Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Vendre200322.473B-3.7640.00Matériaux de base
APEX APEXINDO PRATAMA DUTA TBK.
645.00-24.12%-205.00Forte vente2001715.603B-797.48431.00Énergie
ARMY ARMIDIAN KARYATAMA TBK.
310.000.00%0.00Vendre170.756M2538.125B44.356.9914.00Finances
ARTA ARTHAVEST TBK
535.000.94%5.00Vendre300238.971B33.1616.14197.00Finances
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Vendre200392.000B33.801.48138.00Énergie
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vendre59.800K1159.540B-20.07943.00Finances
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Vendre30.600K266.766B-2155.0553.00Produits industriels
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Vendre19.000K3205.471B-1.561051.00Finances
BGTG BANK GANESHA TBK.
83.001.22%1.00Vendre3.582M927.530B165.630.50308.00Finances
BHIT MNC INVESTAMA TBK.
79.002.60%2.00Vendre37.620M4046.760B99.790.7914061.00Cycliques de consommation
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Vendre121.600K2007.949B7.576.6143.00Énergie
BKDP BUKIT DARMO PROPERTY TBK
59.000.00%0.00Vendre110.400K403.029B-5.98167.00Finances
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Forte vente34.200K1172.614B17.793.23136.00Produits industriels
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre8.900K1038.599B-110.293176.00Produits industriels
BNII BANK MAYBANK INDONESIA TBK.
264.000.76%2.00Vendre676.600K20121.366B8.7230.286529.00Finances
BOSS BORNEO OLAH SARANA SUKSES TBK.
1700.00-0.29%-5.00Vendre201.600K2380.000B76.2322.3072.00Énergie
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Vendre935.000K3116.123B-23.47114.00Matériaux de base
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Vendre2001833.195B-36.7310.00Services de Télécommunications
BTON BETONJAYA MANUNGGAL TBK.
258.001.57%4.00Vendre2.233M185.760B5.8044.4731.00Matériaux de base
BUMI BUMI RESOURCES TBK.
113.000.89%1.00Vendre174.433M7398.780B2.3947.37517.00Énergie
BVIC BANK VICTORIA INTERNATIONAL TBK.
169.005.62%9.00Vendre48.400K1465.407B18.539.121044.00Finances
CITY NATURA CITY DEVELOPMENTS TBK.
290.00-1.36%-4.00Vendre37.500K
CLEO SARIGUNA PRIMATIRTA TBK.
274.000.00%0.00Vendre6.817M3288.000B48.205.68468.00Produits de consommation non cycliques
CMPP AIRASIA INDONESIA TBK.
214.00-0.93%-2.00Forte vente1.736M2286.617B-84.691692.00Produits industriels
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Vendre9.000K447.818B-93.90227.00Énergie
CNTX CENTURY TEXTILE INDUSTRY TBK.
414.00-21.14%-111.00Vendre8.600K28.980B-43.43443.00Cycliques de consommation
COWL COWELL DEVELOPMENT TBK.
260.00-0.76%-2.00Vendre279.100K1266.516B-51.42278.00Finances
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Vendre15.400K2978.619B2.5519.622105.00Produits de consommation non cycliques
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
112.000.00%0.00Vendre3.936M146.384B-5.5018.00Produits industriels
DART DUTA ANGGADA REALTY TBK.
286.0024.35%56.00Vendre21.200K898.438B68.504.17506.00Finances
DAYA DUTA INTIDAYA TBK.
210.000.00%0.00Vendre100508.315B97.932.14Cycliques de consommation
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
1075.00-9.28%-110.00Vendre67.263M
DEWA DARMA HENWA TBK
50.000.00%0.00Vendre1001092.687B27.371.832830.00Énergie
DFAM DAFAM PROPERTY INDONESIA TBK.
810.000.00%0.00Vendre746.200K1440.508B-1.21299.00Finances
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Vendre1.000K276.086B-15.042206.00Produits industriels
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
2900.00-4.29%-130.00Forte vente200.200K
DKFT CENTRAL OMEGA RESOURCES TBK.
214.00-0.93%-2.00Vendre87.100K1171.326B-9.73815.00Matériaux de base
DSNG DHARMA SATYA NUSANTARA TBK.
384.00-0.52%-2.00Vendre419.900K4016.033B9.5640.1617391.00Produits de consommation non cycliques
DSSA DIAN SWASTATIKA SENTOSA TBK
14500.000.00%0.00Vendre20011173.008B8.901629.962511.00Énergie
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vendre1.800K2176.096B0.7864.43653.00Finances
ESSA SURYA ESA PERKASA TBK.
