Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
900.00 | -1.10% | -10.00 | Forte vente | 64.400K | 536.806B | 10.60 | 85.84 | 944.00 | Produits de consommation non cycliques |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 322.473B | — | -3.76 | 40.00 | Matériaux de base |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 392.000B | 20.47 | 2.44 | 168.00 | Énergie |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
600.00 | 0.00% | 0.00 | Forte vente | 450.600K | 5375.028B | 48.75 | 12.31 | 240.00 | Finances |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.400K | 948.199B | — | -20.07 | 943.00 | Finances |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
109.00 | -0.91% | -1.00 | Forte vente | 21.800K | 198.000B | — | -36.72 | 266.00 | Matériaux de base |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 266.766B | — | -2234.02 | 53.00 | Produits industriels |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 151.600K | 3205.471B | — | -1.83 | 1071.00 | Finances |
|
BGTG
BANK GANESHA TBK.
|
81.00 | 0.00% | 0.00 | Vendre | 2.768M | 905.180B | 18.77 | 4.32 | 353.00 | Finances |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 7.388M | 2007.949B | 6.73 | 7.43 | 41.00 | Énergie |
|
BMTR
GLOBAL MEDIACOM TBK.
|
290.00 | -1.36% | -4.00 | Vendre | 10.973M | 4111.162B | 10.12 | 29.05 | 11354.00 | Cycliques de consommation |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 1038.599B | — | -138.64 | 3176.00 | Produits industriels |
|
BPFI
BATAVIA PROSPERINDO FINANCE TBK.
|
600.00 | 0.00% | 0.00 | Vendre | 500 | 1069.598B | 14.32 | 41.91 | 737.00 | Finances |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.898M | 3116.123B | — | -53.91 | 162.00 | Matériaux de base |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 1833.195B | — | -36.73 | 10.00 | Services de Télécommunications |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
228.00 | 0.00% | 0.00 | Vendre | 158.800K | 164.160B | 5.13 | 44.47 | 31.00 | Matériaux de base |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
121.00 | 0.00% | 0.00 | Vendre | 2.590M | 883.144B | 4.97 | 25.64 | 156.00 | Énergie |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
412.00 | -0.96% | -4.00 | Forte vente | 17.200K | — | — | — | — | — |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 447.818B | — | -229.01 | 227.00 | Énergie |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 51.500K | 2978.619B | 3.80 | 13.16 | 2041.00 | Produits de consommation non cycliques |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
540.00 | -3.57% | -20.00 | Forte vente | 309.700K | 2496.677B | 31.56 | 17.75 | 8672.00 | Cycliques de consommation |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 115.200K | 1092.687B | 21.45 | 2.33 | 2830.00 | Énergie |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.500K | 276.086B | — | -15.04 | 2206.00 | Produits industriels |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
540.00 | 0.00% | 0.00 | Forte vente | 19.698M | 4624.743B | 4.89 | 110.44 | 13795.00 | Énergie |
|
DUTI
DUTA PERTIWI TBK
|
3720.00 | 0.00% | 0.00 | Vendre | 1.500K | 6882.000B | 7.76 | 479.46 | 1547.00 | Finances |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
78.00 | -1.27% | -1.00 | Vendre | 848.600K | 332.635B | 5.91 | 13.37 | 585.00 | Produits industriels |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.900K | 2176.096B | 0.78 | 64.43 | 653.00 | Finances |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
59.00 | 5.36% | 3.00 | Vendre | 71.856M | 579.162B | — | -210.10 | 362.00 | Énergie |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 311.100K | 109.425B | 15.84 | 3.16 | — | Finances |
|
FMII
FORTUNE MATE INDONESIA TBK
|
620.00 | -10.79% | -75.00 | Forte vente | 2.000K | 1891.095B | 120.49 | 5.77 | 61.00 | Finances |
|
FORZ
FORZA LAND INDONESIA TBK.
