Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
AALI ASTRA AGRO LESTARI TBK.
9800.00-7.33%-775.00Vendre1.360M20353.600B96.41109.6935245.00Industries de transformation
ABBA MAHAKA MEDIA TBK.
50.000.00%0.00Vendre6.386M137.756B-6.43721.00Services au consommateur
ACES ACE HARDWARE INDONESIA TBK.
1515.001.00%15.00Vendre20.747M25675.900B25.7958.1715707.00Commerce de détail
ACST ACSET INDONUSA TBK.
452.00-25.90%-158.00Vendre50.800K357.000B-1623.19452.00Services Industriels
ADES AKASHA WIRA INTERNATIONAL TBK.
825.00-6.25%-55.00Vendre21.400K527.958B8.21109.06672.00Produits de consommation non durables
ADHI ADHI KARYA (PERSERO) TBK.
755.00-3.21%-25.00Vendre18.821M2777.460B4.21185.311538.00Services Industriels
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
9975.00-1.48%-150.00Forte vente352.700K10125.000B4.802108.6917672.00Finance
ADMG POLYCHEM INDONESIA TBK
113.00-9.60%-12.00Forte vente2.668M478.369B-110.851545.00Industries de transformation
ADRO ADARO ENERGY TBK.
1155.00-0.86%-10.00Forte vente63.534M37263.700B5.47228.4910259.00Minéraux énergétiques
AGII ANEKA GAS INDUSTRI TBK.
525.00-2.78%-15.00Forte vente151.200K1656.000B16.5632.602700.00Services de Distribution
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
111.00-9.76%-12.00Forte vente3.327M2625.230B51.482.39811.00Finance
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
51.00-3.77%-2.00Forte vente120.500K147.112B-12.10121.00Finance
AKRA AKR CORPORINDO TBK.
2650.00-3.64%-100.00Vendre5.628M11040.400B15.13181.781841.00Industries de transformation
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
294.00-5.16%-16.00Vendre738.200K223.200B5.4956.445.00Finance
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
200.00-18.03%-44.00Forte vente3.400K146.608B-250.72Minéraux non-énergétiques
AMAR BANK AMAR INDONESIA TBK.
216.00-6.90%-16.00Vendre108.100KFinance
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2270.00-0.87%-20.00Vendre203.700KFinance
AMRT SUMBER ALFARIA TRIJAYA TBK.
775.00-6.06%-50.00Vendre18.100K33219.600B34.4223.2451656.00Commerce de détail
ANDI ANDIRA AGRO TBK.
50.000.00%0.00Vendre553.500K467.500B40.961.22197.00Industries de transformation
ANJT AUSTINDO NUSANTARA JAYA TBK.
720.000.00%0.00Forte vente5002384.290B-25.01Industries de transformation
ANTM ANEKA TAMBANG TBK.
575.00-4.17%-25.00Vendre137.410M14418.500B17.9233.483637.00Minéraux non-énergétiques
APIC PACIFIC STRATEGIC FINANCIAL TBK.
700.006.87%45.00Vendre62.500K7706.930B84.877.72189.00Finance
APLI ASIAPLAST INDUSTRIES TBK.
139.000.00%0.00Vendre25.600K189.411B-5.03398.00Industries de transformation
APLN AGUNG PODOMORO LAND TBK.
130.00-4.41%-6.00Vendre20.921M2633.590B-11.031525000.00Finance
ARKA ARKHA JAYANTI PERSADA TBK.
1600.00-19.60%-390.00Vendre41.500K3910.000B103.00Producteurs-fabricants
ARNA ARWANA CITRAMULIA TBK.
428.00-4.46%-20.00Forte vente3.279M3282.420B15.2429.402193.00Producteurs-fabricants
ARTO BANK ARTOS INDONESIA TBK.
3200.00-5.88%-200.00Vendre28.800K4101.250B-26.69147.00Finance
ASII ASTRA INTERNATIONAL TBK.
5525.00-7.14%-425.00Vendre100.694M240877.000B11.10536.19148069.00Biens de consommation durables
ASJT ASURANSI JASA TANIA TBK.
115.00-5.74%-7.00Vendre310.100K70.800B4.3327.26248.00Finance
ASMI ASURANSI KRESNA MITRA TBK.
1250.00-0.79%-10.00Vendre285.500K11287.600B445.532.83236.00Finance
ASRI ALAM SUTERA REALTY TBK.
152.00-2.56%-4.00Vendre28.256M3065.310B5.7727.021828.00Finance
ASSA ADI SARANA ARMADA TBK.
490.00-1.21%-6.00Vendre4.530M1685.160B13.4936.77766.00Transports
AUTO ASTRA OTOPARTS TBK.
1020.00-3.77%-40.00Vendre4.526M5108.910B6.91153.479905.00Producteurs-fabricants
AYLS AGRO YASA LESTARI TBK.
50.000.00%0.00Acheter461.400KIndustries de transformation
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vendre6.000K1266.660B-1.67Finance
BAJA SARANACENTRAL BAJATAMA TBK.
54.003.85%2.00Forte vente1.253M93.600B-26.78230.00Minéraux non-énergétiques
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Vendre3.100KFinance
BBCA BANK CENTRAL ASIA TBK.
31450.000.00%0.00Vendre33.989M775400.000B27.431146.5327561.00Finance
BBHI BANK HARDA INTERNASIONAL TBK.
90.00-12.62%-13.00Forte vente13.800K430.996B-26.30397.00Finance
BBKP BANK BUKOPIN TBK.
164.00-10.87%-20.00Vendre16.453M2143.950B163.421.135770.00Finance
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7025.00-0.71%-50.00Forte vente52.148M131940.000B8.58824.9627211.00Finance
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4190.001.45%60.00Forte vente191.963M505433.000B280.9461768.00Finance
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1700.00-2.86%-50.00Forte vente19.887M18532.500B88.5619.7611241.00Finance
BDMN BANK DANAMON INDONESIA TBK.
3170.00-3.94%-130.00Forte vente2.568M32326.600B8.68380.3028913.00Finance
BEEF ESTIKA TATA TIARA TBK.
270.00-3.57%-10.00Vendre1.158M527.607B10.3427.07174.00Industries de transformation
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutre7.000K3205.470B-1.631051.00Finance
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
135.00-4.26%-6.00Vendre26.412M1360.270B2.8349.76231.00Finance
BFIN BFI FINANCE INDONESIA TBK.
452.00-6.61%-32.00Vendre974.800K7242.750B10.1847.5612127.00Finance
BGTG BANK GANESHA TBK.
50.000.00%0.00Vendre567.100K558.755B-0.49308.00Finance
BHIT MNC INVESTAMA TBK.
60.001.69%1.00Vendre27.829M3956.250B3.1318.8513867.00Services au consommateur
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
50.000.00%0.00Vendre10030.409B4.5510.991715.00Produits de consommation non durables
BINA BANK INA PERDANA TBK.
980.0012.64%110.00Fort achat3.299M5060.670B295.00Finance
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
50.000.00%0.00Vendre2.005M2234.650B10.034.9843.00Services publics
BIRD BLUE BIRD TBK.
2250.000.00%0.00Vendre613.500K5629.720B16.00140.673653.00Transports
BISI BISI INTERNATIONAL TBK.
940.00-3.59%-35.00Vendre115.400K2925.000B9.49102.77702.00Industries de transformation
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
890.000.00%0.00Vendre14.867M8756.520B6.54136.111301.00Finance
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
615.00-0.81%-5.00Forte vente17.877M9306.080B6.7691.784252.00Finance
BKSL SENTUL CITY TBK.
50.000.00%0.00Vendre100.310M2762.930B8.665.78453.00Finance
BMRI BANK MANDIRI (PERSERO) TBK.
7275.00-1.02%-75.00Forte vente94.434M343000.000B12.48588.9039065.00Finance
BMSR BINTANG MITRA SEMESTARAYA TBK
71.00-1.39%-1.00Forte vente50083.462B16.144.4657.00Services de Distribution
BMTR GLOBAL MEDIACOM TBK.
310.00-1.27%-4.00Vendre37.670M4703.470B3.3493.9111176.00Services au consommateur
BNBA BANK BUMI ARTA TBK.
302.00-1.95%-6.00Forte vente227.800K711.480B10.2929.93911.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre2.900K1043.150B1.5432.492704.00Producteurs-fabricants
BNGA BANK CIMB NIAGA TBK.
750.00-4.46%-35.00Forte vente6.307M19569.900B5.48143.1612461.00Finance
BNII BANK MAYBANK INDONESIA TBK.
170.00-6.59%-12.00Forte vente1.512M13871.200B7.5324.186603.00Finance
BNLI BANK PERMATA TBK.
1130.00-3.83%-45.00Vendre23.912M32950.200B21.9653.507120.00Finance
BOSS BORNEO OLAH SARANA SUKSES TBK.
88.00-9.28%-9.00Vendre807.700K135.800B-4.37Minéraux énergétiques
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1200.00-2.04%-25.00Vendre2.373M2183.760B31.1739.30Finance
BPTR BATAVIA PROSPERINDO TRANS TBK.
90.005.88%5.00Vendre274.100K131.750B2.1938.7497.00Finance
BRIS BANK BRISYARIAH TBK.
220.00-12.70%-32.00Vendre14.040M2448.460B34.557.623098.00Finance
BRMS BUMI RESOURCES MINERALS TBK.
50.000.00%0.00Vendre7.733M3116.120B-1.93114.00Minéraux non-énergétiques
BRPT BARITO PACIFIC TBK.
985.000.51%5.00Vendre70.603M86743.900B419.222.343263.00Minéraux non-énergétiques
BSDE BUMI SERPONG DAMAI TBK.
1000.00-2.91%-30.00Forte vente23.327M19558.400B6.52157.962909.00Finance
BSSR BARAMULTI SUKSESSARANA TBK.
1930.00-8.10%-170.00Acheter9.800K5494.650B12.22171.92480.00Minéraux énergétiques
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Vendre1002313.870B-0.40379.00Industries de transformation
BTON BETONJAYA MANUNGGAL TBK.
160.00-11.60%-21.00Vendre27.700K133.920B39.694.6966.00Minéraux non-énergétiques
BTPN BANK BTPN TBK.
2710.00-2.87%-80.00Vendre56.300K22469.900B9.12308.6719175.00Finance
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
3760.00-6.93%-280.00Vendre11.319M31122.900B25.03161.3811512.00Finance
BUDI BUDI STARCH & SWEETENER TBK.
93.00-2.11%-2.00Forte vente251.800K427.405B7.5912.521751.00Produits de consommation non durables
BUKK BUKAKA TEKNIK UTAMA TBK.
950.00-4.52%-45.00Vendre10.200K2627.250B3.60276.14633.00Services Industriels
BULL BUANA LINTAS LAUTAN TBK.
149.00-2.61%-4.00Vendre46.538M1792.720B5.5029.59178.00Transports
BUMI BUMI RESOURCES TBK.
50.000.00%0.00Vendre85.284M3354.190B2.5219.86517.00Minéraux énergétiques
BVIC BANK VICTORIA INTERNATIONAL TBK.
55.00-5.17%-3.00Vendre1.182M519.213B10.215.681044.00Finance
BWPT EAGLE HIGH PLANTATIONS TBK.
86.00-4.44%-4.00Vendre40.982M2837.280B-30.421017.00Industries de transformation
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
51.002.00%1.00Vendre1.085MBiens de consommation durables
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
214.00-18.32%-48.00Vendre1.429M1541.870B22.3511.72768.00Produits de consommation non durables
CASA CAPITAL FINANCIAL INDONESIA TBK.
400.000.00%0.00Vendre28.000K21790.500BFinance
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
224.00-9.68%-24.00Forte vente2.309MProducteurs-fabricants
CEKA WILMAR CAHAYA INDONESIA TBK.
1470.00-2.00%-30.00Forte vente154.100K892.500B4.89306.89390.00Produits de consommation non durables
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
59.00-6.35%-4.00Vendre4.446M1964.560B122.850.51220.00Communications
CFIN CLIPAN FINANCE INDONESIA TBK.
236.00-0.84%-2.00Vendre235.300K948.316B2.8284.54Finance
CITY NATURA CITY DEVELOPMENTS TBK.
50.000.00%0.00Vendre48.000K270.134B3.8013.14124.00Finance
CLAY CITRA PUTRA REALTY TBK.
2620.00-8.07%-230.00Vendre387.000K7196.000B291.00Finance
CLEO SARIGUNA PRIMATIRTA TBK.
430.00-0.92%-4.00Vendre8.348M5208.000B46.869.26Produits de consommation non durables
CLPI COLORPAK INDONESIA TBK.
715.00-2.05%-15.00Forte vente28.500K223.627B5.08143.6988.00Industries de transformation
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Vendre1.000KFinance
CPRO CENTRAL PROTEINA PRIMA TBK.
50.000.00%0.00Vendre1002978.620B-5.432105.00Industries de transformation
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
50.000.00%0.00Vendre70.100K65.350B-19.1915.00Producteurs-fabricants
CTTH CITATAH TBK.
51.002.00%1.00Vendre106.300K61.542B-6.20798.00Minéraux non-énergétiques
DADA DIAMOND CITRA PROPERTINDO TBK.
112.00-17.65%-24.00Forte vente22.513MFinance
DEFI DANASUPRA ERAPACIFIC TBK.
1745.00-0.85%-15.00Vendre5.500K1209.590B109.9416.0114.00Finance
DEWA DARMA HENWA TBK
50.000.00%0.00Vendre2001092.680B24.752.022837.00Services Industriels
DFAM DAFAM PROPERTY INDONESIA TBK.
384.000.00%0.00Vendre269.100K729.439B299.00Finance
DGIK NUSA KONSTRUKSI ENJINIRING TBK.
50.000.00%0.00Vendre900276.087B-14.241216.00Services Industriels
DILD INTILAND DEVELOPMENT TBK.
254.00-3.79%-10.00Vendre1.669M2736.600B31.368.42Finance
DKFT CENTRAL OMEGA RESOURCES TBK.
118.0012.38%13.00Vendre14.783M574.716B53.751.95815.00Minéraux non-énergétiques
DLTA DELTA DJAKARTA TBK.
5850.00-0.85%-50.00Vendre14.000K4723.890B14.49407.29Produits de consommation non durables
DMAS PURADELTA LESTARI TBK.
236.00-5.60%-14.00Vendre52.456M12049.500B11.1522.42391.00Finance
DMMX DIGITAL MEDIATAMA MAXIMA TBK.
120.00-19.46%-29.00Vendre47.469MServices Commerciaux
DOID DELTA DUNIA MAKMUR TBK.
163.00-7.39%-13.00Vendre12.963M1515.660B5.2233.7013022.00Minéraux énergétiques
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
71.00-17.44%-15.00Vendre1.487M159.714B16.265.29554.00Industries de transformation
DSNG DHARMA SATYA NUSANTARA TBK.
390.00-4.88%-20.00Vendre1.038M4340.250B21.0319.4917391.00Minéraux non-énergétiques
DUCK JAYA BERSAMA INDO TBK.
1150.000.00%0.00Vendre201.700K1475.830BServices de Distribution
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
52.00-5.45%-3.00Vendre6.098M231.581B3.6415.11522.00Services Commerciaux
ECII ELECTRONIC CITY INDONESIA TBK.
795.000.00%0.00Vendre10.200K1023.520B29.4027.04Commerce de détail
EKAD EKADHARMA INTERNATIONAL TBK.
895.00-6.28%-60.00Vendre891.300K667.330B8.95106.68478.00Industries de transformation
ELSA ELNUSA TBK.
208.00-7.96%-18.00Vendre52.315M1649.460B4.6348.842075.00Minéraux énergétiques
ENRG ENERGI MEGA PERSADA TBK.
50.000.00%0.00Vendre1.022M517.110B2.5919.30367.00Minéraux énergétiques
ERAA ERAJAYA SWASEMBADA TBK.
1620.00-1.22%-20.00Forte vente20.083M5231.600B13.80118.862750.00Commerce de détail
ESSA SURYA ESA PERKASA TBK.
165.00-11.29%-21.00Forte vente10.540M2659.800B5.2735.28382.00Minéraux énergétiques
ETWA ETERINDO WAHANATAMA TBK
50.00-1.96%-1.00Forte vente64.300K49.383B-97.5913.00Industries de transformation
EXCL XL AXIATA TBK.
2590.005.28%130.00Forte vente30.542M26292.500B36.9066.671601.00Communications
FILM MD PICTURES TBK.
166.00-8.29%-15.00Forte vente3.376M1721.530B31.545.7423.00Services au consommateur
FIRE ALFA ENERGI INVESTAMA TBK.
95.001.06%1.00Vendre7.934M138.684B8.6610.8651.00Finance
FOOD SENTRA FOOD INDONESIA TBK.
58.00-18.31%-13.00Vendre1.245M46.150B236.00Services de Distribution
FUJI FUJI FINANCE INDONESIA TBK.
104.00-0.95%-1.00Vendre21.979MFinance
GDST GUNAWAN DIANJAYA STEEL TBK.
55.00-11.29%-7.00Vendre3.245M523.605B-1.91730.00Minéraux non-énergétiques
GGRM GUDANG GARAM TBK.
51000.00-4.09%-2175.00Vendre1.394M102313.000B11.034819.9033575.00Produits de consommation non durables
GGRP GUNUNG RAJA PAKSI TBK.
380.00-5.00%-20.00Forte vente34.700K4844.560B4896.00Minéraux non-énergétiques
GIAA GARUDA INDONESIA (PERSERO) TBK.
250.00-6.72%-18.00Vendre27.231M6937.610B2.02132.4916336.00Transports
GJTL GAJAH TUNGGAL TBK.
392.00-6.22%-26.00Vendre3.197M1456.480B4.9684.3114368.00Biens de consommation durables
GLVA GALVA TECHNOLOGIES TBK.
260.000.00%0.00Acheter613.900KServices de Distribution
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
77.00-4.94%-4.00Vendre7.530M2286.910B12.016.754725.00Technologie électronique
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
202.00-8.18%-18.00Forte vente95.100K281.002B6451.610.0328.00Finance
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1275.00-0.78%-10.00Vendre77.500K9482.760B10076.00Produits de consommation non durables
GWSA GREENWOOD SEJAHTERA TBK.
132.000.00%0.00Vendre19.600K1037.500B5.5424.01Finance
HEAL MEDIKALOKA HERMINA TBK.
3000.00-4.76%-150.00Forte vente320.100K9364.950B41.7775.419124.00Services de santé
HEXA HEXINDO ADIPERKASA TBK.
2990.00-2.61%-80.00Vendre250.000K2578.800B3.85797.451565.00Services de Distribution
HMSP H.M. SAMPOERNA TBK.
1700.00-1.73%-30.00Vendre78.234M201230.000B14.32120.7725943.00Produits de consommation non durables
HOKI BUYUNG POETRA SEMBADA TBK.
830.00-4.05%-35.00Vendre4.167M2062.520B21.6140.23257.00Industries de transformation
HRME MENTENG HERITAGE REALTY TBK.
905.00-5.24%-50.00Vendre67.435M5422.460B32.00Services au consommateur
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
10275.00-2.61%-275.00Vendre12.020M123033.000B24.72426.7331119.00Produits de consommation non durables
IGAR CHAMPION PACIFIC INDONESIA TBK.
260.00-11.56%-34.00Forte vente70.200K287.772B7.0142.21508.00Industries de transformation
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
50.000.00%0.00Vendre1.800K665.290B-1.41199.00Producteurs-fabricants
IKAN ERA MANDIRI CEMERLANG TBK.
145.00-17.14%-30.00Neutre603.700KProduits de consommation non durables
IKBI SUMI INDO KABEL TBK.
240.00-4.00%-10.00Forte vente11.900K298.656B5.2146.83552.00Technologie électronique
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
670.00-1.47%-10.00Forte vente1.401M1880.390B6.9797.627155.00Biens de consommation durables
IMJS INDOMOBIL MULTI JASA TBK.
246.001.65%4.00Vendre4.207M1396.230B13.2618.242367.00Finance
INAF INDOFARMA (PERSERO) TBK.
448.00-14.67%-77.00Forte vente4.154M1627.120B-10.481521.00Technologie de la santé
INCI INTANWIJAYA INTERNASIONAL TBK
364.00-3.19%-12.00Forte vente13.400K73.742B7.2751.75139.00Industries de transformation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Following Messages privés dialogue en ligne Se Déconnecter