Produits de consommation non durables (Secteur)
45
Actions
947958.851B
Capitalisation boursière
16.012M
Volume
+1.54%
Variation
−1.40%
Perf Mois
−17.50%
Perf An
−10.34%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ADES
AKASHA WIRA INTERNATIONAL TBK.
|
850.00 | -0.58% | -5.00 | Vendre | 31.800K | 504.362B | 5.75 | 148.65 | 591.00 | Boissons non alcoolisées | |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
386.00 | 0.00% | 0.00 | Forte vente | 100 | 846.062B | — | -3.36 | 302.00 | Boissons non alcoolisées | |
|
B
BATA
SEPATU BATA TBK.
|
550.00 | 0.00% | 0.00 | Vendre | 1.200K | 715.000B | 30.50 | 18.03 | 564.00 | Vêtements/chaussures | |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
700.00 | 0.72% | 5.00 | Acheter | 316.300K | 1007.750B | 58.26 | 11.93 | 819.00 | Vêtements/chaussures | |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 20.200K | 30.409B | 9.97 | 5.01 | 1624.00 | Vêtements/chaussures | |
|
B
BUDI
BUDI STARCH & SWEETENER TBK.
|
85.00 | 0.00% | 0.00 | Forte vente | 168.900K | 382.415B | 6.64 | 12.80 | 1693.00 | Alimentation: spécialités / friandises | |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
206.00 | -0.96% | -2.00 | Forte vente | 124.300K | 1224.080B | 17.41 | 11.95 | — | Nourriture : Viande / Poisson / Produits laitiers | |
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
2030.00 | 0.50% | 10.00 | Acheter | 144.200K | 1201.900B | 5.41 | 373.68 | 387.00 | Alimentation: spécialités / friandises | |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK.
|
466.00 | 0.00% | 0.00 | Acheter | 5.480M | 5592.000B | 39.68 | 11.74 | 482.00 | Boissons non alcoolisées | |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
815.00 | 1.88% | 15.00 | Forte vente | 241.500K | 448.194B | 53.47 | 14.96 | — | Alimentation: spécialités / friandises | |
|
D
DLTA
DELTA DJAKARTA TBK.
|
4950.00 | -0.80% | -40.00 | Neutre | 2.600K | 3995.290B | 14.55 | 343.05 | 352.00 | Boissons alcoolisées | |
|
D
DMND
DIAMOND FOOD INDONESIA TBK.
|
945.00 | 0.53% | 5.00 | Vendre | 7.300K | 8900.260B | — | — | 6792.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
F
FISH
FKS MULTI AGRO TBK.
|
2800.00 | 0.36% | 10.00 | Vendre | 6.000K | 1339.200B | 5.48 | 509.02 | 411.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
800.00 | 0.00% | 0.00 | Fort achat | 100 | 2176.800B | 800.72 | 1.00 | 62.00 | Vêtements/chaussures | |
|
G
GGRM
GUDANG GARAM TBK.
|
46850.00 | -0.32% | -150.00 | Vendre | 850.300K | 90432.200B | 8.24 | 5702.43 | 32491.00 | Tabac | |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1300.00 | 0.00% | 0.00 | Acheter | 226.200K | 9593.450B | 22.02 | 59.02 | 10313.00 | Alimentation: spécialités / friandises | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1630.00 | 0.31% | 5.00 | Forte vente | 44.565M | 189017.000B | 13.74 | 118.27 | 23423.00 | Tabac | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9550.00 | 3.80% | 350.00 | Acheter | 7.750M | 107289.000B | 18.88 | 487.41 | 30045.00 | Alimentation: spécialités / friandises | |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
505.00 | 1.00% | 5.00 | Acheter | 3.440M | — | — | — | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6575.00 | 0.38% | 25.00 | Acheter | 11.912M | 57511.800B | 11.59 | 565.18 | 88704.00 | Alimentation: spécialités / friandises | |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
1250.00 | -6.72% | -90.00 | Vendre | 320.500K | 1260.560B | — | — | 202.00 | Tabac | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1150.00 | -0.86% | -10.00 | Vendre | 22.886M | 13593.200B | 7.56 | 153.45 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
K
KEJU
MULIA BOGA RAYA TBK.
|
965.00 | 1.58% | 15.00 | Acheter | 146.400K | 1425.000B | — | — | 387.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
K
KINO
KINO INDONESIA TBK.
|
3570.00 | -0.28% | -10.00 | Acheter | 933.000K | 5114.280B | 18.79 | 190.51 | 7742.00 | Soins à domicile/personnels | |
|
M
MBTO
MARTINA BERTO TBK.
|
63.00 | 0.00% | 0.00 | Acheter | 3.200K | 67.410B | — | -86.02 | 576.00 | Soins à domicile/personnels | |
|
M
MICE
MULTI INDOCITRA TBK.
|
320.00 | 0.63% | 2.00 | Acheter | 19.900K | 189.345B | 5.11 | 62.20 | 451.00 | Soins à domicile/personnels | |
|
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
10025.00 | 0.25% | 25.00 | Vendre | 12.300K | 21070.000B | 19.05 | 524.99 | 161.00 | Boissons alcoolisées | |
|
M
MYOR
MAYORA INDAH TBK.
|
2260.00 | 0.44% | 10.00 | Acheter | 2.325M | 50307.100B | 20.51 | 109.70 | — | Alimentation: spécialités / friandises | |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
214.00 | 0.94% | 2.00 | Vendre | 200 | 247.334B | — | -8.85 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
P
PSGO
PALMA SERASIH TBK.
|
95.00 | 0.00% | 0.00 | Forte vente | 12.900K | 1790.750B | — | — | 1.28 | Alimentation: spécialités / friandises | |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
95.00 | 1.06% | 1.00 | Vendre | 1.900K | 60.321B | — | -47.98 | 2164.00 | Vêtements/chaussures | |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
238.00 | -0.83% | -2.00 | Vendre | 3.300K | 8736.260B | 96.40 | 2.49 | 3789.00 | Tabac | |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK.
|
1195.00 | 0.42% | 5.00 | Vendre | 293.300K | 6995.820B | 22.97 | 51.81 | 3591.00 | Alimentation: spécialités / friandises | |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1230.00 | -1.99% | -25.00 | Acheter | 9.532M | 18679.900B | 22.50 | 55.79 | 2755.00 | Soins à domicile/personnels | |
|
S
SKBM
SEKAR BUMI TBK.
|
300.00 | -6.83% | -22.00 | Forte vente | 1.100K | 517.800B | 132.73 | 2.43 | 1112.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SRSN
INDO ACIDATAMA TBK
|
56.00 | 1.82% | 1.00 | Acheter | 12.482M | 331.100B | 7.71 | 7.13 | 304.00 | Vêtements/chaussures | |
|
S
STTP
SIANTAR TOP TBK.
|
8200.00 | 10.07% | 750.00 | Acheter | 1.600K | 9759.500B | 18.67 | 399.08 | 2159.00 | Alimentation : Grandes entreprises diversifiées | |
|
T
TCID
MANDOM INDONESIA TBK.
|
7500.00 | 0.00% | 0.00 | Vendre | 5.800K | 1508.000B | 18.51 | 405.12 | 4951.00 | Soins à domicile/personnels | |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
220.00 | 7.84% | 16.00 | Vendre | 31.700K | 640.719B | 318.95 | 0.64 | 3655.00 | Vêtements/chaussures | |
|
U
UCID
UNI-CHARM INDONESIA TBK.
|
1460.00 | -1.02% | -15.00 | Acheter | 984.900K | 6130.940B | — | — | 1786.00 | Soins à domicile/personnels | |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1630.00 | -0.91% | -15.00 | Acheter | 732.000K | 19005.500B | 16.27 | 101.10 | 1097.00 | Nourriture : Viande / Poisson / Produits laitiers | |
UNVR
UNILEVER INDONESIA TBK.
|
8050.00 | 3.21% | 250.00 | Acheter | 15.082M | 297570.000B | 39.64 | 196.78 | 5433.00 | Soins à domicile/personnels | |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
61.00 | -6.15% | -4.00 | Forte vente | 53.500K | 80.660B | — | -5.05 | 4.00 | Alimentation: spécialités / friandises | |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
183.00 | 0.00% | 0.00 | Acheter | 4.457M | 384.276B | 10.59 | 17.28 | 3535.00 | Tabac | |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
402.00 | -6.07% | -26.00 | Vendre | 800 | 285.904B | 41.24 | 10.38 | 146.00 | Vêtements/chaussures |
Charger plus
