Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ADHI ADHI KARYA (PERSERO) TBK.
1520.00-4.40%-70.00Vendre11.940M5412.491B8.38181.381550.00Produits industriels
ADRO ADARO ENERGY TBK.
1220.00-1.61%-20.00Forte vente54.816M39022.873B7.07186.639758.00Énergie
AGRS BANK AGRIS TBK.
352.00-0.56%-2.00Neutre90.000K1850.174B-4.91353.00Finances
AKKU ANUGERAH KAGUM KARYA UTAMA TBK.
50.000.00%0.00Vendre2.700K322.473B-3.7640.00Matériaux de base
ANDI ANDIRA AGRO TBK.
1730.000.29%5.00Vendre20.500K
APIC PACIFIC STRATEGIC FINANCIAL TBK.
500.000.00%0.00Vendre3.589M5882.982B68.567.29211.00Finances
ARTI RATU PRABU ENERGI TBK
50.000.00%0.00Vendre1.000K392.000B20.472.44168.00Énergie
ASII ASTRA INTERNATIONAL TBK.
7600.000.00%0.00Vendre51.353M307675.000B14.13537.74150341.00Cycliques de consommation
ASRI ALAM SUTERA REALTY TBK.
330.00-3.51%-12.00Vendre11.496M6484.306B7.1845.931902.00Finances
ASRM ASURANSI RAMAYANA TBK.
2300.000.00%0.00Acheter200493.487B7.31314.84577.00Finances
BABP BANK MNC INTERNASIONAL TBK.
50.00-1.96%-1.00Vendre21.606M948.199B-20.07943.00Finances
BAJA SARANACENTRAL BAJATAMA TBK.
111.00-3.48%-4.00Forte vente369.500K199.800B-36.72266.00Matériaux de base
BALI BALI TOWERINDO SENTRA TBK.
860.00-18.87%-200.00Vendre973.100K3125.650B-15.26235.00Services de Télécommunications
BAYU BAYU BUANA TBK
1900.000.00%0.00Vendre10.700K671.120B19.1999.03517.00Cycliques de consommation
BBHI BANK HARDA INTERNASIONAL TBK.
170.00-0.58%-1.00Vendre296.100K682.550B-4.10395.00Finances
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK.
50.000.00%0.00Forte vente885.600K266.766B-2159.6553.00Produits industriels
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2480.00-1.98%-50.00Forte vente27.102M26263.200B8.06307.689686.00Finances
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Vendre44.200K3205.471B-1.831071.00Finances
BELL TRISULA TEXTILE INDUSTRIES TBK.
236.00-0.84%-2.00Vendre391.800K342.200B20.0911.75Cycliques de consommation
BGTG BANK GANESHA TBK.
91.000.00%0.00Vendre5.177M1016.930B21.084.32353.00Finances
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Forte vente25.516M2007.949B6.967.1841.00Énergie
BISI BISI INTERNATIONAL TBK.
1400.00-0.36%-5.00Vendre253.000K4200.000B10.03139.61711.00Produits de consommation non cycliques
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
2020.00-1.46%-30.00Forte vente16.920M19586.508B13.22152.757720.00Finances
BKDP BUKIT DARMO PROPERTY TBK
59.00-1.67%-1.00Forte vente23.500K403.029B-5.98167.00Finances
BMSR BINTANG MITRA SEMESTARAYA TBK
153.0010.87%15.00Vendre49.800K177.358B149.661.0247.00Matériaux de base
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre24.400K1038.599B-138.643176.00Produits industriels
BOLT GARUDA METALINDO TBK.
930.000.00%0.00Vendre110.100K2179.688B30.4330.561499.00Produits industriels
BPFI BATAVIA PROSPERINDO FINANCE TBK.
600.00-7.69%-50.00Vendre1001069.598B14.3241.91737.00Finances
BRMS BUMI RESOURCES MINERALS TBK.
52.000.00%0.00Neutre124.292M3240.768B-52.11162.00Matériaux de base
BSDE BUMI SERPONG DAMAI TBK.
1320.00-1.86%-25.00Vendre15.960M25403.000B7.84168.303839.00Finances
BTEL BAKRIE TELECOM TBK.
50.000.00%0.00Vendre1001833.195B-36.7310.00Services de Télécommunications
BUMI BUMI RESOURCES TBK.
151.00-1.31%-2.00Vendre459.594M9886.783B2.2367.75643.00Énergie
BUVA BUKIT ULUWATU VILLA TBK.
158.00-5.39%-9.00Forte vente15.704M1076.181B-8.20392.00Cycliques de consommation
CINT CHITOSE INTERNASIONAL TBK.
294.00-0.68%-2.00Acheter25.600K294.000B15.3019.21593.00Produits industriels
CLEO SARIGUNA PRIMATIRTA TBK.
280.000.00%0.00Vendre8.956M3080.000B51.305.46483.00Produits de consommation non cycliques
CNKO EXPLOITASI ENERGI INDONESIA TBK.
50.000.00%0.00Vendre500447.818B-229.01227.00Énergie
COWL COWELL DEVELOPMENT TBK.
334.00-1.76%-6.00Vendre6.820M1626.986B-51.42278.00Finances
CPIN CHAROEN POKPHAND INDONESIA TBK
7475.002.05%150.00Vendre6.073M122575.050B30.38246.076527.00Produits de consommation non cycliques
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Vendre286.200K2978.619B3.8013.162041.00Produits de consommation non cycliques
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
137.00-11.61%-18.00Vendre10.492M179.059B-5.5018.00Produits industriels
CTRA CIPUTRA DEVELOPMENT TBK.
870.00-1.14%-10.00Forte vente57.276M16126.054B17.7648.983713.00Finances
DAYA DUTA INTIDAYA TBK.
216.002.86%6.00Acheter800522.838B508.610.42Cycliques de consommation
DEWA DARMA HENWA TBK
50.000.00%0.00Vendre8.800K1092.687B22.192.252830.00Énergie
DFAM DAFAM PROPERTY INDONESIA TBK.
820.000.00%0.00Forte vente636.900K1312.000B320.00Finances
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Vendre6.400K276.086B-15.042206.00Produits industriels
DUCK JAYA BERSAMA INDO TBK.
1460.00-0.68%-10.00Vendre60.600K
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vendre77.200K2176.096B0.7864.43653.00Finances
EMDE MEGAPOLITAN DEVELOPMENTS TBK.
242.000.83%2.00Forte vente43.600K810.700B10.5723.06143.00Finances
ERAA ERAJAYA SWASEMBADA TBK.
1955.000.26%5.00Vendre38.756M5669.500B7.60257.402260.00Cycliques de consommation
FIRE ALFA ENERGI INVESTAMA TBK.
6950.00-0.36%-25.00Vendre6.400K9072.957B-1.5663.00Énergie
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Vendre352.500K500.551B135.090.3734.00Finances
GDST GUNAWAN DIANJAYA STEEL TBK.
101.00-2.88%-3.00Forte vente2.377M828.200B-6.35496.00Matériaux de base
GPRA PERDANA GAPURAPRIMA TBK.
102.000.99%1.00Vendre616.200K435.857B13.737.43444.00Finances
HADE HIMALAYA ENERGI PERKASA TBK.
50.000.00%0.00Vendre2.100K106.000B-1.9242.00Finances
HDFA RADANA BHASKARA FINANCE TBK.
130.00-21.21%-35.00Forte vente168.200K302.857B-37.312561.00Finances
HOKI BUYUNG POETRA SEMBADA TBK.
660.00-2.22%-15.00Forte vente15.611M1567.391B19.3834.92255.00Produits de consommation non cycliques
HOME HOTEL MANDARINE REGENCY TBK.
90.00-2.17%-2.00Forte vente8.850M203.990B-12.53351.00Cycliques de consommation
HRUM HARUM ENERGY TBK.
1465.00-1.35%-20.00Vendre1.559M3770.566B7.56193.67632.00Énergie
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
50.000.00%0.00Vendre10.000K498.976B-13.10175.00Produits industriels
IIKP INTI AGRI RESOURCES TBK
202.000.00%0.00Vendre490.105M6787.200B-0.25134.00Produits de consommation non cycliques
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
188.000.00%0.00Vendre26.053M2274.082B48.00Cycliques de consommation
INDR INDO-RAMA SYNTHETICS TBK.
6525.00-2.97%-200.00Vendre37.500K4269.645B3.781726.547360.00Cycliques de consommation
INDY INDIKA ENERGY TBK.
1795.00-2.18%-40.00Forte vente15.418M9352.294B1.81989.898544.00Énergie
INKP INDAH KIAT PULP & PAPER TBK.
11500.00-3.97%-475.00Vendre4.521M62916.305B6.961652.7313000.00Matériaux de base
INTA INTRACO PENTA TBK.
480.000.00%0.00Vendre182.500K1600.619B-89.471669.00Produits industriels
INTD INTER DELTA TBK
160.006.67%10.00Vendre17.700K94.692B24.856.44161.00Technologie
ITMG INDO TAMBANGRAYA MEGAH TBK.
20800.00-1.42%-300.00Vendre2.319M22808.363B5.793594.352849.00Énergie
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Vendre1.100K1129.095B336.040.15136.00Cycliques de consommation
KBLM KABELINDO MURNI TBK.
240.00-2.44%-6.00Vendre32.000K268.800B7.6831.23353.00Produits industriels
KBRI KERTAS BASUKI RACHMAT INDONESIA TBK.
50.000.00%0.00Vendre10.000K434.400B-20.0275.00Matériaux de base
KIJA KAWASAN INDUSTRI JABABEKA TBK.
258.000.00%0.00Vendre2.655M5372.821B-20.85832.00Finances
KLBF KALBE FARMA TBK.
1575.00-0.63%-10.00Vendre29.753M73828.315B30.4051.8112545.00Soins de santé
KOPI MITRA ENERGI PERSADA TBK.
725.00-0.68%-5.00Forte vente57.900K505.518B-17.1476.00Énergie
KPAL STEADFAST MARINE TBK.
292.00-0.68%-2.00Forte vente47.900K267.910B240.00Produits industriels
KRAH GRAND KARTECH TBK.
2490.00-0.40%-10.00Vendre9.300K2418.263B-61.261187.00Produits industriels
LAPD LEYAND INTERNATIONAL TBK.
50.000.00%0.00Vendre10.000K198.317B-12.5672.00Services publics
LINK LINK NET TBK.
4130.00-5.71%-250.00Forte vente1.355M12027.556B11.21368.42808.00Services de Télécommunications
LUCK SENTRAL MITRA INFORMATIKA TBK.
660.0012.82%75.00Vendre1.639M
MAGP MULTI AGRO GEMILANG PLANTATION TBK.
50.000.00%0.00Vendre10.000K450.000B-18.4690.00Produits de consommation non cycliques
MBAP MITRABARA ADIPERDANA TBK.
2900.00-0.34%-10.00Vendre25.000K3559.089B5.21556.78645.00Énergie
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
161.00-1.23%-2.00Vendre2.168M2677.665B61.382.621369.00Finances
MDRN MODERN INTERNASIONAL TBK.
50.000.00%0.00Vendre10.000K251.608B-58.2075.00Produits de consommation non cycliques
MERK MERCK TBK.
4100.00-0.97%-40.00Vendre113.700K1836.800B13.91294.83633.00Soins de santé
META NUSANTARA INFRASTRUCTURE TBK.
210.000.00%0.00Vendre602.300K3237.696B46.834.48286.00Produits industriels
MGNA MAGNA INVESTAMA MANDIRI TBK.
50.000.00%0.00Vendre11.600K50.154B-151.25699.00Finances
MINA SANURHASTA MITRA TBK.
615.00-2.38%-15.00Vendre3.700K4035.938B-0.227.00Finances
MIRA MITRA INTERNATIONAL RESOURCES TBK.
50.000.00%0.00Vendre24.300K198.073B-1.63226.00Produits industriels
MPRO PROPERTINDO MULIA INVESTAMA TBK.
785.004.67%35.00Acheter393.800K
MYRX HANSON INTERNATIONAL TBK.
104.000.00%0.00Vendre727.194M8303.308B41.132.5339.00Finances
MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK.
50.000.00%0.00Vendre92.600K8303.308B41.132.5339.00Finances
NIKL PELAT TIMAH NUSANTARA TBK.
2980.00-1.32%-40.00Forte vente19.800K7519.583B-12.39272.00Matériaux de base
OASA PROTECH MITRA PERKASA TBK.
350.000.00%0.00Vendre6.200K125.510B-1.73Produits industriels
OCAP ONIX CAPITAL TBK.
54.00-33.33%-27.00Vendre10014.753B-150.4432.00Finances
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
620.00-0.80%-5.00Vendre29.700K7010.493B98.876.2768.00Finances
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
135.00-6.25%-9.00Vendre130.100K
PANR PANORAMA SENTRAWISATA TBK.
402.00-0.50%-2.00Vendre1.224M482.400B-30.792292.00Cycliques de consommation
PCAR PRIMA CAKRAWALA ABADI TBK.
4550.00-0.22%-10.00Vendre5.800K5308.334B1223.213.72451.00Produits de consommation non cycliques
PORT NUSANTARA PELABUHAN HANDAL TBK.
550.000.00%0.00Vendre3.300K1547.668B-3.09785.00Produits industriels
PSAB J RESOURCES ASIA PASIFIK TBK.
192.00-3.03%-6.00Vendre2.381M5080.320B32.465.922433.00Matériaux de base
PSDN PRASIDHA ANEKA NIAGA TBK
220.00-13.39%-34.00Forte vente19.800K316.800B520.00Produits de consommation non cycliques
PSKT RED PLANET INDONESIA TBK.
50.000.00%0.00Vendre10.500K517.562B-4.00194.00Cycliques de consommation
PTBA BUKIT ASAM TBK.
3980.00-1.73%-70.00Vendre13.946M41950.695B7.26548.492155.00Énergie
PTPP PP (PERSERO) TBK.
2000.00-3.38%-70.00Vendre29.069M12399.795B9.27215.782136.00Produits industriels
PTRO PETROSEA TBK.
1825.00-1.88%-35.00Forte vente509.000K1840.704B6.22293.536237.00Énergie
PUDP PUDJIADI PRESTIGE TBK.
338.00-17.56%-72.00Forte vente100111.391B-26.00428.00Finances
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
498.00-0.40%-2.00Forte vente1.774M4955.100BFinances
SATU KOTA SATU PROPERTI TBK.
118.000.00%0.00Vendre3.402M
SCMA SURYA CITRA MEDIA TBK.
1755.001.45%25.00Vendre8.394M25660.500B17.9897.592719.00Cycliques de consommation
SMGR SEMEN INDONESIA (PERSERO) TBK.
12025.00-3.02%-375.00Vendre6.522M71326.530B27.00445.3610540.00Matériaux de base
SMMA SINARMAS MULTIARTHA TBK.
7700.000.00%0.00Vendre10049031.020B32.29238.465760.00Finances
SMRA SUMMARECON AGUNG TBK.
865.00-2.26%-20.00Vendre13.798M12479.166B27.9830.912411.00Finances
SMRU SMR UTAMA TBK.
466.000.43%2.00Vendre29.600K5824.714B-1.721118.00Énergie
SSMS SAWIT SUMBERMAS SARANA TBK.
1145.00-0.43%-5.00Forte vente41.920M10906.125B21.0054.526398.00Produits de consommation non cycliques
SUGI SUGIH ENERGY TBK.
50.000.00%0.00Vendre1001240.577B-10.8549.00Énergie
SULI SLJ GLOBAL TBK.
97.00-1.02%-1.00Forte vente1.556M386.731B7.1713.52345.00Matériaux de base
TALF TUNAS ALFIN TBK.
296.00-10.84%-36.00Forte vente200401.634B9.4931.20681.00Matériaux de base
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
4620.002.67%120.00Vendre350.500K20125.374B9.93465.19601.00Services de Télécommunications
TBMS TEMBAGA MULIA SEMANAN TBK.
900.000.00%0.00Vendre1.900K330.606B2.70333.11272.00Matériaux de base
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
11200.00-5.08%-600.00Forte vente2.956M34868.105B9.801143.288000.00Matériaux de base
TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
3790.001.34%50.00Vendre67.813M375445.800B20.34186.3024088.00Services de Télécommunications
TOPS TOTALINDO EKA PERSADA TBK.
800.000.63%5.00Vendre2.757M26664.000B481.401.6667.00Produits industriels
TRAM TRADA ALAM MINERA TBK.
178.00-2.73%-5.00Vendre462.171M8834.797B74.342.391143.00Produits industriels
TRIL TRIWIRA INSANLESTARI TBK.
50.000.00%0.00Forte vente788.700K60.000B-9.3154.00Produits industriels
TRUK GUNA TIMUR RAYA TBK.
124.000.00%0.00Forte vente1.255M53.940B30.00Produits industriels
TRUS TRUST FINANCE INDONESIA TBK
300.00-11.76%-40.00Vendre600240.000B14.5320.6494.00Finances
TURI TUNAS RIDEAN TBK.
1150.00-0.43%-5.00Vendre1006417.000B11.6698.663270.00Cycliques de consommation
URBN URBAN JAKARTA PROPERTINDO TBK.
1825.00-0.82%-15.00Forte vente179.400K
WIKA WIJAYA KARYA (PERSERO) TBK.
1645.00-3.80%-65.00Vendre22.762M14745.669B10.69153.862230.00Produits industriels
WSBP WASKITA BETON PRECAST TBK.
368.00-3.66%-14.00Forte vente87.888M9021.843B8.9041.33295.00Matériaux de base
WSKT WASKITA KARYA (PERSERO) TBK.
1765.00-5.36%-100.00Vendre92.576M23957.938B4.77369.642437.00Produits industriels
YULE YULIE SEKURITAS INDONESIA TBK.
196.00-2.00%-4.00Acheter5.100K349.860B56.903.4420.00Finances
ZONE MEGA PERINTIS TBK.
474.00-0.42%-2.00Forte vente439.600K
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter