Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
825.00 | -2.37% | -20.00 | Vendre | 9.785M | 3080.135B | 186.14 | 4.54 | 1890.00 | Services Industriels |
|
A
AGRS
BANK IBK INDONESIA TBK
|
262.00 | -6.43% | -18.00 | Vendre | 1.098M | 5550.826B | 405.74 | 0.69 | 438.00 | Finance |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 322.473B | — | -26.13 | 50.00 | Minéraux non-énergétiques |
|
A
ALDO
ALKINDO NARATAMA TBK
|
705.00 | -1.40% | -10.00 | Vendre | 3.123M | 801.787B | 13.70 | 52.20 | 660.00 | Industries de transformation |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
236.00 | 2.61% | 6.00 | Vendre | 2.400K | 149.072B | — | -448.84 | — | Minéraux non-énergétiques |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3380.00 | -2.87% | -100.00 | Vendre | 484.600K | 4000.000B | 49.42 | 70.42 | — | Finance |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.900K | 467.500B | 16.05 | 3.11 | 176.00 | Industries de transformation |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
620.00 | -6.06% | -40.00 | Forte vente | 2.600K | 2202.215B | 22.92 | 28.80 | 6981.00 | Industries de transformation |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
710.00 | -3.40% | -25.00 | Vendre | 15.600K | 1901.793B | 2.59 | 283.80 | 189.00 | Minéraux énergétiques |
|
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 125.800K | 100.000B | — | -15.30 | 88.00 | Producteurs-fabricants |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | 0.00% | 0.00 | Vendre | 167.000K | 34.090B | — | -8.39 | 13.00 | Finance |
|
B
BBCA
BANK CENTRAL ASIA TBK
|
31050.00 | -0.32% | -100.00 | Forte vente | 4.575M | 781563.810B | 27.84 | 1119.03 | 26123.00 | Finance |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 266.766B | — | -31.70 | — | Transports |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 74.200K | 240.001B | 1529.05 | 0.03 | — | Services Industriels |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
114.00 | -0.87% | -1.00 | Vendre | 2.682M | 855.500B | — | -2.21 | 660.00 | Produits de consommation non durables |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 133.200K | 2234.653B | 5.78 | 8.65 | 46.00 | Services publics |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1250.00 | -1.19% | -15.00 | Forte vente | 1.911M | 12888.812B | 7.11 | 177.86 | 7640.00 | Finance |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Vendre | 25.300K | 375.700B | — | -3.33 | 98.00 | Finance |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.400K | 1295.458B | — | -0.41 | 55.00 | Transports |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1280.00 | 4.49% | 55.00 | Vendre | 130.900K | 5687.631B | 77.75 | 15.76 | 734.00 | Finance |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 6.300K | 1058.043B | — | -30.93 | 2381.00 | Producteurs-fabricants |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
162.00 | -6.90% | -12.00 | Forte vente | 263.900K | 155.853B | — | -98.41 | 4.00 | Transports |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 15.700K | 750.000B | — | -66.12 | 3408.00 | Commerce de détail |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
206.00 | -2.83% | -6.00 | Vendre | 5.013M | 306.261B | — | — | 124.00 | Services technologiques |
|
C
CASS
CARDIG AERO SERVICES TBK
|
366.00 | -0.54% | -2.00 | Vendre | 2.110M | 793.041B | — | -116.76 | 2344.00 | Transports |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
63.00 | -5.97% | -4.00 | Vendre | 16.150M | 133.125B | 127.79 | 0.52 | 25.00 | Producteurs-fabricants |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 121.669B | — | -1.99 | 24.00 | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 2978.619B | — | -1.97 | 1818.00 | Industries de transformation |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Vendre | 16.199M | 358.850B | — | — | 26.00 | Finance |
|
D
DART
DUTA ANGGADA REALTY TBK
|
210.00 | 3.96% | 8.00 | Vendre | 4.500K | 653.409B | — | -131.88 | 399.00 | Finance |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
82.00 | -1.20% | -1.00 | Vendre | 1.725M | 95.151B | — | -12.59 | 158.00 | Transports |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 335.000K | 1092.687B | 49.77 | 1.00 | 2613.00 | Services Industriels |
|
D
DLTA
DELTA DJAKARTA TBK
|
3790.00 | -0.26% | -10.00 | Vendre | 35.900K | 3042.504B | 22.00 | 172.71 | 353.00 | Produits de consommation non durables |
|
D
DMAS
PURADELTA LESTARI TBK
|
206.00 | 0.98% | 2.00 | Vendre | 12.677M | 10025.208B | 6.28 | 32.47 | 438.00 | Finance |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 208.227B | — | -78.42 | 199.00 | Services de Distribution |
|
D
DUCK
JAYA BERSAMA INDO TBK
|
128.00 | -5.88% | -8.00 | Forte vente | 43.510M | 180.950B | 4.24 | 32.07 | 1989.00 | Services de Distribution |
|
E
ELSA
ELNUSA TBK
|
294.00 | -0.68% | -2.00 | Vendre | 22.708M | 2189.550B | 10.86 | 27.25 | 2323.00 | Minéraux énergétiques |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 2176.096B | — | -10.07 | 622.00 | Finance |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 114.900K | 108.127B | — | — | 638.00 | Produits de consommation non durables |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
3580.00 | -0.56% | -20.00 | Neutre | 14.700K | 21882.353B | 9.27 | 388.23 | 465.00 | Minéraux énergétiques |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK
|
89.00 | 1.14% | 1.00 | Vendre | 996.100K | 2484.549B | — | -89.89 | 4975.00 | Technologie électronique |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
119.00 | -1.65% | -2.00 | Forte vente | 593.600K | 951.693B | — | -6.45 | — | Finance |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 300.000B | — | -30.27 | 880.00 | Industries de transformation |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 14.500K | 534.883B | — | -8.66 | — | Transports |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
150.00 | -1.32% | -2.00 | Vendre | 341.800K | 298.447B | — | -192.09 | 957.00 | Services Industriels |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 17.100K | 665.290B | — | -5.48 | 173.00 | Producteurs-fabricants |
|
I
INRU
TOBA PULP LESTARI TBK
|
795.00 | -0.62% | -5.00 | Vendre | 3.400K | 1097.218B | 21.91 | 36.94 | — | Industries de transformation |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1820.00 | -2.93% | -55.00 | Vendre | 8.107M | 22441.056B | 15.27 | 122.79 | — | Produits de consommation non durables |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3640.00 | -1.89% | -70.00 | Forte vente | 2.955M | 27144.440B | 53.74 | 69.03 | 7783.00 | Transports |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Vendre | 23.700K | 357.500B | — | — | 20.00 | Finance |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 38.200K | 746.455B | — | -3.64 | 198.00 | Producteurs-fabricants |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
176.00 | -2.76% | -5.00 | Forte vente | 9.503M | 3777.960B | 6.03 | 30.00 | 779.00 | Finance |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
500.00 | 0.40% | 2.00 | Vendre | 17.600K | 257.500B | — | -7.06 | 14.00 | Transports |
|
K
KMTR
KIRANA MEGATARA TBK
|
370.00 | -2.63% | -10.00 | Vendre | 76.700K | 3138.270B | 9.66 | 39.34 | 5579.00 | Producteurs-fabricants |
|
K
KPAL
STEADFAST MARINE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.700K | 53.450B | — | -14.17 | 330.00 | Producteurs-fabricants |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
525.00 | -2.78% | -15.00 | Vendre | 15.118M | 11220.911B | — | -23.83 | 5339.00 | Minéraux non-énergétiques |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 13.400K | 201.688B | — | -9.67 | 787.00 | Services Industriels |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
85.00 | -6.59% | -6.00 | Forte vente | 1.170M | — | — | — | — | Services Commerciaux |
|
L
LMSH
LIONMESH PRIMA TBK
|
595.00 | 0.85% | 5.00 | Vendre | 26.400K | 57.120B | — | -84.05 | 104.00 | Producteurs-fabricants |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1000.00 | -2.44% | -25.00 | Forte vente | 16.720M | 7263.262B | 10.04 | 102.05 | 13889.00 | Industries de transformation |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 614.956B | — | -0.26 | 88.00 | Services au consommateur |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
2000.00 | -1.48% | -30.00 | Vendre | 400.000K | 5814.816B | — | -22.73 | 7290.00 | Commerce de détail |
|
M
MGRO
MAHKOTA GROUP TBK
|
685.00 | -1.44% | -10.00 | Forte vente | 695.800K | 2450.077B | — | -15.71 | 708.00 | Industries de transformation |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.073B | — | -4.93 | 137.00 | Services Industriels |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.300K | 275.000B | — | -10.19 | 114.00 | Commerce de détail |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
8250.00 | 0.61% | 50.00 | Vendre | 1.800K | 17593.450B | 58.66 | 139.79 | 457.00 | Produits de consommation non durables |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
490.00 | -6.67% | -35.00 | Forte vente | 34.800K | 5567.800B | 86.98 | 6.04 | — | Finance |
|
M
MSKY
MNC SKY VISION TBK
|
448.00 | -1.32% | -6.00 | Vendre | 1.400K | 965.275B | — | -20.07 | 1153.00 | Services au consommateur |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
101.00 | -0.98% | -1.00 | Vendre | 186.100K | 790.223B | — | -14.34 | 5015.00 | Industries de transformation |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
530.00 | -0.93% | -5.00 | Vendre | 2.498M | 448.911B | 5470.35 | 0.10 | 8.00 | Services de Distribution |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 88.100K | 565.362B | — | -6.77 | 50.00 | Finance |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1020.00 | -2.39% | -25.00 | Vendre | 85.805M | 25574.791B | — | -149.20 | 3324.00 | Services Industriels |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
510.00 | 2.00% | 10.00 | Vendre | 50.900K | 832.000B | — | -245.52 | — | Finance |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
29.00 | 0.00% | 0.00 | Vendre | 799.200K | 26.786B | — | — | — | Services au consommateur |
|
P
PPRE
PP PRESISI TBK
|
154.00 | -3.14% | -5.00 | Vendre | 7.100M | 1618.594B | 26.12 | 6.09 | 371.00 | Finance |
|
P
PTBA
BUKIT ASAM TBK
|
2030.00 | -0.98% | -20.00 | Vendre | 7.761M | 23486.527B | 11.56 | 177.40 | 2057.00 | Minéraux énergétiques |
|
P
PTPP
PP (PERSERO) TBK
|
930.00 | -2.62% | -25.00 | Forte vente | 13.693M | 6044.900B | 38.50 | 24.80 | 1946.00 | Services Industriels |
|
P
PTPW
PRATAMA WIDYA TBK
|
1100.00 | -1.35% | -15.00 | Forte vente | 5.400K | 979.179B | 20.80 | 53.61 | 6.00 | Services Industriels |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
66.00 | -5.71% | -4.00 | Vendre | 25.077M | 433.083B | — | 1.24 | — | Transports |
|
R
RAJA
RUKUN RAHARJA TBK
|
204.00 | -2.86% | -6.00 | Vendre | 10.203M | 896.141B | 43.36 | 4.84 | 195.00 | Minéraux énergétiques |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 5.500K | 331.680B | 324.25 | 0.15 | 6.00 | Finance |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
630.00 | 24.75% | 125.00 | Acheter | 31.500K | 775.000B | — | — | 33.00 | Finance |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK
|
218.00 | -2.68% | -6.00 | Forte vente | 383.600K | 172.480B | 4.39 | 51.05 | 352.00 | Services Industriels |
|
S
SATU
KOTA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 18.100K | 68.750B | — | -13.15 | 67.00 | Finance |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK
|
50.00 | 0.00% | 0.00 | Vendre | 6.589M | 107.445B | — | -3.14 | 589.00 | Services Industriels |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 35.200K | 56.761B | — | -37.39 | 173.00 | Transports |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
434.00 | -3.56% | -16.00 | Vendre | 5.851M | 7223.610B | 29.77 | 15.11 | 35096.00 | Industries de transformation |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1250.00 | 0.00% | 0.00 | Vendre | 120.000K | 1673.878B | 173.53 | 7.20 | 1710.00 | Industries de transformation |
|
S
SKBM
SEKAR BUMI TBK
|
320.00 | 1.91% | 6.00 | Vendre | 6.100K | 541.965B | 52.41 | 5.99 | 1006.00 | Produits de consommation non durables |
|
S
SMAR
SMART TBK
|
4200.00 | -5.62% | -250.00 | Vendre | 19.500K | 12551.485B | 3.99 | 1114.03 | 21895.00 | Industries de transformation |
|
S
SRSN
INDO ACIDATAMA TBK
|
57.00 | 0.00% | 0.00 | Vendre | 1.104M | 355.180B | 10.30 | 5.53 | 275.00 | Produits de consommation non durables |
|
S
SULI
SLJ GLOBAL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 199.346B | — | -68.57 | — | Minéraux non-énergétiques |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 1875.000B | 375.66 | 0.13 | 35.00 | Transports |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
775.00 | -2.52% | -20.00 | Forte vente | 1.124M | 4221.477B | 5.60 | 142.06 | 2884.00 | Industries de transformation |
|
T
TIFA
KDB TIFA FINANCE TBK
|
875.00 | 24.11% | 170.00 | Vendre | 266.000K | 771.985B | 48.29 | 14.60 | — | Finance |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Vendre | 11.500K | 50.589B | — | -409.58 | 106.00 | Minéraux non-énergétiques |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8100.00 | -1.82% | -150.00 | Forte vente | 2.463M | 26851.552B | 12.21 | 675.78 | 5600.00 | Industries de transformation |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3250.00 | -3.56% | -120.00 | Forte vente | 51.145M | 326905.322B | 16.05 | 210.01 | 25348.00 | Communications |
|
T
TMAS
TEMAS TBK
|
276.00 | -6.12% | -18.00 | Vendre | 6.352M | 1791.417B | 26.71 | 11.01 | 514.00 | Transports |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
139.00 | 1.46% | 2.00 | Acheter | 13.200K | 146.050B | — | -36.01 | — | Services au consommateur |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 1666.500B | — | -3.18 | 63.00 | Services Industriels |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
92.00 | -4.17% | -4.00 | Vendre | 11.791M | 144.935B | — | — | 66.00 | Biens de consommation durables |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
141.00 | -0.70% | -1.00 | Vendre | 686.600K | 629.764B | — | — | 169.00 | Finance |
|
U
UNIQ
ULIMA NITRA TBK
|
85.00 | -3.41% | -3.00 | Forte vente | 6.132M | 27.000B | — | — | 588.00 | Services Industriels |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
141.00 | 4.44% | 6.00 | Vendre | 799.800K | 762.105B | — | -0.69 | 590.00 | Finance |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1020.00 | -3.32% | -35.00 | Vendre | 17.945M | 9822.097B | 57.45 | 18.36 | 5425.00 | Services Industriels |
|
W
WOWS
GINTING JAYA ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 256.100K | 123.786B | — | — | 32.00 | Services Industriels |
|
W
WTON
WIJAYA KARYA BETON TBK
|
244.00 | -2.40% | -6.00 | Vendre | 4.961M | 2213.729B | 27.73 | 9.02 | 1444.00 | Services Industriels |
Charger plus