | 4.492M | 1234.228B | 6.39 | 48.18 | 1237.00 | Produits industriels |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 600 | 434.400B | — | -16.95 | 75.00 | Matériaux de base |
| KIJA KAWASAN INDUSTRI JABABEKA TBK. | 214.00 | -0.93% | -2.00 | Vendre | 1.699M | 4456.526B | 92.83 | 2.31 | 828.00 | Finances |
| KINO KINO INDONESIA TBK. | 1650.00 | -0.60% | -10.00 | Vendre | 365.100K | 2357.143B | 14.89 | 110.84 | 5925.00 | Produits de consommation non cycliques |
| KLBF KALBE FARMA TBK. | 1210.00 | -0.41% | -5.00 | Forte vente | 12.480M | 56718.898B | 23.59 | 51.30 | 12684.00 | Soins de santé |
| KOPI MITRA ENERGI PERSADA TBK. | 720.00 | -0.69% | -5.00 | Vendre | 44.300K | 502.032B | — | -25.09 | 76.00 | Énergie |
| KRAH GRAND KARTECH TBK. | 2680.00 | -0.37% | -10.00 | Vendre | 11.600K | 2602.789B | — | -75.99 | 1187.00 | Produits industriels |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 198.317B | — | -14.58 | 72.00 | Services publics |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 78.00 | -3.70% | -3.00 | Vendre | 15.514M | 314.633B | — | -87.48 | 612.00 | Énergie |
| LMAS LIMAS INDONESIA MAKMUR TBK | 71.00 | 1.43% | 1.00 | Vendre | 64.100K | 55.937B | — | -4.77 | 135.00 | Produits industriels |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Vendre | 4.236M | 450.000B | — | -18.42 | 90.00 | Produits de consommation non cycliques |
| MBAP MITRABARA ADIPERDANA TBK. | 3100.00 | -1.27% | -40.00 | Vendre | 336.100K | 3804.543B | 4.43 | 700.60 | 639.00 | Énergie |
| MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK. | 170.00 | -4.49% | -8.00 | Vendre | 641.900K | 2827.348B | 73.76 | 2.30 | 1421.00 | Finances |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendre | 300 | 228.735B | — | -135.55 | 3.00 | Produits de consommation non cycliques |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 865.00 | -3.35% | -30.00 | Vendre | 41.995M | 15252.935B | 9.04 | 97.27 | 2528.00 | Énergie |
| MERK MERCK TBK. | 5800.00 | 0.00% | 0.00 | Vendre | 21.400K | 2598.400B | 19.34 | 299.86 | 631.00 | Soins de santé |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 50.00 | 0.00% | 0.00 | Vendre | 3.200K | 50.000B | — | -15.77 | 699.00 | Finances |
| MICE MULTI INDOCITRA TBK. | 412.00 | -0.48% | -2.00 | Neutre | 178.100K | 245.314B | 3.60 | 114.48 | 1367.00 | Produits de consommation non cycliques |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Vendre | 400 | 198.073B | — | -4.77 | 226.00 | Produits industriels |
| MLBI MULTI BINTANG INDONESIA TBK. | 15800.00 | -1.25% | -200.00 | Vendre | 6.800K | 33290.600B | 29.20 | 541.03 | 459.00 | Produits de consommation non cycliques |
| MLPL MULTIPOLAR TBK. | 92.00 | 1.10% | 1.00 | Vendre | 2.965M | 1346.846B | — | -163.35 | 12538.00 | Cycliques de consommation |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 760.00 | -6.17% | -50.00 | Vendre | 3.600K | 1425.000B | 13.48 | 56.37 | 586.00 | Technologie |
| MPOW MEGAPOWER MAKMUR TBK. | 146.00 | -2.67% | -4.00 | Forte vente | 12.900K | 119.282B | 13.04 | 11.20 | — | Services publics |
| MRAT MUSTIKA RATU TBK. | 168.00 | -1.18% | -2.00 | Vendre | 206.200K | 71.904B | — | -2.70 | 2409.00 | Cycliques de consommation |
| MTRA MITRA PEMUDA TBK. | 400.00 | -0.50% | -2.00 | Vendre | 126.000K | 308.000B | 40.00 | 10.00 | 25.00 | Produits industriels |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendre | 700 | 10299.296B | 15.79 | 8.17 | 107.00 | Finances |
| NISP BANK OCBC NISP TBK. | 865.00 | 0.58% | 5.00 | Vendre | 19.000K | 19847.681B | 9.37 | 92.35 | 6334.00 | Finances |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Vendre | 100 | 59.210B | 1.71 | 29.30 | 34.00 | Finances |
| POOL POOL ADVISTA INDONESIA TBK. | 4710.00 | -0.84% | -40.00 | Vendre | 33.695M | 10598.296B | 121.27 | 38.84 | 65.00 | Finances |
| PORT NUSANTARA PELABUHAN HANDAL TBK. | 600.00 | 0.00% | 0.00 | Vendre | 3.300K | 1688.365B | — | -18.52 | 785.00 | Produits industriels |
| PPRO PP PROPERTI TBK. | 128.00 | -2.29% | -3.00 | Forte vente | 10.586M | 7894.486B | 16.25 | 7.88 | 771.00 | Finances |
| PRIM ROYAL PRIMA TBK. | 1480.00 | -1.33% | -20.00 | Vendre | 82.800K | 5020.279B | — | — | 638.00 | Soins de santé |
| PSAB J RESOURCES ASIA PASIFIK TBK. | 220.00 | -3.51% | -8.00 | Vendre | 1.716M | 5821.200B | 22.17 | 9.93 | 2385.00 | Matériaux de base |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 517.562B | — | -4.65 | 194.00 | Cycliques de consommation |
| PSSI PELITA SAMUDERA SHIPPING TBK. | 150.00 | -2.60% | -4.00 | Vendre | 4.351M | 754.500B | — | — | — | Produits industriels |
| PTBA BUKIT ASAM TBK. | 4120.00 | 2.23% | 90.00 | Vendre | 51.023M | 43426.347B | 8.15 | 505.64 | 2225.00 | Énergie |
| PTPP PP (PERSERO) TBK. | 1800.00 | -3.49% | -65.00 | Forte vente | 16.988M | 11159.815B | 8.20 | 219.41 | 2142.00 | Produits industriels |
| PYFA PYRIDAM FARMA TBK | 200.00 | 13.64% | 24.00 | Acheter | 1.200K | 107.016B | 14.08 | 14.21 | 700.00 | Soins de santé |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1190.00 | -2.06% | -25.00 | Forte vente | 9.035M | 8000.155B | 19.12 | 62.23 | 9352.00 | Cycliques de consommation |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 2640.00 | 3.12% | 80.00 | Vendre | 454.400K | 4292.021B | 69.11 | 38.20 | 8333.00 | Soins de santé |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 2800.00 | -1.75% | -50.00 | Forte vente | 545.100K | 27789.432B | 217.59 | 12.87 | 772.00 | Matériaux de base |
| SMRA SUMMARECON AGUNG TBK. | 635.00 | -2.31% | -15.00 | Vendre | 7.827M | 9161.006B | 27.59 | 23.02 | 2429.00 | Finances |
| SOCI SOECHI LINES TBK. | 155.00 | -0.64% | -1.00 | Forte vente | 5.187M | 1094.145B | 5.16 | 30.09 | 353.00 | Produits industriels |
| SSIA SURYA SEMESTA INTERNUSA TBK. | 500.00 | -3.85% | -20.00 | Vendre | 10.405M | 2324.735B | — | -24.15 | 3175.00 | Produits industriels |
| STTP SIANTAR TOP TBK. | 3800.00 | 0.00% | 0.00 | Vendre | 300 | 4978.000B | 18.41 | 206.43 | 2150.00 | Produits de consommation non cycliques |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Vendre | 1.700K | 1240.577B | — | -15.63 | 49.00 | Énergie |
| SWAT SRIWAHANA ADITYAKARTA TBK. | 141.00 | -1.40% | -2.00 | Vendre | 8.371M | — | — | — | — | — |
| TFCO TIFICO FIBER INDONESIA TBK. | 680.00 | 0.00% | 0.00 | Forte vente | 200 | 3279.692B | 62.96 | 10.81 | 1153.00 | Cycliques de consommation |
| TINS TIMAH TBK. | 770.00 | -3.75% | -30.00 | Vendre | 8.981M | 5734.770B | 11.55 | 66.68 | 4562.00 | Matériaux de base |
| TIRT TIRTA MAHAKAM RESOURCES TBK | 88.00 | 3.53% | 3.00 | Vendre | 60.300K | 89.036B | — | -2.86 | 990.00 | Matériaux de base |
| TOTO SURYA TOTO INDONESIA TBK. | 274.00 | 3.01% | 8.00 | Vendre | 83.100K | 2827.680B | 9.81 | 27.93 | 4379.00 | Cycliques de consommation |
| TRIM TRIMEGAH SEKURITAS INDONESIA TBK. | 116.00 | 0.00% | 0.00 | Vendre | 3.900K | 794.055B | 13.01 | 9.08 | 301.00 | Finances |
| TRIO TRIKOMSEL OKE TBK. | 402.00 | -6.94% | -30.00 | Vendre | 9.800K | 10455.013B | — | -9.32 | 128.00 | Cycliques de consommation |
| TRST TRIAS SENTOSA TBK. | 400.00 | 0.00% | 0.00 | Acheter | 30.000K | 1123.200B | 25.71 | 15.56 | 1077.00 | Matériaux de base |
| TRUK GUNA TIMUR RAYA TBK. | 152.00 | -8.43% | -14.00 | Vendre | 6.524M | 66.120B | — | — | 30.00 | Produits industriels |
| TURI TUNAS RIDEAN TBK. | 1150.00 | -1.71% | -20.00 | Forte vente | 352.700K | 6417.000B | 12.00 | 95.81 | 3245.00 | Cycliques de consommation |
| WEHA WEHA TRANSPORTASI INDONESIA TBK. | 141.00 | 0.00% | 0.00 | Vendre | 1.934M | 124.984B | — | -23.09 | 785.00 | Produits industriels |
| WIIM WISMILAK INTI MAKMUR TBK. | 195.00 | -1.52% | -3.00 | Vendre | 428.100K | 409.475B | 8.63 | 22.60 | 3909.00 | Produits de consommation non cycliques |