|
935.00 | 0.00% | 0.00 | Vendre | 23.064M | 1811.984B | 1959.72 | 0.48 | 65.00 | Finances |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 1.512M | 510.562B | 137.80 | 0.37 | 34.00 | Finances |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
95.00 | 0.00% | 0.00 | Vendre | 120.600K | 779.000B | — | -6.35 | 496.00 | Matériaux de base |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.300K | 183.250B | — | -21.18 | 253.00 | Produits de consommation non cycliques |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.151M | 300.000B | — | -30.59 | 1409.00 | Matériaux de base |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 106.000B | — | -1.92 | 42.00 | Finances |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
2530.00 | -2.69% | -70.00 | Vendre | 196.000K | 7729.800B | 57.84 | 44.95 | 8853.00 | Soins de santé |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 498.976B | — | -13.55 | 175.00 | Produits industriels |
|
INDS
INDOSPRING TBK.
|
2280.00 | -1.30% | -30.00 | Vendre | 8.300K | 1515.937B | 11.18 | 206.57 | 1757.00 | Cycliques de consommation |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
61.00 | 0.00% | 0.00 | Vendre | 14.600K | 953.932B | 26.37 | 2.31 | 2573.00 | Finances |
|
INTD
INTER DELTA TBK
|
123.00 | -6.82% | -9.00 | Vendre | 10.000K | 78.121B | 20.50 | 6.44 | 161.00 | Technologie |
|
ISAT
INDOSAT TBK.
|
1745.00 | -0.57% | -10.00 | Vendre | 670.300K | 9536.553B | — | -62.96 | 3699.00 | Services de Télécommunications |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 1129.095B | 336.04 | 0.15 | 136.00 | Cycliques de consommation |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 50.000K | 434.400B | — | -20.02 | 75.00 | Matériaux de base |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
162.00 | 0.00% | 0.00 | Vendre | 976.400K | 368.145B | 11.23 | 14.42 | 684.00 | Produits industriels |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 198.317B | — | -12.56 | 72.00 | Services publics |
|
LCGP
EUREKA PRIMA JAKARTA TBK.
|
121.00 | -1.63% | -2.00 | Vendre | 842.800K | 692.490B | — | -1.69 | 31.00 | Finances |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 153.800K | 201.688B | — | -84.94 | 673.00 | Énergie |
|
LPLI
STAR PACIFIC TBK
|
100.00 | -5.66% | -6.00 | Forte vente | 5.600K | 124.066B | — | -207.13 | 592.00 | Cycliques de consommation |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
294.00 | 1.38% | 4.00 | Vendre | 350.844M | 4442.081B | — | -8.01 | 405.00 | Cycliques de consommation |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.260M | 450.000B | — | -18.46 | 90.00 | Produits de consommation non cycliques |
|
MCAS
M CASH INTEGRASI TBK.
|
3020.00 | 0.00% | 0.00 | Vendre | 850.100K | 2621.159B | 37.17 | 81.24 | 112.00 | Technologie |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 500 | 251.608B | — | -58.20 | 75.00 | Produits de consommation non cycliques |
|
MEGA
BANK MEGA TBK.
|
4400.00 | 0.00% | 0.00 | Vendre | 200 | 30640.611B | 21.46 | 204.99 | 6208.00 | Finances |
|
META
NUSANTARA INFRASTRUCTURE TBK.
|
202.00 | -1.94% | -4.00 | Forte vente | 343.800K | 3176.026B | 46.26 | 4.45 | 286.00 | Produits industriels |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.500K | 50.154B | — | -151.25 | 699.00 | Finances |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.600K | 198.073B | — | -1.63 | 226.00 | Produits industriels |
|
MITI
MITRA INVESTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 53.400K | 70.578B | 8.17 | 6.12 | 183.00 | Énergie |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
720.00 | -2.04% | -15.00 | Forte vente | 35.455M | 9369.100B | 7.54 | 97.46 | 7846.00 | Cycliques de consommation |
|
MTDL
METRODATA ELECTRONICS TBK.
|
815.00 | 1.88% | 15.00 | Acheter | 1.664M | 1964.302B | 6.77 | 118.14 | 2743.00 | Technologie |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 8862.185B | 43.90 | 2.53 | 39.00 | Finances |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
90.00 | -2.17% | -2.00 | Vendre | 25.500K | 2042.296B | 1293.77 | 0.07 | 161.00 | Finances |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
114.00 | -0.87% | -1.00 | Forte vente | 38.413M | 885.500B | — | — | 4.00 | Finances |
|
OCAP
ONIX CAPITAL TBK.
|
175.00 | -5.41% | -10.00 | Vendre | 100 | 50.542B | — | -150.44 | 32.00 | Finances |
|
PBID
PANCA BUDI IDAMAN TBK.
|
1080.00 | -0.92% | -10.00 | Vendre | 9.000K | 2043.750B | — | — | 3210.00 | Matériaux de base |
|
PKPK
PERDANA KARYA PERKASA TBK
|
109.00 | -0.91% | -1.00 | Vendre | 186.400K | 59.331B | — | -11.01 | 863.00 | Énergie |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 59.210B | 1.75 | 28.59 | 34.00 | Finances |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 182.700K | 1197.952B | — | -102.53 | 439.00 | Finances |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1530.00 | -1.29% | -20.00 | Forte vente | 153.900K | 12894.180B | — | — | 206.00 | Finances |
|
POLY
ASIA PACIFIC FIBERS TBK
|
144.00 | 5.11% | 7.00 | Vendre | 2.165M | 341.918B | 1.28 | 107.09 | 3260.00 | Cycliques de consommation |
|
PPRE
PP PRESISI TBK.
|
340.00 | -2.86% | -10.00 | Forte vente | 902.500K | 3578.495B | — | — | 126.00 | Produits industriels |
|
PRIM
ROYAL PRIMA TBK.
|
615.00 | 0.82% | 5.00 | Vendre | 700 | 2086.961B | — | — | 618.00 | Soins de santé |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 517.562B | — | -4.00 | 194.00 | Cycliques de consommation |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
103.00 | -1.90% | -2.00 | Vendre | 1.756M | 278.902B | 7.53 | 13.95 | 50.00 | Finances |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
140.00 | -0.71% | -1.00 | Forte vente | 740.022M | 5771.976B | 99.49 | 1.42 | 256.00 | Cycliques de consommation |
|
SDMU
SIDOMULYO SELARAS TBK.
|
51.00 | 0.00% | 0.00 | Vendre | 560.000K | 57.896B | — | -42.86 | 316.00 | Produits industriels |
|
SMRU
SMR UTAMA TBK.
|
486.00 | -0.41% | -2.00 | Vendre | 185.900K | 6099.700B | — | -1.72 | 1118.00 | Énergie |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1345.00 | -1.10% | -15.00 | Forte vente | 1.373M | 7831.798B | 14.16 | 96.04 | 3325.00 | Cycliques de consommation |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3620.00 | -0.28% | -10.00 | Vendre | 3.100K | 9817.616B | — | -218.48 | 58.00 | Finances |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 800 | 1240.577B | — | -11.22 | 49.00 | Énergie |
|
TALF
TUNAS ALFIN TBK.
|
248.00 | -16.78% | -50.00 | Forte vente | 500 | 404.347B | 9.55 | 31.20 | 681.00 | Matériaux de base |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
3680.00 | -2.65% | -100.00 | Vendre | 2.025M | 16466.215B | 8.13 | 465.19 | 601.00 | Services de Télécommunications |
|
TRIL
TRIWIRA INSANLESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 60.000B | — | -8.87 | 54.00 | Produits industriels |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Vendre | 700.000K | 1123.200B | 21.19 | 18.88 | 1094.00 | Matériaux de base |
|
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
218.00 | -1.80% | -4.00 | Forte vente | 2.800K | 923.887B | — | -88.44 | 188.00 | Produits industriels |
Charger plus