Bourse Indonésienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse Indonésienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.000K | 322.473B | — | -26.13 | 50.00 | Minéraux non-énergétiques |
|
A
ALDO
ALKINDO NARATAMA TBK.
|
400.00 | 2.56% | 10.00 | Vendre | 17.900K | 427.883B | 9.05 | 44.21 | 656.00 | Industries de transformation |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 145.700K | 467.500B | 7.56 | 6.61 | 190.00 | Industries de transformation |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 4.600K | 392.000B | — | — | 138.00 | Minéraux énergétiques |
|
A
ASMI
ASURANSI KRESNA MITRA TBK.
|
1055.00 | -1.40% | -15.00 | Vendre | 26.800K | 9585.470B | — | -11.64 | — | Finance |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 4.262M | — | — | — | — | Industries de transformation |
|
B
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 1.341M | 1266.660B | 81.89 | 0.61 | — | Finance |
|
B
BAPA
BEKASI ASRI PEMULA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 44.000K | 33.089B | — | -1.28 | 23.00 | Finance |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 34.300K | 279.587B | — | -0.20 | 9.00 | Finance |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutre | 1.794M | 320.547B | — | -2.60 | 982.00 | Finance |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 30.409B | — | -48.36 | 1624.00 | Produits de consommation non durables |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.328M | 2234.650B | 5.78 | 8.65 | 46.00 | Services publics |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.423M | 251.433B | 5.34 | 9.37 | 122.00 | Finance |
|
B
BKSL
SENTUL CITY TBK.
|
55.00 | 7.84% | 4.00 | Acheter | 452.821M | 3421.260B | — | -3.73 | 474.00 | Finance |
|
B
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendre | 26.000K | 1043.150B | 3.84 | 13.01 | 2733.00 | Producteurs-fabricants |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 2313.870B | — | -9.86 | 291.00 | Industries de transformation |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
350.00 | -3.31% | -12.00 | Vendre | 379.583M | 12036.500B | — | — | 867.00 | Services de santé |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 37.100K | 750.000B | — | -26.40 | 3434.00 | Commerce de détail |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 5.500K | — | — | — | — | Finance |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 860.800K | 2978.620B | — | -1.97 | 1818.00 | Industries de transformation |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
52.00 | 0.00% | 0.00 | Vendre | 24.010M | — | — | — | — | Finance |
|
D
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 161.800K | 1092.680B | 22.11 | 2.26 | 2605.00 | Services Industriels |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.100K | 276.087B | — | -2.87 | 912.00 | Services Industriels |
|
D
DNAR
BANK OKE INDONESIA TBK.
|
184.00 | 1.10% | 2.00 | Vendre | 115.000K | — | — | -1.74 | 366.00 | Finance |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2440.00 | -1.21% | -30.00 | Vendre | 54.800K | 2766.400B | 14.27 | 171.01 | 1252.00 | Technologie de la santé |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.176M | 108.127B | — | — | 558.00 | Produits de consommation non durables |
|
F
FORZ
FORZA LAND INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 800 | 99.201B | 7.87 | 6.35 | 44.00 | Finance |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.300K | 500.551B | — | -1.08 | 38.00 | Finance |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 904.600K | 300.000B | — | -57.02 | 890.00 | Industries de transformation |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 309.200K | 177.500B | — | -12.52 | 197.00 | Services au consommateur |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
56.00 | 7.69% | 4.00 | Vendre | 49.764M | 309.855B | — | -4.00 | 48.00 | Services au consommateur |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 534.885B | — | -6.16 | — | Transports |
|
I
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 137.900K | 665.290B | — | -4.86 | 210.00 | Producteurs-fabricants |
|
I
INDX
TANAH LAUT TBK
|
50.00 | 0.00% | 0.00 | Vendre | 2.900K | 21.896B | 16.98 | 2.95 | 8.00 | Services technologiques |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 53.206M | — | — | — | — | Finance |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 110.500K | 746.455B | — | -14.83 | 290.00 | Producteurs-fabricants |
|
K
KINO
KINO INDONESIA TBK.
|
2870.00 | -0.69% | -20.00 | Forte vente | 224.900K | 4128.570B | 17.44 | 164.54 | 7742.00 | Produits de consommation non durables |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
138.00 | -6.76% | -10.00 | Forte vente | 51.800K | 106.152B | — | -27.01 | 88.00 | Commerce de détail |
|
K
KOTA
DMS PROPERTINDO TBK.
|
186.00 | -7.00% | -14.00 | Vendre | 640.600K | 2109.200B | — | — | 106.00 | Finance |
|
K
KPAL
STEADFAST MARINE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 974.500K | 53.450B | — | -14.17 | 330.00 | Producteurs-fabricants |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 141.200K | 201.688B | — | -14.30 | 787.00 | Services Industriels |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 39.393B | — | -15.15 | 47.00 | Services Commerciaux |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 450.000B | — | -14.46 | 179.00 | Industries de transformation |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 8.200K | 614.955B | — | -0.26 | 88.00 | Services au consommateur |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 253.000K | 262.632B | — | -1.02 | 120.00 | Services au consommateur |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
555.00 | 0.00% | 0.00 | Vendre | 358.900K | 5096.540B | — | -4.27 | — | Biens de consommation durables |
|
M
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.300K | 381.608B | — | -8.80 | 40.00 | Biens de consommation durables |
|
M
MTDL
METRODATA ELECTRONICS TBK.
|
1585.00 | -0.31% | -5.00 | Vendre | 5.180M | 3904.050B | 10.63 | 149.04 | 3175.00 | Technologie électronique |
|
M
MTFN
CAPITALINC INVESTMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.900K | 1592.110B | 88.21 | 0.57 | — | Finance |
|
N
NOBU
BANK NATIONALNOBU TBK.
|
780.00 | -2.50% | -20.00 | Forte vente | 11.300K | 3550.330B | 56.06 | 13.91 | 1423.00 | Finance |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 2.000K | 565.360B | — | -18.66 | 65.00 | Finance |
|
P
PBRX
PAN BROTHERS TBK.
|
216.00 | -1.82% | -4.00 | Forte vente | 25.524M | 1425.230B | 3.79 | 56.99 | 38212.00 | Industries de transformation |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
50.00 | 0.00% | 0.00 | Forte vente | 1.184M | 26.968B | — | -67.54 | 18.00 | Services Industriels |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
109.00 | 0.00% | 0.00 | Vendre | 11.700K | 1499.360B | — | — | 1858.00 | Commerce de détail |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
860.00 | -0.58% | -5.00 | Vendre | 63.600K | 1739.110B | 42.76 | 20.11 | 562.00 | Biens de consommation durables |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Forte vente | 1.154M | 115.655B | — | -147.24 | 3337.00 | Industries de transformation |
|
P
PTPW
PRATAMA WIDYA TBK.
|
1090.00 | -2.68% | -30.00 | Vendre | 1.044M | 983.571B | — | — | 5.00 | Services Industriels |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
52.00 | 4.00% | 2.00 | Acheter | 1.573M | 132.810B | — | -17.46 | 208.00 | Finance |
|
R
RDTX
RODA VIVATEX TBK
|
5300.00 | 0.00% | 0.00 | Vendre | 53.700K | 1424.640B | — | — | 228.00 | Industries de transformation |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 6.059M | 331.680B | — | — | 9.00 | Finance |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK.
|
800.00 | -4.76% | -40.00 | Vendre | 17.300K | 1205.550B | — | — | 33.00 | Finance |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
200.00 | -2.91% | -6.00 | Vendre | 15.800K | — | — | — | — | Services Industriels |
|
S
SATU
KOTA SATU PROPERTI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 10.000K | 62.500B | — | -13.79 | 32.00 | Finance |
|
S
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 133.400K | 56.761B | — | -57.63 | 176.00 | Transports |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK.
|
102.00 | 0.00% | 0.00 | Vendre | 50.700K | — | — | — | — | Minéraux non-énergétiques |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
198.00 | 9.39% | 17.00 | Forte vente | 56.100K | 181.000B | — | -28.84 | 18.00 | Finance |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
144.00 | -6.49% | -10.00 | Forte vente | 22.044M | — | — | — | — | Biens de consommation durables |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 512.500K | 1875.000B | — | -2.54 | 35.00 | Transports |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 43.500K | 503.480B | — | -0.93 | — | Finance |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 307.280B | 2.73 | 18.29 | 471.00 | Transports |
|
T
TGKA
TIGARAKSA SATRIA TBK.
|
7300.00 | -4.58% | -350.00 | Vendre | 9.000K | 7026.470B | 14.12 | 516.97 | 2109.00 | Services de Distribution |
|
T
TOPS
TOTALINDO EKA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.796M | 1666.500B | — | -6.96 | 657.00 | Services Industriels |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
212.00 | -6.19% | -14.00 | Forte vente | 140.535M | — | — | — | — | Finance |
UNVR
UNILEVER INDONESIA TBK.
|
7550.00 | -1.31% | -100.00 | Forte vente | 30.312M | 291848.000B | 39.34 | 191.92 | 5433.00 | Produits de consommation non durables |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
1205.00 | -3.98% | -50.00 | Forte vente | 1.900K | 4056.310B | 127.39 | 10.75 | 59.00 | Finance |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Forte vente | 2.554M | 823.215B | — | -60.23 | 3094.00 | Services au consommateur |
|
Y
YELO
YELOOO INTEGRA DATANET TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 700.400K | 19.002B | — | -12.04 | — | Services technologiques |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 20.000K | 42.807B | 110.99 | 0.45 | 32.00 | Transports |
Charger plus