Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABBA MAHAKA MEDIA TBK. 50.000.00%0.00Vendre86.700K137.756B-10.08692.00Cycliques de consommation
ACST ACSET INDONUSA TBK. 2350.00-4.86%-120.00Forte vente467.200K1645.000B10.06233.62367.00Produits industriels
ADHI ADHI KARYA (PERSERO) TBK. 1460.00-5.19%-80.00Forte vente14.258M5198.840B9.13159.951808.00Produits industriels
ADRO ADARO ENERGY TBK. 1780.00-4.04%-75.00Vendre65.985M56935.013B8.99210.468804.00Énergie
AGII ANEKA GAS INDUSTRI TBK. 575.000.00%0.00Vendre13.300K1763.329B19.6529.272661.00Matériaux de base
AKKU ANUGERAH KAGUM KARYA UTAMA TBK. 50.000.00%0.00Vendre900322.473B-3.5340.00Matériaux de base
ALKA ALAKASA INDUSTRINDO TBK 280.00-2.10%-6.00Vendre900142.146B7.9935.05256.00Matériaux de base
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. 412.003.52%14.00Vendre133.600K253.792B16.4425.061159.00Matériaux de base
AMFG ASAHIMAS FLAT GLASS TBK. 4600.000.00%0.00Vendre10.400K1996.400B35.53129.482685.00Produits industriels
ANDI ANDIRA AGRO TBK. 340.000.00%0.002.200K
ANTM ANEKA TAMBANG TBK. 830.00-4.05%-35.00Vendre59.005M19945.535B53.1115.633240.00Matériaux de base
APEX APEXINDO PRATAMA DUTA TBK. 1780.000.00%0.00Acheter86.300K4734.533B-649.78424.00Énergie
APIC PACIFIC STRATEGIC FINANCIAL TBK. 500.00-0.99%-5.00Vendre2005952.993B27.9018.09201.00Finances
ARII ATLAS RESOURCES TBK. 1250.000.00%0.00Vendre40.600K3750.000B-81.50388.00Énergie
ARTI RATU PRABU ENERGI TBK 50.000.00%0.00Vendre21.500K392.000B35.611.40168.00Énergie
ARTO BANK ARTOS INDONESIA TBK. 162.001.89%3.00Vendre17.900K195.412B-8.68152.00Finances
ASBI ASURANSI BINTANG TBK. 290.000.00%0.00Forte vente4.400K101.032B9.2231.44317.00Finances
ASRI ALAM SUTERA REALTY TBK. 310.00-2.52%-8.00Forte vente5.884M6091.317B4.0576.511905.00Finances
AUTO ASTRA OTOPARTS TBK. 1400.00-2.10%-30.00Forte vente336.900K6747.626B12.08115.9410677.00Cycliques de consommation
BABP BANK MNC INTERNASIONAL TBK. 50.000.00%0.00Vendre23.900K936.294B-18.65967.00Finances
BALI BALI TOWERINDO SENTRA TBK. 1560.00-0.32%-5.00Vendre405.700K5669.753B-5.25220.00Services de Télécommunications
BBKP BANK BUKOPIN TBK. 374.00-1.58%-6.00Forte vente5.069M4314.236B-3.105733.00Finances
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. 51.00-3.77%-2.00Forte vente2.884M272.101B-2239.0953.00Produits industriels
BCIP BUMI CITRA PERMAI TBK. 88.006.02%5.00Vendre55.736M125.833B5.9919.70194.00Finances
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. 50.000.00%0.00Vendre305.200K3205.471B-1.071090.00Finances
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK. 228.00-0.87%-2.00Forte vente1.865M2199.587B4.9146.46236.00Finances
BHIT MNC INVESTAMA TBK. 107.000.94%1.00Acheter13.837M5066.093B-6.0914244.00Cycliques de consommation
BIPI BENAKAT INTEGRA TBK. 53.000.00%0.00Vendre12.932M2128.426B4.3212.2741.00Énergie
BISI BISI INTERNATIONAL TBK. 1500.009.89%135.00Vendre464.400K4500.000B13.85108.29619.00Produits de consommation non cycliques
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. 1830.00-4.19%-80.00Vendre10.876M17744.213B13.79132.697680.00Finances
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. 635.000.00%0.00Vendre12.420M9509.667B8.0778.744134.00Finances
BLTZ GRAHA LAYAR PRIMA TBK. 4100.00-2.38%-100.00Forte vente3003133.204B488.928.39358.00Cycliques de consommation
BNII BANK MAYBANK INDONESIA TBK. 206.000.00%0.00Vendre195.700K15700.763B8.0625.576622.00Finances
BPTR BATAVIA PROSPERINDO TRANS TBK. 103.000.00%0.00Vendre638.300K
BRMS BUMI RESOURCES MINERALS TBK. 61.00-3.17%-2.00Forte vente40.388M3801.670B-77.70161.00Matériaux de base
BRNA BERLINA TBK. 1100.000.00%0.00Vendre10.000K1077.021B-61.681231.00Matériaux de base
BRPT BARITO PACIFIC TBK. 1780.00-1.93%-35.00Vendre5.728M32702.410B21.0184.712407.00Matériaux de base
BSDE BUMI SERPONG DAMAI TBK. 1165.00-1.27%-15.00Vendre14.232M22422.401B6.71173.612153.00Finances
BTEL BAKRIE TELECOM TBK. 50.000.00%0.00Vendre1001833.195B-36.7910.00Services de Télécommunications
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. 1580.00-0.32%-5.00Vendre2.990M12171.846B12206.00Finances
BUDI BUDI STARCH & SWEETENER TBK. 103.000.00%0.00Vendre1.696M463.397B15.266.752478.00Produits de consommation non cycliques
BULL BUANA LINTAS LAUTAN TBK. 116.00-1.69%-2.00Vendre3.418M847.230B4.2327.46156.00Énergie
CLPI COLORPAK INDONESIA TBK. 815.000.00%0.00Forte vente9.600K247.632B8.01101.7975.00Matériaux de base
CMNP CITRA MARGA NUSAPHALA PERSADA TBK. 1320.00-2.22%-30.00Forte vente166.300K4416.498B6.20213.06624.00Produits industriels
CNKO EXPLOITASI ENERGI INDONESIA TBK. 50.000.00%0.00Vendre14.300K447.818B-230.98227.00Énergie
CPRO CENTRAL PROTEINA PRIMA TBK. 50.000.00%0.00Vendre1.800K2978.619B3.5014.282034.00Produits de consommation non cycliques
CTRA CIPUTRA DEVELOPMENT TBK. 835.00-3.47%-30.00Vendre22.572M15477.306B19.2743.333679.00Finances
DAYA DUTA INTIDAYA TBK. 195.000.00%0.00Vendre100472.007B-0.24Cycliques de consommation
DEWA DARMA HENWA TBK 50.000.00%0.00Vendre1.400K1092.687B21.412.342810.00Énergie
DGIK NUSA KONSTRUKSI ENJINIRING TBK. 50.00-1.96%-1.00Vendre9.672M276.086B65.100.772206.00Produits industriels
DILD INTILAND DEVELOPMENT TBK. 316.000.00%0.00Vendre786.000K3244.403B12.9824.351564.00Finances
DPNS DUTA PERTIWI NUSANTARA TBK. 338.000.00%0.00Vendre200111.922B11.2430.07107.00Matériaux de base
DPUM DUA PUTRA UTAMA MAKMUR TBK. 248.000.00%0.00Vendre56.000K1032.806B13.8817.87338.00Produits de consommation non cycliques
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. 99.00-1.00%-1.00Vendre746.400K183.856B43.122.3059.00Produits de consommation non cycliques
DWGL DWI GUNA LAKSANA TBK. 107.00-6.14%-7.00Forte vente648.400K924.219B-175132.2061.00Énergie
ELTY BAKRIELAND DEVELOPMENT TBK. 50.000.00%0.00Vendre21.000K2176.096B0.7864.32653.00Finances
EPMT ENSEVAL PUTERA MEGATRADING TBK. 1600.000.00%0.00Vendre500.000K4333.824B7.99200.274978.00Produits de consommation non cycliques
ESSA SURYA ESA PERKASA TBK. 224.002.75%6.00Vendre6.548M3203.200B47.964.67358.00Énergie
ESTI EVER SHINE TEX TBK. 64.001.59%1.00Vendre207.800K128.973B-17.961441.00Cycliques de consommation
FIRE ALFA ENERGI INVESTAMA TBK. 5150.00-1.44%-75.00Vendre156.700K6723.127B-10.4263.00Énergie
GAMA GADING DEVELOPMENT TBK. 50.000.00%0.00Vendre100500.551B178.880.2834.00Finances
GDST GUNAWAN DIANJAYA STEEL TBK. 188.006.21%11.00Vendre6.200K1541.600B-2.83496.00Matériaux de base
GHON GIHON TELEKOMUNIKASI INDONESIA TBK. 1000.000.00%0.00Vendre6.100K550.000B11.00Services de Télécommunications
GIAA GARUDA INDONESIA (PERSERO) TBK. 222.00-0.89%-2.00Forte vente4.064M5746.820B-29.0616647.00Produits industriels
GJTL GAJAH TUNGGAL TBK. 630.00-1.56%-10.00Forte vente743.100K2195.177B-34.1117681.00Cycliques de consommation
GOLL GOLDEN PLANTATION TBK. 50.000.00%0.00Vendre12.141M183.250B-21.18253.00Produits de consommation non cycliques
HADE HIMALAYA ENERGI PERKASA TBK. 50.000.00%0.00Vendre3.100K106.000B-13.8942.00Finances
HEXA HEXINDO ADIPERKASA TBK. 3200.001.59%50.00Vendre10.400K2688.000B8.17392.001486.00Produits industriels
HOME HOTEL MANDARINE REGENCY TBK. 111.00-2.63%-3.00Forte vente290.500K251.587B2184.610.06351.00Cycliques de consommation
HOTL SARASWATI GRIYA LESTARI TBK. 100.002.04%2.00Vendre8.200K355.000B39.152.55288.00Cycliques de consommation
HRTA HARTADINATA ABADI TBK. 260.000.00%0.00Vendre144.200K1197.368B8.9928.81545.00Cycliques de consommation
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. 50.000.00%0.00Vendre3.200K498.976B-12.85175.00Produits industriels
IIKP INTI AGRI RESOURCES TBK 250.00-4.58%-12.00Vendre254.274M8400.000B-0.30135.00Produits de consommation non cycliques
IMJS INDOMOBIL MULTI JASA TBK. 540.00-1.82%-10.00Vendre1.662M2709.180B10.9749.242279.00Finances
INAI INDAL ALUMINIUM INDUSTRY TBK. 466.00-0.85%-4.00Vendre6.000K295.258B7.2664.221418.00Matériaux de base
INCO VALE INDONESIA TBK. 3790.00-4.77%-190.00Vendre14.273M37658.720B72.3352.433158.00Matériaux de base
INPC BANK ARTHA GRAHA INTERNASIONAL TBK. 73.001.39%1.00Forte vente344.300K1141.591B21.003.482686.00Finances
IPOL INDOPOLY SWAKARSA INDUSTRY TBK. 104.000.00%0.00Vendre160.700K670.111B17.385.991132.00Matériaux de base
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. 81.001.25%1.00Vendre17.557M572.826B-0.461894.00Matériaux de base
JAWA JAYA AGRA WATTIE TBK. 171.00-1.72%-3.00Forte vente2.125M645.471B-59.392400.00Produits de consommation non cycliques
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. 50.000.00%0.00Vendre1001129.095B-0.62138.00Cycliques de consommation
JPRS JAYA PARI STEEL TBK 214.00-13.71%-34.00Vendre65.800K160.500B-10.25282.00Matériaux de base
KARW ICTSI JASA PRIMA TBK. 102.00-5.56%-6.00Forte vente20.000K59.890B1.9253.16167.00Cycliques de consommation
KBLI KMI WIRE & CABLE TBK. 308.00-1.28%-4.00Forte vente4.492M1234.228B6.3948.181237.00Produits industriels
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. 50.000.00%0.00Vendre600434.400B-16.9575.00Matériaux de base
KIJA KAWASAN INDUSTRI JABABEKA TBK. 214.00-0.93%-2.00Vendre1.699M4456.526B92.832.31828.00Finances
KINO KINO INDONESIA TBK. 1650.00-0.60%-10.00Vendre365.100K2357.143B14.89110.845925.00Produits de consommation non cycliques
KLBF KALBE FARMA TBK. 1210.00-0.41%-5.00Forte vente12.480M56718.898B23.5951.3012684.00Soins de santé
KOPI MITRA ENERGI PERSADA TBK. 720.00-0.69%-5.00Vendre44.300K502.032B-25.0976.00Énergie
KRAH GRAND KARTECH TBK. 2680.00-0.37%-10.00Vendre11.600K2602.789B-75.991187.00Produits industriels
LAPD LEYAND INTERNATIONAL TBK. 50.000.00%0.00Vendre100198.317B-14.5872.00Services publics
LEAD LOGINDO SAMUDRAMAKMUR TBK. 78.00-3.70%-3.00Vendre15.514M314.633B-87.48612.00Énergie
LMAS LIMAS INDONESIA MAKMUR TBK 71.001.43%1.00Vendre64.100K55.937B-4.77135.00Produits industriels
MAGP MULTI AGRO GEMILANG PLANTATION TBK. 50.000.00%0.00Vendre4.236M450.000B-18.4290.00Produits de consommation non cycliques
MBAP MITRABARA ADIPERDANA TBK. 3100.00-1.27%-40.00Vendre336.100K3804.543B4.43700.60639.00Énergie
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK. 170.00-4.49%-8.00Vendre641.900K2827.348B73.762.301421.00Finances
MDRN MODERN INTERNASIONAL TBK. 50.000.00%0.00Vendre300228.735B-135.553.00Produits de consommation non cycliques
MEDC MEDCO ENERGI INTERNASIONAL TBK. 865.00-3.35%-30.00Vendre41.995M15252.935B9.0497.272528.00Énergie
MERK MERCK TBK. 5800.000.00%0.00Vendre21.400K2598.400B19.34299.86631.00Soins de santé
MGNA MAGNA INVESTAMA MANDIRI TBK. 50.000.00%0.00Vendre3.200K50.000B-15.77699.00Finances
MICE MULTI INDOCITRA TBK. 412.00-0.48%-2.00Neutre178.100K245.314B3.60114.481367.00Produits de consommation non cycliques
MIRA MITRA INTERNATIONAL RESOURCES TBK. 50.000.00%0.00Vendre400198.073B-4.77226.00Produits industriels
MLBI MULTI BINTANG INDONESIA TBK. 15800.00-1.25%-200.00Vendre6.800K33290.600B29.20541.03459.00Produits de consommation non cycliques
MLPL MULTIPOLAR TBK. 92.001.10%1.00Vendre2.965M1346.846B-163.3512538.00Cycliques de consommation
MLPT MULTIPOLAR TECHNOLOGY TBK. 760.00-6.17%-50.00Vendre3.600K1425.000B13.4856.37586.00Technologie
MPOW MEGAPOWER MAKMUR TBK. 146.00-2.67%-4.00Forte vente12.900K119.282B13.0411.20Services publics
MRAT MUSTIKA RATU TBK. 168.00-1.18%-2.00Vendre206.200K71.904B-2.702409.00Cycliques de consommation
MTRA MITRA PEMUDA TBK. 400.00-0.50%-2.00Vendre126.000K308.000B40.0010.0025.00Produits industriels
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. 50.000.00%0.00Vendre70010299.296B15.798.17107.00Finances
NISP BANK OCBC NISP TBK. 865.000.58%5.00Vendre19.000K19847.681B9.3792.356334.00Finances
PLAS POLARIS INVESTAMA TBK 50.000.00%0.00Vendre10059.210B1.7129.3034.00Finances
POOL POOL ADVISTA INDONESIA TBK. 4710.00-0.84%-40.00Vendre33.695M10598.296B121.2738.8465.00Finances
PORT NUSANTARA PELABUHAN HANDAL TBK. 600.000.00%0.00Vendre3.300K1688.365B-18.52785.00Produits industriels
PPRO PP PROPERTI TBK. 128.00-2.29%-3.00Forte vente10.586M7894.486B16.257.88771.00Finances
PRIM ROYAL PRIMA TBK. 1480.00-1.33%-20.00Vendre82.800K5020.279B638.00Soins de santé
PSAB J RESOURCES ASIA PASIFIK TBK. 220.00-3.51%-8.00Vendre1.716M5821.200B22.179.932385.00Matériaux de base
PSKT RED PLANET INDONESIA TBK. 50.000.00%0.00Vendre100517.562B-4.65194.00Cycliques de consommation
PSSI PELITA SAMUDERA SHIPPING TBK. 150.00-2.60%-4.00Vendre4.351M754.500BProduits industriels
PTBA BUKIT ASAM TBK. 4120.002.23%90.00Vendre51.023M43426.347B8.15505.642225.00Énergie
PTPP PP (PERSERO) TBK. 1800.00-3.49%-65.00Forte vente16.988M11159.815B8.20219.412142.00Produits industriels
PYFA PYRIDAM FARMA TBK 200.0013.64%24.00Acheter1.200K107.016B14.0814.21700.00Soins de santé
RALS RAMAYANA LESTARI SENTOSA TBK. 1190.00-2.06%-25.00Forte vente9.035M8000.155B19.1262.239352.00Cycliques de consommation
SILO SILOAM INTERNATIONAL HOSPITALS TBK. 2640.003.12%80.00Vendre454.400K4292.021B69.1138.208333.00Soins de santé
SMBR SEMEN BATURAJA (PERSERO) TBK. 2800.00-1.75%-50.00Forte vente545.100K27789.432B217.5912.87772.00Matériaux de base
SMRA SUMMARECON AGUNG TBK. 635.00-2.31%-15.00Vendre7.827M9161.006B27.5923.022429.00Finances
SOCI SOECHI LINES TBK. 155.00-0.64%-1.00Forte vente5.187M1094.145B5.1630.09353.00Produits industriels
SSIA SURYA SEMESTA INTERNUSA TBK. 500.00-3.85%-20.00Vendre10.405M2324.735B-24.153175.00Produits industriels
STTP SIANTAR TOP TBK. 3800.000.00%0.00Vendre3004978.000B18.41206.432150.00Produits de consommation non cycliques
SUGI SUGIH ENERGY TBK. 50.000.00%0.00Vendre1.700K1240.577B-15.6349.00Énergie
SWAT SRIWAHANA ADITYAKARTA TBK. 141.00-1.40%-2.00Vendre8.371M
TFCO TIFICO FIBER INDONESIA TBK. 680.000.00%0.00Forte vente2003279.692B62.9610.811153.00Cycliques de consommation
TINS TIMAH TBK. 770.00-3.75%-30.00Vendre8.981M5734.770B11.5566.684562.00Matériaux de base
TIRT TIRTA MAHAKAM RESOURCES TBK 88.003.53%3.00Vendre60.300K89.036B-2.86990.00Matériaux de base
TOTO SURYA TOTO INDONESIA TBK. 274.003.01%8.00Vendre83.100K2827.680B9.8127.934379.00Cycliques de consommation
TRIM TRIMEGAH SEKURITAS INDONESIA TBK. 116.000.00%0.00Vendre3.900K794.055B13.019.08301.00Finances
TRIO TRIKOMSEL OKE TBK. 402.00-6.94%-30.00Vendre9.800K10455.013B-9.32128.00Cycliques de consommation
TRST TRIAS SENTOSA TBK. 400.000.00%0.00Acheter30.000K1123.200B25.7115.561077.00Matériaux de base
TRUK GUNA TIMUR RAYA TBK. 152.00-8.43%-14.00Vendre6.524M66.120B30.00Produits industriels
TURI TUNAS RIDEAN TBK. 1150.00-1.71%-20.00Forte vente352.700K6417.000B12.0095.813245.00Cycliques de consommation
WEHA WEHA TRANSPORTASI INDONESIA TBK. 141.000.00%0.00Vendre1.934M124.984B-23.09785.00Produits industriels
WIIM WISMILAK INTI MAKMUR TBK. 195.00-1.52%-3.00Vendre428.100K409.475B8.6322.603909.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter