Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ADHI ADHI KARYA (PERSERO) TBK
825.00-2.37%-20.00Vendre9.785M3080.135B186.144.541890.00Services Industriels
AGRS BANK IBK INDONESIA TBK
262.00-6.43%-18.00Vendre1.098M5550.826B405.740.69438.00Finance
AKKU ANUGERAH KAGUM KARYA UTAMA TBK
50.000.00%0.00Vendre400322.473B-26.1350.00Minéraux non-énergétiques
ALDO ALKINDO NARATAMA TBK
705.00-1.40%-10.00Vendre3.123M801.787B13.7052.20660.00Industries de transformation
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
236.002.61%6.00Vendre2.400K149.072B-448.84Minéraux non-énergétiques
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3380.00-2.87%-100.00Vendre484.600K4000.000B49.4270.42Finance
ANDI ANDIRA AGRO TBK
50.000.00%0.00Vendre1.900K467.500B16.053.11176.00Industries de transformation
ANJT AUSTINDO NUSANTARA JAYA TBK
620.00-6.06%-40.00Forte vente2.600K2202.215B22.9228.806981.00Industries de transformation
APEX APEXINDO PRATAMA DUTA TBK
710.00-3.40%-25.00Vendre15.600K1901.793B2.59283.80189.00Minéraux énergétiques
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Vendre125.800K100.000B-15.3088.00Producteurs-fabricants
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.000.00%0.00Vendre167.000K34.090B-8.3913.00Finance
BBCA BANK CENTRAL ASIA TBK
31050.00-0.32%-100.00Forte vente4.575M781563.810B27.841119.0326123.00Finance
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Vendre500266.766B-31.70Transports
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK
50.000.00%0.00Vendre74.200K240.001B1529.050.03Services Industriels
BELL TRISULA TEXTILE INDUSTRIES TBK
114.00-0.87%-1.00Vendre2.682M855.500B-2.21660.00Produits de consommation non durables
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK
50.000.00%0.00Vendre133.200K2234.653B5.788.6546.00Services publics
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1250.00-1.19%-15.00Forte vente1.911M12888.812B7.11177.867640.00Finance
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Vendre25.300K375.700B-3.3398.00Finance
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Vendre1.400K1295.458B-0.4155.00Transports
BMAS BANK MASPION INDONESIA TBK
1280.004.49%55.00Vendre130.900K5687.631B77.7515.76734.00Finance
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Vendre6.300K1058.043B-30.932381.00Producteurs-fabricants
CANI CAPITOL NUSANTARA INDONESIA TBK
162.00-6.90%-12.00Forte vente263.900K155.853B-98.414.00Transports
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Vendre15.700K750.000B-66.123408.00Commerce de détail
CASH CASHLEZ WORLDWIDE INDONESIA TBK
206.00-2.83%-6.00Vendre5.013M306.261B124.00Services technologiques
CASS CARDIG AERO SERVICES TBK
366.00-0.54%-2.00Vendre2.110M793.041B-116.762344.00Transports
CBMF CAHAYA BINTANG MEDAN TBK
63.00-5.97%-4.00Vendre16.150M133.125B127.790.5225.00Producteurs-fabricants
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Vendre200121.669B-1.9924.00Finance
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Vendre2002978.619B-1.971818.00Industries de transformation
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Vendre16.199M358.850B26.00Finance
DART DUTA ANGGADA REALTY TBK
210.003.96%8.00Vendre4.500K653.409B-131.88399.00Finance
DEAL DEWATA FREIGHTINTERNATIONAL TBK
82.00-1.20%-1.00Vendre1.725M95.151B-12.59158.00Transports
DEWA DARMA HENWA TBK
50.000.00%0.00Vendre335.000K1092.687B49.771.002613.00Services Industriels
DLTA DELTA DJAKARTA TBK
3790.00-0.26%-10.00Vendre35.900K3042.504B22.00172.71353.00Produits de consommation non durables
DMAS PURADELTA LESTARI TBK
206.000.98%2.00Vendre12.677M10025.208B6.2832.47438.00Finance
DPUM DUA PUTRA UTAMA MAKMUR TBK
50.000.00%0.00Vendre1.100K208.227B-78.42199.00Services de Distribution
DUCK JAYA BERSAMA INDO TBK
128.00-5.88%-8.00Forte vente43.510M180.950B4.2432.071989.00Services de Distribution
ELSA ELNUSA TBK
294.00-0.68%-2.00Vendre22.708M2189.550B10.8627.252323.00Minéraux énergétiques
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Vendre4002176.096B-10.07622.00Finance
ENZO MORENZO ABADI PERKASA TBK
50.000.00%0.00Vendre114.900K108.127B638.00Produits de consommation non durables
GEMS GOLDEN ENERGY MINES TBK
3580.00-0.56%-20.00Neutre14.700K21882.353B9.27388.23465.00Minéraux énergétiques
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK
89.001.14%1.00Vendre996.100K2484.549B-89.894975.00Technologie électronique
GWSA GREENWOOD SEJAHTERA TBK
119.00-1.65%-2.00Forte vente593.600K951.693B-6.45Finance
GZCO GOZCO PLANTATIONS TBK
50.000.00%0.00Vendre100300.000B-30.27880.00Industries de transformation
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
50.000.00%0.00Vendre14.500K534.883B-8.66Transports
IDPR INDONESIA PONDASI RAYA TBK
150.00-1.32%-2.00Vendre341.800K298.447B-192.09957.00Services Industriels
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK
50.000.00%0.00Vendre17.100K665.290B-5.48173.00Producteurs-fabricants
INRU TOBA PULP LESTARI TBK
795.00-0.62%-5.00Vendre3.400K1097.218B21.9136.94Industries de transformation
JPFA JAPFA COMFEED INDONESIA TBK
1820.00-2.93%-55.00Vendre8.107M22441.056B15.27122.79Produits de consommation non durables
JSMR JASA MARGA (PERSERO) TBK
3640.00-1.89%-70.00Forte vente2.955M27144.440B53.7469.037783.00Transports
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Vendre23.700K357.500B20.00Finance
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
50.000.00%0.00Vendre38.200K746.455B-3.64198.00Producteurs-fabricants
KIJA KAWASAN INDUSTRI JABABEKA TBK
176.00-2.76%-5.00Forte vente9.503M3777.960B6.0330.00779.00Finance
KJEN KRIDA JARINGAN NUSANTARA TBK
500.000.40%2.00Vendre17.600K257.500B-7.0614.00Transports
KMTR KIRANA MEGATARA TBK
370.00-2.63%-10.00Vendre76.700K3138.270B9.6639.345579.00Producteurs-fabricants
KPAL STEADFAST MARINE TBK
50.000.00%0.00Vendre1.700K53.450B-14.17330.00Producteurs-fabricants
KRAS KRAKATAU STEEL (PERSERO) TBK
525.00-2.78%-15.00Vendre15.118M11220.911B-23.835339.00Minéraux non-énergétiques
LEAD LOGINDO SAMUDRAMAKMUR TBK
50.000.00%0.00Vendre13.400K201.688B-9.67787.00Services Industriels
LFLO IMAGO MULIA PERSADA TBK
85.00-6.59%-6.00Forte vente1.170MServices Commerciaux
LMSH LIONMESH PRIMA TBK
595.000.85%5.00Vendre26.400K57.120B-84.05104.00Producteurs-fabricants
LSIP PP LONDON SUMATRA INDONESIA TBK
1000.00-2.44%-25.00Forte vente16.720M7263.262B10.04102.0513889.00Industries de transformation
MAMI MAS MURNI INDONESIA TBK
50.000.00%0.00Vendre100614.956B-0.2688.00Services au consommateur
MAPA MAP AKTIF ADIPERKASA TBK
2000.00-1.48%-30.00Vendre400.000K5814.816B-22.737290.00Commerce de détail
MGRO MAHKOTA GROUP TBK
685.00-1.44%-10.00Forte vente695.800K2450.077B-15.71708.00Industries de transformation
MIRA MITRA INTERNATIONAL RESOURCES TBK
50.000.00%0.00Vendre100198.073B-4.93137.00Services Industriels
MKNT MITRA KOMUNIKASI NUSANTARA TBK
50.000.00%0.00Vendre2.300K275.000B-10.19114.00Commerce de détail
MLBI MULTI BINTANG INDONESIA TBK
8250.000.61%50.00Vendre1.800K17593.450B58.66139.79457.00Produits de consommation non durables
MPRO MAHA PROPERTI INDONESIA TBK
490.00-6.67%-35.00Forte vente34.800K5567.800B86.986.04Finance
MSKY MNC SKY VISION TBK
448.00-1.32%-6.00Vendre1.400K965.275B-20.071153.00Services au consommateur
MYTX ASIA PACIFIC INVESTAMA TBK
101.00-0.98%-1.00Vendre186.100K790.223B-14.345015.00Industries de transformation
OPMS OPTIMA PRIMA METAL SINERGI TBK
530.00-0.93%-5.00Vendre2.498M448.911B5470.350.108.00Services de Distribution
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Vendre88.100K565.362B-6.7750.00Finance
PGAS PERUSAHAAN GAS NEGARA TBK
1020.00-2.39%-25.00Vendre85.805M25574.791B-149.203324.00Services Industriels
PJAA PEMBANGUNAN JAYA ANCOL TBK
510.002.00%10.00Vendre50.900K832.000B-245.52Finance
PLAN PLANET PROPERINDO JAYA TBK
29.000.00%0.00Vendre799.200K26.786BServices au consommateur
PPRE PP PRESISI TBK
154.00-3.14%-5.00Vendre7.100M1618.594B26.126.09371.00Finance
PTBA BUKIT ASAM TBK
2030.00-0.98%-20.00Vendre7.761M23486.527B11.56177.402057.00Minéraux énergétiques
PTPP PP (PERSERO) TBK
930.00-2.62%-25.00Forte vente13.693M6044.900B38.5024.801946.00Services Industriels
PTPW PRATAMA WIDYA TBK
1100.00-1.35%-15.00Forte vente5.400K979.179B20.8053.616.00Services Industriels
PURA PUTRA RAJAWALI KENCANA TBK
66.00-5.71%-4.00Vendre25.077M433.083B1.24Transports
RAJA RUKUN RAHARJA TBK
204.00-2.86%-6.00Vendre10.203M896.141B43.364.84195.00Minéraux énergétiques
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Vendre5.500K331.680B324.250.156.00Finance
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
630.0024.75%125.00Acheter31.500K775.000B33.00Finance
RUIS RADIANT UTAMA INTERINSCO TBK
218.00-2.68%-6.00Forte vente383.600K172.480B4.3951.05352.00Services Industriels
SATU KOTA SATU PROPERTI TBK
50.000.00%0.00Vendre18.100K68.750B-13.1567.00Finance
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK
50.000.00%0.00Vendre6.589M107.445B-3.14589.00Services Industriels
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Vendre35.200K56.761B-37.39173.00Transports
SIMP SALIM IVOMAS PRATAMA TBK
434.00-3.56%-16.00Vendre5.851M7223.610B29.7715.1135096.00Industries de transformation
SIPD SREEYA SEWU INDONESIA TBK
1250.000.00%0.00Vendre120.000K1673.878B173.537.201710.00Industries de transformation
SKBM SEKAR BUMI TBK
320.001.91%6.00Vendre6.100K541.965B52.415.991006.00Produits de consommation non durables
SMAR SMART TBK
4200.00-5.62%-250.00Vendre19.500K12551.485B3.991114.0321895.00Industries de transformation
SRSN INDO ACIDATAMA TBK
57.000.00%0.00Vendre1.104M355.180B10.305.53275.00Produits de consommation non durables
SULI SLJ GLOBAL TBK
50.000.00%0.00Vendre10.000K199.346B-68.57Minéraux non-énergétiques
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Vendre2.000K1875.000B375.660.1335.00Transports
TBLA TUNAS BARU LAMPUNG TBK
775.00-2.52%-20.00Forte vente1.124M4221.477B5.60142.062884.00Industries de transformation
TIFA KDB TIFA FINANCE TBK
875.0024.11%170.00Vendre266.000K771.985B48.2914.60Finance
TIRT TIRTA MAHAKAM RESOURCES TBK
50.000.00%0.00Vendre11.500K50.589B-409.58106.00Minéraux non-énergétiques
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8100.00-1.82%-150.00Forte vente2.463M26851.552B12.21675.785600.00Industries de transformation
TLKM TELKOM INDONESIA (PERSERO) TBK
3250.00-3.56%-120.00Forte vente51.145M326905.322B16.05210.0125348.00Communications
TMAS TEMAS TBK
276.00-6.12%-18.00Vendre6.352M1791.417B26.7111.01514.00Transports
TMPO TEMPO INTIMEDIA TBK
139.001.46%2.00Acheter13.200K146.050B-36.01Services au consommateur
TOPS TOTALINDO EKA PERSADA TBK
50.000.00%0.00Vendre4001666.500B-3.1863.00Services Industriels
TOYS SUNINDO ADIPERSADA TBK
92.00-4.17%-4.00Vendre11.791M144.935B66.00Biens de consommation durables
TRIN PERINTIS TRINITI PROPERTI TBK
141.00-0.70%-1.00Vendre686.600K629.764B169.00Finance
UNIQ ULIMA NITRA TBK
85.00-3.41%-3.00Forte vente6.132M27.000B588.00Services Industriels
VRNA VERENA MULTI FINANCE TBK
141.004.44%6.00Vendre799.800K762.105B-0.69590.00Finance
WIKA WIJAYA KARYA (PERSERO) TBK
1020.00-3.32%-35.00Vendre17.945M9822.097B57.4518.365425.00Services Industriels
WOWS GINTING JAYA ENERGI TBK
50.000.00%0.00Vendre256.100K123.786B32.00Services Industriels
WTON WIJAYA KARYA BETON TBK
244.00-2.40%-6.00Vendre4.961M2213.729B27.739.021444.00Services Industriels
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter