Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 322.473B | — | -3.76 | 40.00 | Matériaux de base |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
645.00 | -24.12% | -205.00 | Forte vente | 200 | 1715.603B | — | -797.48 | 431.00 | Énergie |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
310.00 | 0.00% | 0.00 | Vendre | 170.756M | 2538.125B | 44.35 | 6.99 | 14.00 | Finances |
|
ARTA
ARTHAVEST TBK
|
535.00 | 0.94% | 5.00 | Vendre | 300 | 238.971B | 33.16 | 16.14 | 197.00 | Finances |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 392.000B | 33.80 | 1.48 | 138.00 | Énergie |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 59.800K | 1159.540B | — | -20.07 | 943.00 | Finances |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 30.600K | 266.766B | — | -2155.05 | 53.00 | Produits industriels |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 19.000K | 3205.471B | — | -1.56 | 1051.00 | Finances |
|
BGTG
BANK GANESHA TBK.
|
83.00 | 1.22% | 1.00 | Vendre | 3.582M | 927.530B | 165.63 | 0.50 | 308.00 | Finances |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | 2.60% | 2.00 | Vendre | 37.620M | 4046.760B | 99.79 | 0.79 | 14061.00 | Cycliques de consommation |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 121.600K | 2007.949B | 7.57 | 6.61 | 43.00 | Énergie |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
59.00 | 0.00% | 0.00 | Vendre | 110.400K | 403.029B | — | -5.98 | 167.00 | Finances |
|
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Forte vente | 34.200K | 1172.614B | 17.79 | 3.23 | 136.00 | Produits industriels |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.900K | 1038.599B | — | -110.29 | 3176.00 | Produits industriels |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
264.00 | 0.76% | 2.00 | Vendre | 676.600K | 20121.366B | 8.72 | 30.28 | 6529.00 | Finances |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
1700.00 | -0.29% | -5.00 | Vendre | 201.600K | 2380.000B | 76.23 | 22.30 | 72.00 | Énergie |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 935.000K | 3116.123B | — | -23.47 | 114.00 | Matériaux de base |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 1833.195B | — | -36.73 | 10.00 | Services de Télécommunications |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
258.00 | 1.57% | 4.00 | Vendre | 2.233M | 185.760B | 5.80 | 44.47 | 31.00 | Matériaux de base |
|
BUMI
BUMI RESOURCES TBK.
|
113.00 | 0.89% | 1.00 | Vendre | 174.433M | 7398.780B | 2.39 | 47.37 | 517.00 | Énergie |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
169.00 | 5.62% | 9.00 | Vendre | 48.400K | 1465.407B | 18.53 | 9.12 | 1044.00 | Finances |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
290.00 | -1.36% | -4.00 | Vendre | 37.500K | — | — | — | — | — |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
274.00 | 0.00% | 0.00 | Vendre | 6.817M | 3288.000B | 48.20 | 5.68 | 468.00 | Produits de consommation non cycliques |
|
CMPP
AIRASIA INDONESIA TBK.
|
214.00 | -0.93% | -2.00 | Forte vente | 1.736M | 2286.617B | — | -84.69 | 1692.00 | Produits industriels |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 9.000K | 447.818B | — | -93.90 | 227.00 | Énergie |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
414.00 | -21.14% | -111.00 | Vendre | 8.600K | 28.980B | — | -43.43 | 443.00 | Cycliques de consommation |
|
COWL
COWELL DEVELOPMENT TBK.
|
260.00 | -0.76% | -2.00 | Vendre | 279.100K | 1266.516B | — | -51.42 | 278.00 | Finances |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 15.400K | 2978.619B | 2.55 | 19.62 | 2105.00 | Produits de consommation non cycliques |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
112.00 | 0.00% | 0.00 | Vendre | 3.936M | 146.384B | — | -5.50 | 18.00 | Produits industriels |
|
DART
DUTA ANGGADA REALTY TBK.
|
286.00 | 24.35% | 56.00 | Vendre | 21.200K | 898.438B | 68.50 | 4.17 | 506.00 | Finances |
|
DAYA
DUTA INTIDAYA TBK.
|
210.00 | 0.00% | 0.00 | Vendre | 100 | 508.315B | 97.93 | 2.14 | — | Cycliques de consommation |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1075.00 | -9.28% | -110.00 | Vendre | 67.263M | — | — | — | — | — |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1092.687B | 27.37 | 1.83 | 2830.00 | Énergie |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
810.00 | 0.00% | 0.00 | Vendre | 746.200K | 1440.508B | — | -1.21 | 299.00 | Finances |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.000K | 276.086B | — | -15.04 | 2206.00 | Produits industriels |
|
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
2900.00 | -4.29% | -130.00 | Forte vente | 200.200K | — | — | — | — | — |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
214.00 | -0.93% | -2.00 | Vendre | 87.100K | 1171.326B | — | -9.73 | 815.00 | Matériaux de base |
|
DSNG
DHARMA SATYA NUSANTARA TBK.
|
384.00 | -0.52% | -2.00 | Vendre | 419.900K | 4016.033B | 9.56 | 40.16 | 17391.00 | Produits de consommation non cycliques |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
14500.00 | 0.00% | 0.00 | Vendre | 200 | 11173.008B | 8.90 | 1629.96 | 2511.00 | Énergie |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.800K | 2176.096B | 0.78 | 64.43 | 653.00 | Finances |
|
ESSA
SURYA ESA PERKASA TBK.
|
370.00 | 2.21% | 8.00 | Vendre | 27.850M | 5291.000B | 9.02 | 41.04 | 382.00 | Énergie |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.745M | 109.425B | 27.30 | 1.83 | — | Finances |
|
FORU
FORTUNE INDONESIA TBK
|
105.00 | 0.96% | 1.00 | Neutre | 1.100K | 48.849B | — | -16.49 | 354.00 | Cycliques de consommation |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 4.739M | 500.551B | 135.09 | 0.37 | 34.00 | Finances |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1740.00 | -0.57% | -10.00 | Forte vente | 68.400K | — | — | — | — | — |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 106.000B | 27.82 | 1.80 | 42.00 | Finances |
|
HKMU
HK METALS UTAMA TBK.
|
350.00 | 0.57% | 2.00 | Forte vente | 20.625M | — | — | — | — | — |
|
HRUM
HARUM ENERGY TBK.
|
1290.00 | 0.78% | 10.00 | Vendre | 3.668M | 3310.963B | 7.41 | 174.14 | 667.00 | Énergie |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 19.600K | 498.976B | — | -13.07 | 175.00 | Produits industriels |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
254.00 | 11.40% | 26.00 | Acheter | 60.500K | 385.400B | — | -133.50 | 60.00 | Finances |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8300.00 | 0.00% | 0.00 | Vendre | 100 | 11212.511B | 76.79 | 108.08 | 390.00 | Services de Télécommunications |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2600.00 | 1.96% | 50.00 | Vendre | 299.100K | 7189.724B | 309.08 | 8.41 | 7178.00 | Cycliques de consommation |
|
INDY
INDIKA ENERGY TBK.
|
1720.00 | 0.29% | 5.00 | Vendre | 9.372M | 8961.530B | 7.97 | 215.88 | 8843.00 | Énergie |
|
INRU
TOBA PULP LESTARI TBK.
|
720.00 | 2.86% | 20.00 | Vendre | 20.800K | 999.996B | 18.49 | 39.78 | 1105.00 | Matériaux de base |
|
INTA
INTRACO PENTA TBK.
|
478.00 | -0.42% | -2.00 | Vendre | 33.700K | 1593.950B | — | -89.47 | 1669.00 | Produits industriels |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700 | 1129.095B | 336.04 | 0.15 | 136.00 | Cycliques de consommation |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
480.00 | 1.27% | 6.00 | Vendre | 14.100K | 1117.939B | 40.72 | 11.79 | 2066.00 | Finances |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 434.400B | — | -20.02 | 75.00 | Matériaux de base |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
1100.00 | -0.90% | -10.00 | Vendre | 7.000K | 788.962B | 333.65 | 3.30 | 139.00 | Technologie |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
575.00 | -0.86% | -5.00 | Vendre | 81.600M | 10469.870B | 34.46 | 16.69 | 429.00 | Finances |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.317B | — | -61.66 | 72.00 | Services publics |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
155.00 | 0.65% | 1.00 | Acheter | 700 | 156.320B | — | -46.00 | 1681.00 | Cycliques de consommation |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3590.00 | -2.71% | -100.00 | Vendre | 20.902M | 10475.326B | 9.59 | 374.48 | 13463.00 | Cycliques de consommation |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.000K | 450.000B | — | -18.46 | 90.00 | Produits de consommation non cycliques |
|
MBTO
MARTINA BERTO TBK.
|
140.00 | 4.48% | 6.00 | Acheter | 45.300K | 149.800B | — | -106.66 | 754.00 | Produits de consommation non cycliques |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
153.00 | 0.66% | 1.00 | Vendre | 454.200K | 2544.613B | 28.32 | 5.40 | 1382.00 | Finances |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 251.608B | — | -58.20 | 75.00 | Produits de consommation non cycliques |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
840.00 | 0.00% | 0.00 | Vendre | 10.753M | 14920.514B | — | -23.05 | 2771.00 | Énergie |
|
MEGA
BANK MEGA TBK.
|
5900.00 | 3.06% | 175.00 | Acheter | 3.800K | 41086.274B | 25.65 | 230.06 | 5962.00 | Finances |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 400 | 50.154B | — | -33.13 | 699.00 | Finances |
|
MGRO
MAHKOTA GROUP TBK.
|
920.00 | -1.08% | -10.00 | Vendre | 3.287M | 3236.963B | 42.05 | 21.88 | 720.00 | Produits de consommation non cycliques |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 198.073B | 85.53 | 0.58 | 226.00 | Produits industriels |
|
MLPL
MULTIPOLAR TBK.
|
117.00 | -0.85% | -1.00 | Vendre | 3.128M | 1712.837B | — | -196.99 | 12305.00 | Cycliques de consommation |
|
MTRA
MITRA PEMUDA TBK.
|
370.00 | -1.60% | -6.00 | Forte vente | 19.800K | 284.900B | 43.63 | 8.48 | 25.00 | Produits industriels |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 9758.216B | 58.13 | 1.74 | 19.00 | Finances |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
2410.00 | -2.82% | -70.00 | Forte vente | 36.300K | 6081.274B | — | -8.43 | 264.00 | Matériaux de base |
|
PBRX
PAN BROTHERS TBK.
|
535.00 | -0.93% | -5.00 | Vendre | 1.069M | 3465.888B | 13.50 | 39.64 | 37283.00 | Cycliques de consommation |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
670.00 | -2.90% | -20.00 | Vendre | 10.400K | 1005.000B | 12.10 | 55.35 | 130.00 | Produits industriels |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
4490.00 | -0.22% | -10.00 | Vendre | 5.800K | 5238.333B | 1207.08 | 3.72 | 451.00 | Produits de consommation non cycliques |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
62.00 | 0.00% | 0.00 | Vendre | 1.789M | 1485.460B | 49.73 | 1.25 | 453.00 | Finances |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1580.00 | 20.61% | 270.00 | Acheter | 300 | 13143.741B | 125.88 | 12.55 | 263.00 | Finances |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.000K | 517.562B | — | -3.04 | 194.00 | Cycliques de consommation |
|
PTBA
BUKIT ASAM TBK.
|
3980.00 | 0.25% | 10.00 | Vendre | 12.290M | 41950.695B | 8.35 | 476.71 | 2046.00 | Énergie |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
354.00 | -5.35% | -20.00 | Vendre | 23.700K | 12886.002B | — | -2.56 | 4628.00 | Produits de consommation non cycliques |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
550.00 | -2.65% | -15.00 | Vendre | 1.917M | 3245.000B | 63.23 | 8.70 | 1007.00 | Soins de santé |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
555.00 | -25.00% | -185.00 | Vendre | 100 | — | — | — | — | — |
|
SGRO
SAMPOERNA AGRO TBK.
|
2260.00 | -1.74% | -40.00 | Forte vente | 3.900K | 4110.086B | 74.02 | 30.53 | 8542.00 | Produits de consommation non cycliques |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
424.00 | 0.95% | 4.00 | Vendre | 2.568M | 6572.556B | — | -4.94 | 37662.00 | Produits de consommation non cycliques |
|
SIPD
SIERAD PRODUCE TBK.
|
800.00 | -1.23% | -10.00 | Vendre | 35.900K | 1071.282B | — | -53.15 | 1680.00 | Produits de consommation non cycliques |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
148.00 | -6.33% | -10.00 | Vendre | 882.500K | 466.200B | 6.09 | 24.32 | 59.00 | Énergie |
|
SMRU
SMR UTAMA TBK.
|
260.00 | -3.70% | -10.00 | Vendre | 205.600K | 3249.840B | — | -5.55 | 1118.00 | Énergie |
|
SPTO
SURYA PERTIWI TBK.
|
905.00 | 0.56% | 5.00 | Vendre | 8.301M | 2443.500B | 10.33 | 87.63 | 454.00 | Cycliques de consommation |
|
SQMI
RENUKA COALINDO TBK.
|
236.00 | -1.67% | -4.00 | Forte vente | 3.053M | 3666.872B | — | -10.82 | 33.00 | Énergie |
|
SRIL
SRI REJEKI ISMAN TBK.
|
334.00 | -0.60% | -2.00 | Forte vente | 7.503M | 6831.027B | 5.78 | 57.77 | 18713.00 | Cycliques de consommation |
|
SRSN
INDO ACIDATAMA TBK
|
65.00 | 1.56% | 1.00 | Vendre | 1.361M | 391.300B | 9.86 | 6.59 | 354.00 | Matériaux de base |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1240.577B | — | -10.82 | 49.00 | Énergie |
|
TALF
TUNAS ALFIN TBK.
|
284.00 | -8.97% | -28.00 | Forte vente | 300 | 385.351B | 9.10 | 31.20 | 681.00 | Matériaux de base |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
310.00 | 6.16% | 18.00 | Vendre | 30.100K | 130.708B | 29.91 | 10.37 | — | Produits industriels |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
402.00 | 1.01% | 4.00 | Acheter | 61.600K | 4148.640B | 11.97 | 33.59 | 4382.00 | Cycliques de consommation |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 60.000B | — | -9.31 | 54.00 | Produits industriels |
|
TRIO
TRIKOMSEL OKE TBK.
|
177.00 | -19.55% | -43.00 | Vendre | 232.100K | 4603.327B | — | -7.38 | 122.00 | Cycliques de consommation |
|
TRUK
GUNA TIMUR RAYA TBK.
|
115.00 | 0.00% | 0.00 | Vendre | 2.112M | 50.025B | — | — | 30.00 | Produits industriels |
|
TURI
TUNAS RIDEAN TBK.
|
1155.00 | 0.00% | 0.00 | Vendre | 100 | 6444.900B | 11.51 | 100.39 | 3358.00 | Cycliques de consommation |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
112.00 | -3.45% | -4.00 | Vendre | 381.300K | 280.018B | — | -1192.39 | 10241.00 | Produits de consommation non cycliques |
|
VOKS
VOKSEL ELECTRIC TBK.
|
264.00 | -4.35% | -12.00 | Vendre | 4.404M | 1097.079B | 10.40 | 25.38 | 1305.00 | Produits industriels |
|
VRNA
VERENA MULTI FINANCE TBK.
|
120.00 | 0.00% | 0.00 | Vendre | 30.100K | 682.482B | — | -79.29 | 843.00 | Finances |
|
WOOD
INTEGRA INDOCABINET TBK.
|
795.00 | -0.62% | -5.00 | Vendre | 8.625M | 4968.750B | 20.81 | 38.20 | 2419.00 | Cycliques de consommation |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
270.00 | 0.00% | 0.00 | Vendre | 3.990M | — | — | — | — | — |
Charger plus