Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
ABMM
ABM INVESTAMA TBK.
|
1525.00 | 0.00% | 0.00 | Vendre | 1.400K | 4198.577B | 5.35 | 284.88 | 5047.00 | Énergie |
|
AGII
ANEKA GAS INDUSTRI TBK.
|
590.00 | -0.84% | -5.00 | Vendre | 36.900K | 1809.329B | 17.80 | 33.14 | 2700.00 | Matériaux de base |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
206.00 | 0.00% | 0.00 | Vendre | 1.690M | 4396.718B | 26.99 | 7.67 | 512.00 | Finances |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 16.800K | 322.473B | — | -1.49 | 40.00 | Matériaux de base |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 3.700K | 392.000B | — | -0.05 | 138.00 | Énergie |
|
AUTO
ASTRA OTOPARTS TBK.
|
1150.00 | 1.32% | 15.00 | Vendre | 1.323M | 5542.693B | 8.52 | 135.05 | 10491.00 | Cycliques de consommation |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 46.200K | 1089.253B | — | -1.89 | 947.00 | Finances |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.170M | — | — | — | — | — |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
147.00 | 0.00% | 0.00 | Vendre | 390.200K | 5709.573B | 72.84 | 2.02 | 2498.00 | Finances |
|
BCIP
BUMI CITRA PERMAI TBK.
|
82.00 | -2.38% | -2.00 | Forte vente | 136.400K | 117.253B | 2.69 | 35.72 | 193.00 | Finances |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutre | 8.500K | 3205.472B | — | -1.93 | 1052.00 | Finances |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
515.00 | 0.98% | 5.00 | Acheter | 25.900K | 746.750B | 27.62 | 18.65 | 768.00 | Cycliques de consommation |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.800K | 30.409B | 3.97 | 12.60 | 2701.00 | Cycliques de consommation |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 28.300K | 2007.949B | 4.36 | 11.46 | 44.00 | Énergie |
|
BMAS
BANK MASPION INDONESIA TBK.
|
240.00 | -1.64% | -4.00 | Vendre | 8.200K | 1066.431B | 15.00 | 16.00 | 697.00 | Finances |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1043.153B | — | -2.16 | 2704.00 | Produits industriels |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.565M | 3116.123B | — | -20.93 | 195.00 | Matériaux de base |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
120.00 | 0.84% | 1.00 | Vendre | 15.900M | 3783.035B | — | -30.26 | 1117.00 | Produits de consommation non cycliques |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
75.00 | 0.00% | 0.00 | Vendre | 701.200K | 2338.760B | — | -0.67 | 223.00 | Services de Télécommunications |
|
CLPI
COLORPAK INDONESIA TBK.
|
775.00 | -1.90% | -15.00 | Vendre | 26.000K | 237.412B | 5.49 | 141.14 | 88.00 | Matériaux de base |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 447.818B | 3.54 | 14.13 | 130.00 | Énergie |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 2978.619B | — | -9.63 | 2081.00 | Produits de consommation non cycliques |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 36.700K | 1092.687B | 23.57 | 2.12 | 2718.00 | Énergie |
|
DNAR
BANK OKE INDONESIA TBK.
|
230.00 | 0.00% | 0.00 | Vendre | 3.200K | 1438.797B | 33.23 | 6.92 | 196.00 | Finances |
|
ERTX
ERATEX DJAJA TBK.
|
130.00 | 4.84% | 6.00 | Vendre | 37.000K | 167.250B | 13.52 | 9.62 | 2452.00 | Cycliques de consommation |
|
FILM
MD PICTURES TBK.
|
224.00 | 0.00% | 0.00 | Vendre | 6.089M | 2130.513B | 45.99 | 4.87 | 23.00 | Cycliques de consommation |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 900 | 109.425B | 59.93 | 0.83 | — | Finances |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
113.00 | -0.88% | -1.00 | Vendre | 17.568M | — | — | — | — | — |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
18000.00 | 0.00% | 0.00 | Vendre | 1.000K | 1827.684B | 35.07 | 513.28 | 94.00 | Finances |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.000K | 300.000B | — | -71.22 | 1213.00 | Matériaux de base |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3390.00 | -1.45% | -50.00 | Vendre | 55.600K | 10078.470B | 54.96 | 61.69 | 9399.00 | Soins de santé |
|
HRUM
HARUM ENERGY TBK.
|
1310.00 | 0.00% | 0.00 | Vendre | 391.900K | 3362.296B | 8.70 | 150.64 | 681.00 | Énergie |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 16.100K | 498.976B | — | -2.97 | 125.00 | Produits industriels |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Vendre | 34.600K | 1680.000B | — | -0.48 | 114.00 | Produits de consommation non cycliques |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
1370.00 | 2.24% | 30.00 | Vendre | 710.200K | 3788.431B | 6.38 | 214.81 | 7168.00 | Cycliques de consommation |
|
INTD
INTER DELTA TBK
|
137.00 | 3.01% | 4.00 | Vendre | 500 | 81.080B | 227.45 | 0.60 | 161.00 | Technologie |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
820.00 | 3.80% | 30.00 | Acheter | 80.900K | 557.600B | 4.00 | 205.24 | 2.00 | Énergie |
|
JAST
JASNITA TELEKOMINDO TBK.
|
1500.00 | 3.81% | 55.00 | Acheter | 13.359M | — | — | — | — | — |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
94.00 | 0.00% | 0.00 | Vendre | 819.500K | 35.250B | 346.83 | 0.27 | 31.00 | Produits industriels |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
450.00 | -3.43% | -16.00 | Forte vente | 72.061M | 914.643B | 30.71 | 14.65 | — | Énergie |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
910.00 | -0.55% | -5.00 | Vendre | 85.700K | 1558.841B | 14.37 | 63.33 | 2255.00 | Produits industriels |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
600.00 | 0.84% | 5.00 | Vendre | 18.791M | — | — | — | — | — |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
314.00 | 0.00% | 0.00 | Vendre | 5.929M | 6539.015B | 19.37 | 16.21 | 822.00 | Finances |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1990.00 | 0.00% | 0.00 | Acheter | 146.600K | 995.000B | — | — | — | Produits industriels |
|
KPIG
MNC LAND TBK.
|
130.00 | 2.36% | 3.00 | Vendre | 10.076M | 9630.286B | 10.38 | 12.52 | 450.00 | Finances |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 28.700K | 201.688B | — | -164.36 | 690.00 | Énergie |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5900.00 | 0.00% | 0.00 | Vendre | 300 | 12390.000B | 15.32 | 385.10 | 353.00 | Finances |
|
LPGI
LIPPO GENERAL INSURANCE TBK.
|
3500.00 | -6.67% | -250.00 | Forte vente | 100 | 525.000B | 7.46 | 468.88 | 315.00 | Finances |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
282.00 | 4.44% | 12.00 | Vendre | 85.300K | 119.850B | 3.65 | 77.16 | 100.00 | Cycliques de consommation |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 50.400K | 768.261B | — | -14.31 | 350.00 | Cycliques de consommation |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5025.00 | -0.50% | -25.00 | Vendre | 261.000K | 14323.260B | — | — | 7933.00 | Cycliques de consommation |
|
MBAP
MITRABARA ADIPERDANA TBK.
|
1850.00 | 0.00% | 0.00 | Vendre | 23.600K | 2270.453B | 4.93 | 374.98 | 462.00 | Énergie |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
130.00 | 0.00% | 0.00 | Forte vente | 2.361M | 2162.090B | 24.73 | 5.26 | 1358.00 | Finances |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1140.00 | 0.00% | 0.00 | Vendre | 110.600K | 3021.000B | 16.38 | 69.55 | 5264.00 | Finances |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.600K | 50.154B | — | -35.57 | 699.00 | Finances |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 484.900K | 250.000B | — | -19.33 | 233.00 | Services de Télécommunications |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
840.00 | 1.20% | 10.00 | Vendre | 110.500K | 1961.306B | 21.32 | 39.39 | 742.00 | Matériaux de base |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
165.00 | -4.07% | -7.00 | Vendre | 11.900K | 134.805B | 12.26 | 13.46 | — | Services publics |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
4700.00 | -4.86% | -240.00 | Vendre | 114.400K | 2433.621B | 15.74 | 298.57 | 136.00 | Finances |
|
MYOH
SAMINDO RESOURCES TBK.
|
1255.00 | 0.00% | 0.00 | Vendre | 400.200K | 2768.922B | 6.75 | 185.87 | 722.00 | Matériaux de base |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
100.00 | 0.00% | 0.00 | Forte vente | 144.400K | — | — | — | — | — |
|
PEHA
PHAPROS TBK.
|
1265.00 | -0.78% | -10.00 | Vendre | 66.700K | — | — | — | — | — |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 458.200K | 1197.952B | 65.37 | 0.76 | 468.00 | Finances |
|
PRIM
ROYAL PRIMA TBK.
|
332.00 | 0.61% | 2.00 | Forte vente | 80.100K | 1126.620B | — | — | 626.00 | Soins de santé |
|
PTRO
PETROSEA TBK.
|
1340.00 | -0.74% | -10.00 | Forte vente | 489.200K | 1351.531B | 4.07 | 329.58 | 6662.00 | Énergie |
|
PYFA
PYRIDAM FARMA TBK
|
160.00 | -10.11% | -18.00 | Forte vente | 600 | 85.613B | 10.07 | 15.90 | 700.00 | Soins de santé |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1115.00 | 3.24% | 35.00 | Vendre | 17.287M | 16428.729B | 11.46 | 97.27 | 3610.00 | Cycliques de consommation |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 237.200K | 56.761B | — | -22.50 | 316.00 | Produits industriels |
|
SIMA
SIWANI MAKMUR TBK
|
68.00 | -1.45% | -1.00 | Forte vente | 2.738M | 30.096B | — | -36.02 | 92.00 | Matériaux de base |
|
SMAR
SMART TBK.
|
3840.00 | 0.00% | 0.00 | Vendre | 4.100K | 11029.223B | 8.62 | 445.45 | 21589.00 | Produits de consommation non cycliques |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 974.000K | 624.969B | — | -8.15 | 1063.00 | Énergie |
|
SULI
SLJ GLOBAL TBK.
|
50.00 | -1.96% | -1.00 | Vendre | 646.700K | 199.346B | — | -21.64 | 276.00 | Matériaux de base |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 21.000K | 307.280B | — | -332.61 | 507.00 | Produits industriels |
|
TIRA
TIRA AUSTENITE TBK
|
190.00 | -24.60% | -62.00 | Forte vente | 9.600K | 111.720B | 19.17 | 9.91 | 602.00 | Produits industriels |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
438.00 | 0.00% | 0.00 | Vendre | 421.800K | 1493.580B | 7.80 | 56.13 | 774.00 | Produits industriels |
|
TOTO
SURYA TOTO INDONESIA TBK.
|
308.00 | 1.99% | 6.00 | Vendre | 24.600K | 3178.560B | 10.44 | 29.50 | 4339.00 | Cycliques de consommation |
|
TPMA
TRANS POWER MARINE TBK.
|
262.00 | -1.50% | -4.00 | Vendre | 2.100K | 689.925B | 6.76 | 38.76 | 90.00 | Produits industriels |
|
TURI
TUNAS RIDEAN TBK.
|
990.00 | 0.00% | 0.00 | Vendre | 100 | 5524.200B | 9.38 | 105.52 | 3447.00 | Cycliques de consommation |
|
VOKS
VOKSEL ELECTRIC TBK.
|
332.00 | 1.22% | 4.00 | Vendre | 2.056M | 1379.660B | 7.02 | 47.26 | 1305.00 | Produits industriels |
|
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
150.00 | -0.66% | -1.00 | Vendre | 1.159M | 132.962B | — | -0.39 | 785.00 | Produits industriels |
Charger plus