370.002.21%8.00Vendre27.850M5291.000B9.0241.04382.00Énergie
FINN FIRST INDO AMERICAN LEASING TBK.
50.000.00%0.00Vendre1.745M109.425B27.301.83Finances
FORU FORTUNE INDONESIA TBK
105.000.96%1.00Neutre1.100K48.849B-16.49354.00Cycliques de consommation
GAMA GADING DEVELOPMENT TBK.
50.00-1.96%-1.00Vendre4.739M500.551B135.090.3734.00Finances
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1740.00-0.57%-10.00Forte vente68.400K
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Vendre200106.000B27.821.8042.00Finances
HKMU HK METALS UTAMA TBK.
350.000.57%2.00Forte vente20.625M
HRUM HARUM ENERGY TBK.
1290.000.78%10.00Vendre3.668M3310.963B7.41174.14667.00Énergie
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Vendre19.600K498.976B-13.07175.00Produits industriels
IBFN INTAN BARUPRANA FINANCE TBK.
254.0011.40%26.00Acheter60.500K385.400B-133.5060.00Finances
IBST INTI BANGUN SEJAHTERA TBK.
8300.000.00%0.00Vendre10011212.511B76.79108.08390.00Services de Télécommunications
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
2600.001.96%50.00Vendre299.100K7189.724B309.088.417178.00Cycliques de consommation
INDY INDIKA ENERGY TBK.
1720.000.29%5.00Vendre9.372M8961.530B7.97215.888843.00Énergie
INRU TOBA PULP LESTARI TBK.
720.002.86%20.00Vendre20.800K999.996B18.4939.781105.00Matériaux de base
INTA INTRACO PENTA TBK.
478.00-0.42%-2.00Vendre33.700K1593.950B-89.471669.00Produits industriels
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Vendre7001129.095B336.040.15136.00Cycliques de consommation
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
480.001.27%6.00Vendre14.100K1117.939B40.7211.792066.00Finances
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Vendre100434.400B-20.0275.00Matériaux de base
KIOS KIOSON KOMERSIAL INDONESIA TBK.
1100.00-0.90%-10.00Vendre7.000K788.962B333.653.30139.00Technologie
KREN KRESNA GRAHA INVESTAMA TBK.
575.00-0.86%-5.00Vendre81.600M10469.870B34.4616.69429.00Finances
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Vendre100198.317B-61.6672.00Services publics
LMPI LANGGENG MAKMUR INDUSTRI TBK.
155.000.65%1.00Acheter700156.320B-46.001681.00Cycliques de consommation
LPPF MATAHARI DEPARTMENT STORE TBK.
3590.00-2.71%-100.00Vendre20.902M10475.326B9.59374.4813463.00Cycliques de consommation
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Vendre6.000K450.000B-18.4690.00Produits de consommation non cycliques
MBTO MARTINA BERTO TBK.
140.004.48%6.00Acheter45.300K149.800B-106.66754.00Produits de consommation non cycliques
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
153.000.66%1.00Vendre454.200K2544.613B28.325.401382.00Finances
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Vendre100251.608B-58.2075.00Produits de consommation non cycliques
MEDC MEDCO ENERGI INTERNASIONAL TBK.
840.000.00%0.00Vendre10.753M14920.514B-23.052771.00Énergie
MEGA BANK MEGA TBK.
5900.003.06%175.00Acheter3.800K41086.274B25.65230.065962.00Finances
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Vendre40050.154B-33.13699.00Finances
MGRO MAHKOTA GROUP TBK.
920.00-1.08%-10.00Vendre3.287M3236.963B42.0521.88720.00Produits de consommation non cycliques
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Vendre100198.073B85.530.58226.00Produits industriels
MLPL MULTIPOLAR TBK.
117.00-0.85%-1.00Vendre3.128M1712.837B-196.9912305.00Cycliques de consommation
MTRA MITRA PEMUDA TBK.
370.00-1.60%-6.00Forte vente19.800K284.900B43.638.4825.00Produits industriels
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Vendre2009758.216B58.131.7419.00Finances
NIKL PELAT TIMAH NUSANTARA TBK.
2410.00-2.82%-70.00Forte vente36.300K6081.274B-8.43264.00Matériaux de base
PBRX PAN BROTHERS TBK.
