Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
| AALI ASTRA AGRO LESTARI TBK. | 11500.00 | -0.43% | -50.00 | Vendre | 574.200K | 22133.906B | 14.15 | 812.99 | 35611.00 | Produits de consommation non cycliques |
| ABBA MAHAKA MEDIA TBK. | 50.00 | -3.85% | -2.00 | Forte vente | 6.878M | 137.756B | — | -10.08 | 692.00 | Cycliques de consommation |
| ABMM ABM INVESTAMA TBK. | 1985.00 | -0.25% | -5.00 | Forte vente | 400 | 5465.033B | — | -9.02 | 5512.00 | Énergie |
| ACST ACSET INDONUSA TBK. | 2550.00 | -7.27% | -200.00 | Forte vente | 767.300K | 1784.999B | 10.98 | 232.22 | 330.00 | Produits industriels |
| AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. | 346.00 | 0.00% | 0.00 | Vendre | 2.017M | 6323.117B | 36.60 | 9.90 | 497.00 | Finances |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 200.00 | 1.01% | 2.00 | Vendre | 646.000K | 168.000B | — | -55.55 | 89.00 | Finances |
| AISA TIGA PILAR SEJAHTERA FOOD TBK. | 368.00 | -6.60% | -26.00 | Vendre | 68.542M | 1184.444B | 2.81 | 131.08 | 3958.00 | Produits de consommation non cycliques |
| AKRA AKR CORPORINDO TBK. | 4110.00 | -0.96% | -40.00 | Vendre | 17.908M | 16500.389B | 19.49 | 211.13 | 1810.00 | Énergie |
| ALKA ALAKASA INDUSTRINDO TBK | 358.00 | -4.28% | -16.00 | Forte vente | 2.800K | 181.744B | 8.23 | 43.51 | 256.00 | Matériaux de base |
| AMFG ASAHIMAS FLAT GLASS TBK. | 4850.00 | -2.02% | -100.00 | Vendre | 9.600K | 2104.899B | 37.46 | 129.48 | 2685.00 | Produits industriels |
| AMIN ATELIERS MECANIQUES D INDONESIE TBK. | 440.00 | -8.33% | -40.00 | Vendre | 7.600K | 475.200B | 12.55 | 35.06 | — | Produits industriels |
| APLI ASIAPLAST INDUSTRIES TBK. | 105.00 | 0.00% | 0.00 | Acheter | 300 | 157.500B | 11.54 | 9.10 | 197.00 | Matériaux de base |
| APLN AGUNG PODOMORO LAND TBK. | 186.00 | -3.63% | -7.00 | Forte vente | 19.732M | 3601.807B | 2.56 | 72.77 | 1850.00 | Finances |
| ARMY ARMIDIAN KARYATAMA TBK. | 300.00 | -2.60% | -8.00 | Vendre | 202.419M | 2456.248B | 47.41 | 6.33 | 11.00 | Finances |
| ARTA ARTHAVEST TBK | 260.00 | -5.11% | -14.00 | Forte vente | 8.200K | 116.135B | 17.11 | 15.20 | 197.00 | Finances |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Vendre | 3.800K | 392.000B | 37.37 | 1.34 | 168.00 | Énergie |
| ARTO BANK ARTOS INDONESIA TBK. | 150.00 | -2.60% | -4.00 | Vendre | 3.100K | 179.128B | — | -10.47 | 153.00 | Finances |
| ASSA ADI SARANA ARMADA TBK. | 276.00 | 0.00% | 0.00 | Vendre | 418.600K | 937.709B | 7.73 | 35.73 | 902.00 | Produits industriels |
| BACA BANK CAPITAL INDONESIA TBK. | 270.00 | 0.00% | 0.00 | Vendre | 2.800K | 1884.298B | 27.64 | 11.10 | 692.00 | Finances |
| BAPA BEKASI ASRI PEMULA TBK. | 132.00 | -0.75% | -1.00 | Vendre | 1.483M | 87.355B | 8.48 | 15.56 | 50.00 | Finances |
| BBCA BANK CENTRAL ASIA TBK. | 21925.00 | 3.66% | 775.00 | Vendre | 19.302M | 535155.140B | 22.69 | 966.49 | 26873.00 | Finances |
| BBKP BANK BUKOPIN TBK. | 366.00 | -0.54% | -2.00 | Vendre | 1.726M | 3292.444B | — | -3.10 | 5733.00 | Finances |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 52.00 | -17.46% | -11.00 | Vendre | 12.787M | 279.088B | — | -2157.42 | 53.00 | Produits industriels |
| BCIP BUMI CITRA PERMAI TBK. | 92.00 | -4.17% | -4.00 | Vendre | 9.753M | 131.552B | 6.26 | 19.70 | 194.00 | Finances |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Vendre | 93.100K | 3173.415B | — | -1.07 | 1090.00 | Finances |
| BFIN BFI FINANCE INDONESIA TBK. | 690.00 | -4.17% | -30.00 | Forte vente | 58.800K | 11017.303B | 8.04 | 85.78 | 10540.00 | Finances |
| BIKA BINAKARYA JAYA ABADI TBK. | 270.00 | 2.27% | 6.00 | Vendre | 36.400K | 159.915B | — | -42.28 | 363.00 | Finances |
| BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. | 73.00 | -2.67% | -2.00 | Forte vente | 289.200K | 44.397B | 6.38 | 11.44 | 2701.00 | Cycliques de consommation |
| BIPI BENAKAT INTEGRA TBK. | 57.00 | -6.56% | -4.00 | Forte vente | 40.977M | 2289.062B | — | -53.57 | 65.00 | Énergie |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 2060.00 | 0.98% | 20.00 | Forte vente | 14.827M | 19774.606B | 16.33 | 126.17 | 7686.00 | Finances |
| BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. | 685.00 | -0.72% | -5.00 | Forte vente | 19.682M | 10155.873B | 8.57 | 79.91 | 4020.00 | Finances |
| BKDP BUKIT DARMO PROPERTY TBK | 78.00 | 0.00% | 0.00 | Vendre | 243.600K | 532.817B | — | -6.47 | 167.00 | Finances |
| BKSL SENTUL CITY TBK. | 124.00 | -5.34% | -7.00 | Vendre | 202.520M | 6852.069B | 12.11 | 10.24 | 462.00 | Finances |
| BNBA BANK BUMI ARTA TBK. | 248.00 | -0.80% | -2.00 | Acheter | 398.100K | 567.151B | 7.43 | 33.36 | 942.00 | Finances |
| BNII BANK MAYBANK INDONESIA TBK. | 220.00 | -4.35% | -10.00 | Forte vente | 3.987M | 16617.989B | 8.30 | 26.49 | 6711.00 | Finances |
| BRMS BUMI RESOURCES MINERALS TBK. | 65.00 | 1.56% | 1.00 | Vendre | 78.240M | 4050.960B | — | -75.00 | 161.00 | Matériaux de base |
| BSSR BARAMULTI SUKSESSARANA TBK. | 2490.00 | -2.35% | -60.00 | Vendre | 12.100K | 6515.085B | 5.40 | 460.86 | 400.00 | Énergie |
| BTEK BUMI TEKNOKULTURA UNGGUL TBK | 129.00 | -5.15% | -7.00 | Forte vente | 351.400K | 5969.793B | — | -0.66 | 493.00 | Matériaux de base |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 1838.694B | — | -41.32 | 10.00 | Services de Télécommunications |
| BUDI BUDI STARCH & SWEETENER TBK. | 118.00 | 5.36% | 6.00 | Acheter | 10.971M | 530.881B | 16.61 | 7.10 | 2478.00 | Produits de consommation non cycliques |
| BUKK BUKAKA TEKNIK UTAMA TBK. | 1685.00 | 5.31% | 85.00 | Acheter | 19.200K | 4449.159B | 19.46 | 86.59 | 673.00 | Produits industriels |
| BUMI BUMI RESOURCES TBK. | 246.00 | -3.15% | -8.00 | Forte vente | 178.721M | 16083.220B | 2.95 | 83.46 | 643.00 | Énergie |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 96.00 | -2.04% | -2.00 | Vendre | 274.200K | 2993.611B | — | -3.05 | 312.00 | Services de Télécommunications |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 200 | 447.818B | — | -230.98 | 227.00 | Énergie |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 225.500K | 2023.536B | — | -75.51 | 2086.00 | Produits de consommation non cycliques |
| CTTH CITATAH TBK. | 132.00 | 0.76% | 1.00 | Acheter | 20.300K | 162.471B | 28.06 | 4.70 | 916.00 | Matériaux de base |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Vendre | 137.300K | 1092.687B | 22.17 | 2.26 | 2810.00 | Énergie |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 57.00 | 3.64% | 2.00 | Vendre | 61.594M | 315.846B | 25.47 | 2.24 | 2206.00 | Produits industriels |
| DILD INTILAND DEVELOPMENT TBK. | 274.00 | -6.16% | -18.00 | Forte vente | 1.450M | 2840.242B | 7.27 | 37.68 | 1564.00 | Finances |
| DMAS PURADELTA LESTARI TBK. | 138.00 | 0.00% | 0.00 | Vendre | 29.650M | 6651.336B | 12.40 | 11.13 | 379.00 | Finances |
| DNAR BANK DINAR INDONESIA TBK. | 260.00 | -16.13% | -50.00 | Vendre | 100 | 579.150B | 74.32 | 3.50 | 196.00 | Finances |
| DOID DELTA DUNIA MAKMUR TBK. | 830.00 | -2.92% | -25.00 | Forte vente | 14.609M | 7108.402B | 15.17 | 54.98 | 11880.00 | Énergie |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 398.00 | -5.69% | -24.00 | Vendre | 46.900K | 131.790B | 14.37 | 27.71 | 107.00 | Matériaux de base |
| DPUM DUA PUTRA UTAMA MAKMUR TBK. | 264.00 | -1.49% | -4.00 | Vendre | 58.700K | 1102.199B | 14.18 | 18.62 | 338.00 | Produits de consommation non cycliques |
| ELSA ELNUSA TBK. | 352.00 | -2.76% | -10.00 | Forte vente | 32.212M | 2569.070B | 8.21 | 42.87 | 1764.00 | Énergie |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Vendre | 1.500K | 2176.095B | 0.78 | 64.32 | 653.00 | Finances |
| ENRG ENERGI MEGA PERSADA TBK. | 155.00 | 1.31% | 2.00 | Vendre | 34.305M | 1603.038B | — | -444.37 | 483.00 | Énergie |
| FINN FIRST INDO AMERICAN LEASING TBK. | 100.00 | -1.96% | -2.00 | Forte vente | 30.209M | 186.022B | 14.86 | 6.73 | — | Finances |
| FPNI LOTTE CHEMICAL TITAN TBK. | 156.00 | -1.27% | -2.00 | Vendre | 1.303M | 868.361B | — | -8.04 | 330.00 | Matériaux de base |
| GGRM GUDANG GARAM TBK. | 66525.00 | -1.52% | -1025.00 | Vendre | 657.200K | 127999.916B | 16.50 | 4031.03 | 34165.00 | Produits de consommation non cycliques |
| GHON GIHON TELEKOMUNIKASI INDONESIA TBK. | 1040.00 | -0.95% | -10.00 | Acheter | 28.600K | — | — | — | — | — |
| GJTL GAJAH TUNGGAL TBK. | 735.00 | -6.96% | -55.00 | Forte vente | 12.100M | 2561.326B | — | -34.11 | 17681.00 | Cycliques de consommation |
| GLOB GLOBAL TELESHOP TBK. | 250.00 | -10.07% | -28.00 | Vendre | 33.500K | 277.778B | — | -13.20 | 171.00 | Cycliques de consommation |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 306.00 | -3.16% | -10.00 | Vendre | 784.600K | 8639.455B | 11.99 | 25.52 | 4704.00 | Produits industriels |
| GOLL GOLDEN PLANTATION TBK. | 53.00 | -7.02% | -4.00 | Vendre | 6.024M | 194.245B | — | -12.54 | 253.00 | Produits de consommation non cycliques |
| GPRA PERDANA GAPURAPRIMA TBK. | 89.00 | -4.30% | -4.00 | Forte vente | 1.694M | 380.622B | 14.71 | 6.05 | 444.00 | Finances |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 110.00 | -0.90% | -1.00 | Vendre | 141.500K | 820.019B | 11.15 | 9.86 | 894.00 | Finances |
| GZCO GOZCO PLANTATIONS TBK. | 62.00 | -1.59% | -1.00 | Forte vente | 4.714M | 372.000B | — | -30.78 | 1409.00 | Matériaux de base |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 5.200K | 106.000B | — | -13.89 | 42.00 | Finances |
| HMSP H.M. SAMPOERNA TBK. | 3400.00 | -0.87% | -30.00 | Vendre | 17.595M | 395481.230B | 31.86 | 106.71 | 27668.00 | Produits de consommation non cycliques |
| HOTL SARASWATI GRIYA LESTARI TBK. | 101.00 | 1.00% | 1.00 | Vendre | 51.502M | 358.550B | 32.04 | 3.15 | 288.00 | Cycliques de consommation |
| HRTA HARTADINATA ABADI TBK. | 260.00 | -2.26% | -6.00 | Vendre | 52.700K | 1197.367B | — | — | — | Cycliques de consommation |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Vendre | 500 | 498.976B | — | -7.89 | 175.00 | Produits industriels |
| IBFN INTAN BARUPRANA FINANCE TBK. | 89.00 | -3.26% | -3.00 | Vendre | 1.611M | 282.461B | — | -68.17 | 60.00 | Finances |
| INPC BANK ARTHA GRAHA INTERNASIONAL TBK. | 79.00 | -1.25% | -1.00 | Vendre | 638.700K | 1235.419B | 18.32 | 4.31 | 2776.00 | Finances |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 565.00 | -3.42% | -20.00 | Forte vente | 126.800K | 6317.810B | 69.16 | 8.17 | 460.00 | Cycliques de consommation |
| INTD INTER DELTA TBK | 280.00 | 2.19% | 6.00 | Vendre | 29.600K | 165.712B | 64.84 | 4.32 | 161.00 | Technologie |
| INTP INDOCEMENT TUNGGAL PRAKARSA TBK. | 14150.00 | -3.74% | -550.00 | Forte vente | 3.309M | 52089.397B | 31.91 | 443.47 | 6034.00 | Matériaux de base |
| ITMG INDO TAMBANGRAYA MEGAH TBK. | 23675.00 | -2.67% | -650.00 | Vendre | 3.258M | 26750.970B | 7.25 | 3266.51 | 2744.00 | Énergie |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Vendre | 200 | 1129.095B | 86.53 | 0.58 | 138.00 | Cycliques de consommation |
| JPFA JAPFA COMFEED INDONESIA TBK. | 1530.00 | -3.47% | -55.00 | Vendre | 2.728M | 17458.089B | 12.99 | 117.79 | 13502.00 | Produits de consommation non cycliques |
| JRPT JAYA REAL PROPERTY TBK. | 740.00 | -1.99% | -15.00 | Forte vente | 5.435M | 10174.994B | 9.13 | 81.07 | 545.00 | Finances |
| KBLI KMI WIRE & CABLE TBK. | 372.00 | 0.00% | 0.00 | Vendre | 3.718M | 1490.691B | 4.43 | 83.94 | 1232.00 | Produits industriels |
| KBLM KABELINDO MURNI TBK. | 248.00 | -0.80% | -2.00 | Vendre | 67.800K | 277.760B | 7.08 | 35.05 | 353.00 | Produits industriels |
| KBLV FIRST MEDIA TBK. | 454.00 | -3.40% | -16.00 | Forte vente | 27.300K | 790.944B | — | -817.55 | 993.00 | Cycliques de consommation |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 434.399B | — | -16.95 | 75.00 | Matériaux de base |
| KINO KINO INDONESIA TBK. | 1935.00 | -1.28% | -25.00 | Forte vente | 106.700K | 2764.284B | 19.88 | 97.34 | 5925.00 | Produits de consommation non cycliques |
| KLBF KALBE FARMA TBK. | 1310.00 | 4.80% | 60.00 | Forte vente | 31.165M | 61406.370B | 25.54 | 51.30 | 12684.00 | Soins de santé |
| KMTR KIRANA MEGATARA TBK. | 388.00 | -5.37% | -22.00 | Vendre | 573.000K | 2980.983B | 16.88 | 22.98 | 5236.00 | Cycliques de consommation |
| KPIG MNC LAND TBK. | 1200.00 | -14.59% | -205.00 | Vendre | 27.500K | 8889.489B | 6.44 | 186.39 | 578.00 | Finances |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 198.317B | — | -14.58 | 72.00 | Services publics |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 94.00 | -12.15% | -13.00 | Vendre | 68.399M | 380.664B | — | -85.01 | 665.00 | Énergie |
| LMPI LANGGENG MAKMUR INDUSTRI TBK. | 168.00 | -1.18% | -2.00 | Forte vente | 14.200K | 169.431B | — | -34.39 | 1681.00 | Cycliques de consommation |
| LPKR LIPPO KARAWACI TBK. | 342.00 | 1.79% | 6.00 | Vendre | 107.177M | 7892.565B | 12.89 | 26.54 | 9725.00 | Finances |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 8450.00 | -1.46% | -125.00 | Vendre | 4.266M | 24656.394B | 12.91 | 654.66 | 12531.00 | Cycliques de consommation |
| LPPS LIPPO SECURITIES TBK. | 98.00 | -2.97% | -3.00 | Forte vente | 148.900K | 253.648B | 211.50 | 0.46 | 11.00 | Finances |
| LSIP PP LONDON SUMATRA INDONESIA TBK. | 1045.00 | -0.48% | -5.00 | Forte vente | 4.961M | 7129.889B | 14.11 | 74.07 | 14916.00 | Produits de consommation non cycliques |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 450.000B | — | -17.83 | 90.00 | Produits de consommation non cycliques |
| MAIN MALINDO FEEDMILL TBK. | 710.00 | 0.00% | 0.00 | Forte vente | 833.100K | 1589.512B | 21.29 | 33.35 | 3533.00 | Produits de consommation non cycliques |
| MARK MARK DYNAMICS INDONESIA TBK. | 1555.00 | -1.58% | -25.00 | Vendre | 1.711M | 1181.799B | — | -846.56 | 927.00 | Produits industriels |
| MDKI EMDEKI UTAMA TBK. | 314.00 | 1.29% | 4.00 | Vendre | 50.400K | 567.476B | — | -177.28 | 331.00 | Matériaux de base |
| MDLN MODERNLAND REALTY TBK. | 300.00 | -0.66% | -2.00 | Vendre | 2.215M | 3759.918B | 7.50 | 40.01 | 1173.00 | Finances |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendre | 600 | 228.735B | — | -135.55 | 3.00 | Produits de consommation non cycliques |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 990.00 | -3.88% | -40.00 | Forte vente | 39.021M | 17551.630B | 8.65 | 114.90 | 2517.00 | Énergie |
| MFIN MANDALA MULTIFINANCE TBK. | 1665.00 | -3.76% | -65.00 | Vendre | 986.700K | 2206.123B | 6.62 | 251.47 | 4555.00 | Finances |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 54.00 | -3.57% | -2.00 | Vendre | 3.010M | 54.166B | — | -15.92 | 699.00 | Finances |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 198.072B | — | -4.77 | 226.00 | Produits industriels |
| MKNT MITRA KOMUNIKASI NUSANTARA TBK. | 220.00 | -5.98% | -14.00 | Vendre | 9.043M | 1099.999B | 42.40 | 5.19 | 1351.00 | Services de Télécommunications |
| MLPL MULTIPOLAR TBK. | 112.00 | -1.75% | -2.00 | Vendre | 4.283M | 1127.251B | — | -163.35 | 12538.00 | Cycliques de consommation |
| MNCN MEDIA NUSANTARA CITRA TBK. | 975.00 | -3.47% | -35.00 | Vendre | 22.236M | 13919.191B | 9.15 | 106.50 | 7835.00 | Cycliques de consommation |
| MPMX MITRA PINASTHIKA MUSTIKA TBK. | 1015.00 | 0.00% | 0.00 | Vendre | 805.100K | 4529.905B | 22.55 | 45.02 | 2357.00 | Cycliques de consommation |
| MPPA MATAHARI PUTRA PRIMA TBK. | 262.00 | -3.68% | -10.00 | Forte vente | 1.451M | 1409.025B | — | -230.74 | 9966.00 | Produits de consommation non cycliques |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 102.00 | -2.86% | -3.00 | Forte vente | 1.350M | 155.633B | 250.11 | 0.41 | — | Finances |
| MYRX HANSON INTERNATIONAL TBK. | 129.00 | 0.00% | 0.00 | Vendre | 1.020B | 11241.883B | 21.63 | 5.96 | 107.00 | Finances |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 51.00 | 2.00% | 1.00 | Acheter | 26.100K | 11241.883B | 21.63 | 5.96 | 107.00 | Finances |
| NASA AYANA LAND INTERNATIONAL TBK. | 388.00 | 0.00% | 0.00 | Vendre | 200 | 4269.465B | — | -1.79 | 26.00 | Produits industriels |
| NICK CHARNIC CAPITAL TBK. | 167.00 | -0.60% | -1.00 | Vendre | 193.700K | — | — | — | — | — |
| NIPS NIPRESS TBK. | 388.00 | -0.51% | -2.00 | Vendre | 400 | 634.509B | 14.38 | 26.97 | 1090.00 | Cycliques de consommation |
| NIRO NIRVANA DEVELOPMENT TBK. | 90.00 | 0.00% | 0.00 | Vendre | 462.100K | 1997.898B | 768.90 | 0.12 | 161.00 | Finances |
| OASA PROTECH MITRA PERKASA TBK. | 254.00 | 2.42% | 6.00 | Forte vente | 80.400K | 91.084B | — | -3.51 | — | Produits industriels |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 254.00 | -8.63% | -24.00 | Vendre | 54.200K | 448.546B | 2.53 | 100.52 | 663.00 | Matériaux de base |
| PALM PROVIDENT AGRO TBK. | 298.00 | 2.76% | 8.00 | Acheter | 16.000K | 2121.622B | 66.73 | 4.47 | 2150.00 | Produits de consommation non cycliques |
| PANR PANORAMA SENTRAWISATA TBK. | 468.00 | -0.43% | -2.00 | Vendre | 1.282M | 561.600B | — | -15.65 | 2292.00 | Cycliques de consommation |
| PKPK PERDANA KARYA PERKASA TBK | 145.00 | -9.38% | -15.00 | Vendre | 2.052M | 87.000B | — | -15.18 | 863.00 | Énergie |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Vendre | 200 | 59.210B | — | -13.47 | 86.00 | Finances |
| PNBS BANK PANIN DUBAI SYARIAH TBK. | 79.00 | -3.66% | -3.00 | Forte vente | 13.903M | 1884.310B | — | -102.88 | 477.00 | Finances |
| PSDN PRASIDHA ANEKA NIAGA TBK | 280.00 | -6.67% | -20.00 | Vendre | 1.400K | 403.200B | — | — | 520.00 | Produits de consommation non cycliques |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 517.561B | — | -4.02 | 194.00 | Cycliques de consommation |
| PSSI PELITA SAMUDERA SHIPPING TBK. | 160.00 | -2.44% | -4.00 | Forte vente | 322.500K | 804.800B | — | — | — | Produits industriels |
| PTRO PETROSEA TBK. | 1710.00 | -3.66% | -65.00 | Forte vente | 1.733M | 1724.715B | 16.85 | 101.51 | 4262.00 | Énergie |
| SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK. | 9475.00 | -1.30% | -125.00 | Vendre | 10.900K | 1947.902B | 7.04 | 1346.46 | 892.00 | Produits industriels |
| SCMA SURYA CITRA MEDIA TBK. | 2100.00 | -5.41% | -120.00 | Forte vente | 8.680M | 30705.340B | 22.10 | 95.03 | 2775.00 | Cycliques de consommation |
| SDMU SIDOMULYO SELARAS TBK. | 116.00 | -30.54% | -51.00 | Vendre | 21.873M | 131.686B | — | -43.32 | 316.00 | Produits industriels |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 5700.00 | -4.60% | -275.00 | Vendre | 299.700K | 9266.858B | 149.22 | 38.20 | 8333.00 | Soins de santé |
| SIMP SALIM IVOMAS PRATAMA TBK. | 510.00 | -1.92% | -10.00 | Forte vente | 6.690M | 8066.312B | 27.90 | 18.28 | 37451.00 | Produits de consommation non cycliques |
| SMCB HOLCIM INDONESIA TBK. | 595.00 | 0.00% | 0.00 | Vendre | 219.200K | 4559.423B | — | -127.10 | 2492.00 | Matériaux de base |
| SMDM SURYAMAS DUTAMAKMUR TBK. | 122.00 | 0.00% | 0.00 | Vendre | 475.900K | 582.201B | 32.63 | 3.74 | 510.00 | Finances |
| SMDR SAMUDERA INDONESIA TBK. | 342.00 | -0.58% | -2.00 | Vendre | 1.737M | 1120.091B | 8.06 | 42.43 | 4000.00 | Produits industriels |
| SMGR SEMEN INDONESIA (PERSERO) TBK. | 7625.00 | -1.93% | -150.00 | Vendre | 5.962M | 45227.810B | 26.94 | 283.07 | 10015.00 | Matériaux de base |
| SOCI SOECHI LINES TBK. | 180.00 | -3.23% | -6.00 | Vendre | 12.009M | 1270.620B | 5.21 | 34.54 | 361.00 | Produits industriels |
| SQMI RENUKA COALINDO TBK. | 280.00 | 6.06% | 16.00 | Vendre | 4.000K | 84.336B | — | -0.70 | 33.00 | Énergie |
| STTP SIANTAR TOP TBK. | 3800.00 | 0.00% | 0.00 | Vendre | 1.000K | 4977.997B | 23.01 | 165.16 | 2035.00 | Produits de consommation non cycliques |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Vendre | 100 | 1240.577B | — | -15.08 | 49.00 | Énergie |
| TAXI EXPRESS TRANSINDO UTAMA TBK. | 90.00 | -4.26% | -4.00 | Forte vente | 16.870M | 193.104B | — | -252.49 | 1214.00 | Produits industriels |
| TBLA TUNAS BARU LAMPUNG TBK. | 905.00 | -3.72% | -35.00 | Forte vente | 1.669M | 4834.597B | 5.52 | 163.92 | 3772.00 | Produits de consommation non cycliques |
| TBMS TEMBAGA MULIA SEMANAN TBK. | 1075.00 | -1.38% | -15.00 | Vendre | 7.300K | 394.890B | 3.22 | 334.26 | 272.00 | Matériaux de base |
| TCID MANDOM INDONESIA TBK. | 16900.00 | 2.42% | 400.00 | Vendre | 1.100K | 3398.025B | 18.63 | 907.27 | 5222.00 | Produits de consommation non cycliques |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 5275.00 | 1.44% | 75.00 | Forte vente | 5.099M | 94071.820B | 25.40 | 207.66 | 1926.00 | Matériaux de base |
| TRIL TRIWIRA INSANLESTARI TBK. | 63.00 | -7.35% | -5.00 | Vendre | 4.045M | 75.600B | — | -9.15 | 54.00 | Produits industriels |
| UNSP BAKRIE SUMATERA PLANTATIONS TBK. | 214.00 | -4.46% | -10.00 | Vendre | 1.155M | 293.618B | — | -1153.29 | 10241.00 | Produits de consommation non cycliques |