535.00-0.93%-5.00Vendre1.069M3465.888B13.5039.6437283.00Cycliques de consommation
PBSA PARAMITA BANGUN SARANA TBK.
670.00-2.90%-20.00Vendre10.400K1005.000B12.1055.35130.00Produits industriels
PCAR PRIMA CAKRAWALA ABADI TBK.
4490.00-0.22%-10.00Vendre5.800K5238.333B1207.083.72451.00Produits de consommation non cycliques
PNBS BANK PANIN DUBAI SYARIAH TBK.
62.000.00%0.00Vendre1.789M1485.460B49.731.25453.00Finances
POLL POLLUX PROPERTI INDONESIA TBK.
1580.0020.61%270.00Acheter30013143.741B125.8812.55263.00Finances
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Vendre5.000K517.562B-3.04194.00Cycliques de consommation
PTBA BUKIT ASAM TBK.
3980.000.25%10.00Vendre12.290M41950.695B8.35476.712046.00Énergie
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
354.00-5.35%-20.00Vendre23.700K12886.002B-2.564628.00Produits de consommation non cycliques
SAME SARANA MEDITAMA METROPOLITAN TBK.
550.00-2.65%-15.00Vendre1.917M3245.000B63.238.701007.00Soins de santé
SAPX SATRIA ANTARAN PRIMA TBK.
555.00-25.00%-185.00Vendre100
SGRO SAMPOERNA AGRO TBK.
2260.00-1.74%-40.00Forte vente3.900K4110.086B74.0230.538542.00Produits de consommation non cycliques
SIMP SALIM IVOMAS PRATAMA TBK.
424.000.95%4.00Vendre2.568M6572.556B-4.9437662.00Produits de consommation non cycliques
SIPD SIERAD PRODUCE TBK.
800.00-1.23%-10.00Vendre35.900K1071.282B-53.151680.00Produits de consommation non cycliques
SMMT GOLDEN EAGLE ENERGY TBK.
148.00-6.33%-10.00Vendre882.500K466.200B6.0924.3259.00Énergie
SMRU SMR UTAMA TBK.
260.00-3.70%-10.00Vendre205.600K3249.840B-5.551118.00Énergie
SPTO SURYA PERTIWI TBK.
905.000.56%5.00Vendre8.301M2443.500B10.3387.63454.00Cycliques de consommation
SQMI RENUKA COALINDO TBK.
236.00-1.67%-4.00Forte vente3.053M3666.872B-10.8233.00Énergie
SRIL SRI REJEKI ISMAN TBK.
334.00-0.60%-2.00Forte vente7.503M6831.027B5.7857.7718713.00Cycliques de consommation
SRSN INDO ACIDATAMA TBK
65.001.56%1.00Vendre1.361M391.300B9.866.59354.00Matériaux de base
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Vendre1001240.577B-10.8249.00Énergie
TALF TUNAS ALFIN TBK.
284.00-8.97%-28.00Forte vente300385.351B9.1031.20681.00Matériaux de base
TNCA TRIMUDA NUANSA CITRA TBK.
310.006.16%18.00Vendre30.100K130.708B29.9110.37Produits industriels
TOTO SURYA TOTO INDONESIA TBK.
402.001.01%4.00Acheter61.600K4148.640B11.9733.594382.00Cycliques de consommation
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Vendre60060.000B-9.3154.00Produits industriels
TRIO TRIKOMSEL OKE TBK.
177.00-19.55%-43.00Vendre232.100K4603.327B-7.38122.00Cycliques de consommation
TRUK GUNA TIMUR RAYA TBK.
115.000.00%0.00Vendre2.112M50.025B30.00Produits industriels
TURI TUNAS RIDEAN TBK.
1155.000.00%0.00Vendre1006444.900B11.51100.393358.00Cycliques de consommation
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
112.00-3.45%-4.00Vendre381.300K280.018B-1192.3910241.00Produits de consommation non cycliques
VOKS VOKSEL ELECTRIC TBK.
264.00-4.35%-12.00Vendre4.404M1097.079B10.4025.381305.00Produits industriels
VRNA VERENA MULTI FINANCE TBK.
120.000.00%0.00Vendre30.100K682.482B-79.29843.00Finances
WOOD INTEGRA INDOCABINET TBK.
795.00-0.62%-5.00Vendre8.625M4968.750B20.8138.202419.00Cycliques de consommation
YELO YELOOO INTEGRA DATANET TBK.
270.000.00%0.00Vendre3.990M
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter