Bourse israélienne
Actions ayant atteint leur plus haut niveau mensuel — Bourse israélienne
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
ADKA
ADKA
|
1324.00 | 9.97% | 120.00 | Acheter | 251.251K | 259.764M | 80.55 | 0.16 | 279.00 | Commerce de détail |
|
A
AFRE
AFRICA RESIDENC
|
14710.00 | -0.14% | -20.00 | Fort achat | 5.630K | 1.789B | 17.87 | 7.92 | 61.00 | Finance |
|
A
AUDC
AUDIOCODES
|
10430.00 | 2.15% | 220.00 | Acheter | 24.986K | 3.269B | 98.01 | 1.13 | 698.00 | Technologie électronique |
|
A
AVRT
AVROT
|
84.00 | 33.97% | 21.30 | Acheter | 513.175K | 90.170M | — | -0.08 | 10.00 | Minéraux non-énergétiques |
|
B
BIRM
BIRMAN
|
1183.00 | 9.03% | 98.00 | Acheter | 2.659K | 117.808M | 13.31 | 0.80 | 207.00 | Services de Distribution |
|
B
BONS
BONUS BIOGROUP
|
73.50 | 0.55% | 0.40 | Acheter | 11.175M | 589.458M | — | -0.02 | 36.00 | Services Industriels |
|
B
BVC
BATM
|
481.80 | 2.40% | 11.30 | Acheter | 236.429K | 2.036B | 120.86 | 0.04 | — | Technologie électronique |
|
C
CAMT
CAMTEK
|
8209.00 | 3.23% | 257.00 | Acheter | 40.445K | 3.427B | 49.74 | 1.64 | 322.00 | Technologie électronique |
|
D
DEDR.L
DELEK DRILL L
|
426.20 | 3.52% | 14.50 | Acheter | 4.196M | 4.790B | 4.58 | 0.89 | 16.00 | Minéraux énergétiques |
|
D
DLEA
DELEK AUTOMOTIV
|
3476.00 | 1.34% | 46.00 | Acheter | 132.986K | 3.209B | 10.94 | 3.15 | — | Services de Distribution |
|
D
DLEKG
DELEK GROUP
|
11170.00 | 5.48% | 580.00 | Acheter | 249.920K | 1.739B | — | -285.78 | 2099.00 | Minéraux énergétiques |
|
D
DRSL
DORSEL
|
1311.00 | 0.15% | 2.00 | Acheter | 2.902K | 293.647M | 8.93 | 1.46 | 13.00 | Finance |
|
E
EFNC
ERECH FINANCE
|
9500.00 | 5.66% | 509.00 | Acheter | 49.026K | 164.008M | — | -2.27 | — | Technologie de la santé |
|
E
EMCO
E&M
|
1557.00 | 6.35% | 93.00 | Acheter | 90.183K | 631.550M | 15.55 | 0.92 | 1093.00 | Services technologiques |
|
E
EMDV
EMILIA DEVEL
|
2212.00 | -0.94% | -21.00 | Acheter | 2.677K | 622.582M | — | — | — | Services de Distribution |
|
E
EMTC
ELBIT MEDITEC
|
134.10 | -1.03% | -1.40 | Acheter | 9.818K | 125.270M | 0.33 | 1.89 | 413.00 | Divers |
|
E
ENOG
ENERGEAN
|
4054.00 | 2.50% | 99.00 | Fort achat | 111.030K | 6.947B | — | -3.09 | 429.00 | Minéraux énergétiques |
|
F
FGAS
FIRE & GAS DETECTI
|
930.00 | 4.62% | 41.10 | Acheter | 47.506K | 127.439M | — | -1.28 | — | Technologie électronique |
|
F
FORTY
FORMULA
|
29950.00 | 1.22% | 360.00 | Acheter | 4.900K | 4.471B | 28.99 | 10.21 | — | Services technologiques |
|
F
FRSM
FRESHMARKET
|
1355.00 | 3.36% | 44.00 | Acheter | 143.681K | — | — | — | — | Commerce de détail |
|
G
GILT
GILAT
|
2887.00 | 0.24% | 7.00 | Acheter | 462.333K | 1.320B | — | -0.22 | 864.00 | Technologie électronique |
|
G
GLRS
GLOBRANDS
|
38970.00 | 1.30% | 500.00 | Fort achat | 398 | 469.847M | 6.76 | 56.55 | 206.00 | Services de Distribution |
|
G
GLTC
GLILEO TECH
|
383.00 | 15.96% | 52.70 | Acheter | 1.922M | 104.451M | — | -0.14 | 2.00 | Services technologiques |
|
G
GNRS
GENERATION CAP
|
116.40 | 0.87% | 1.00 | Acheter | 3.226M | 1.268B | 7.35 | 0.16 | — | Divers |
|
G
GODM-M
GODM-M
|
242.00 | 10.00% | 22.00 | Acheter | 453.493K | 67.820M | — | -0.04 | — | Divers |
|
H
HAIN
HALMANALDUB INV
|
743.00 | 1.27% | 9.30 | Acheter | 11.162K | 249.734M | 32.86 | 0.22 | 276.00 | Services Industriels |
|
H
HAP
HADERA PAPER
|
18700.00 | -2.15% | -410.00 | Acheter | 4.218K | 1.185B | — | — | — | Industries de transformation |
|
H
HICN
HIGHCON SYSTEMS
|
824.20 | 0.40% | 3.30 | Acheter | 9.232K | 567.298M | — | — | — | Industries de transformation |
|
H
HNMR
HANAN MOR
|
4031.00 | 0.20% | 8.00 | Acheter | 7.593K | 549.166M | 110.37 | 0.36 | 54.00 | Biens de consommation durables |
|
I
ILDC
LAND DEV
|
3290.00 | 1.92% | 62.00 | Fort achat | 14.103K | 1.089B | 6.82 | 4.83 | 85.00 | Finance |
|
I
ISRO
ISROTEL
|
5700.00 | 1.79% | 100.00 | Acheter | 7.487K | 3.004B | 61.09 | 0.91 | — | Services au consommateur |
|
I
ITMR
ITAMAR
|
271.60 | -2.37% | -6.60 | Acheter | 992.138K | 1.140B | — | -0.08 | 184000.00 | Technologie de la santé |
|
K
KEN
KENON
|
9985.00 | 6.91% | 645.00 | Acheter | 134.892K | 5.096B | 4.33 | 21.44 | 96.00 | Services publics |
|
K
KLIL
KLIL
|
30590.00 | 3.62% | 1070.00 | Acheter | 3.836K | 650.638M | 14.39 | 19.73 | 321.00 | Minéraux non-énergétiques |
|
K
KMDA
KAMADA
|
2350.00 | 2.40% | 55.00 | Acheter | 119.808K | 1.040B | 13.83 | 1.68 | 429.00 | Technologie de la santé |
|
K
KNFM
KNAFAIM
|
956.60 | 2.52% | 23.50 | Fort achat | 37.523K | 147.886M | — | -11.00 | 6303.00 | Transports |
|
K
KRDI
KARDEN ISRAEL
|
228.00 | 0.00% | 0.00 | Fort achat | 2.025K | 319.834M | 25.04 | 0.09 | — | Finance |
|
L
LCTX
LINEAGE THERAP
|
993.00 | 37.19% | 269.20 | Acheter | 779.200K | 1.057B | — | -0.62 | 55.00 | Technologie de la santé |
|
L
LEOF
LEVINSKI OFER
|
57.50 | -2.21% | -1.30 | Acheter | 2.640M | 115.212M | — | -0.02 | — | Biens de consommation durables |
LUMI
LEUMI
|
2110.00 | 0.38% | 8.00 | Acheter | 3.157M | 30.191B | 15.51 | 1.34 | 9719.00 | Finance |
|
M
MCRNT
MICRONET 0.1
|
668.00 | 7.74% | 48.00 | Acheter | 410.600K | 29.101M | — | -4.32 | 37.00 | Services technologiques |
|
M
MDGS
MEDIGUS
|
42.60 | 2.65% | 1.10 | Fort achat | 3.909M | 151.433M | — | -0.65 | 20.00 | Technologie de la santé |
|
M
MGIC
MAGIC
|
5500.00 | 1.74% | 94.00 | Fort achat | 19.931K | 2.654B | 32.43 | 1.66 | 2642.00 | Services technologiques |
|
M
MISH
MIVTACH SHAMIR
|
11320.00 | -0.35% | -40.00 | Acheter | 29.444K | 1.058B | 22.13 | 5.02 | 7.00 | Finance |
|
M
MLRN
M.L.R.N PROJECTS
|
1215.00 | 7.52% | 85.00 | Acheter | 85.374K | — | — | — | — | Finance |
|
M
MRIN
MOR INDUS
|
1520.00 | 1.06% | 16.00 | Fort achat | 242.834K | 997.480M | 42.47 | 0.35 | 68.00 | Finance |
|
M
MSKE
MESHEK ENGY RENEWA
|
389.20 | -1.22% | -4.80 | Acheter | 166.914K | — | — | — | — | Services publics |
|
M
MTDS
MEITAV DS
|
1629.00 | 4.09% | 64.00 | Acheter | 112.003K | 1.002B | 14.00 | 1.10 | 997.00 | Finance |
|
M
MTRX
MATRIX
|
7700.00 | -0.81% | -63.00 | Acheter | 72.040K | 4.701B | 28.75 | 2.66 | 10337.00 | Services technologiques |
|
N
NTGR
NETANEL GROUP
|
905.00 | 1.07% | 9.60 | Acheter | 66.996K | 250.650M | 6.52 | 1.36 | — | Finance |
|
N
NVMI
NOVA
|
26430.00 | 2.76% | 710.00 | Acheter | 26.875K | 7.170B | 46.33 | 5.69 | 646.00 | Technologie électronique |
|
P
PHGE
BIOMX
|
2244.00 | 2.47% | 54.00 | Fort achat | 3.748K | 506.696M | — | — | 86.00 | Technologie de la santé |
|
P
PLX
PROTALIX
|
1465.00 | 1.17% | 17.00 | Acheter | 57.241K | 451.559M | — | -0.50 | 196.00 | Services de santé |
POLI
POALIM
|
2379.00 | 0.38% | 9.00 | Acheter | 2.370M | 31.367B | 61.29 | 0.38 | 8964.00 | Finance |
|
P
PRTC
PRIORTECH
|
6800.00 | 3.71% | 243.00 | Acheter | 9.320K | 781.041M | 40.32 | 1.62 | 1042.00 | Technologie électronique |
|
P
PTX
PETROTX
|
111.10 | -3.48% | -4.00 | Fort achat | 66.130K | 13.510M | — | -8.57 | — | Minéraux énergétiques |
|
R
RATI.L
RATIO L
|
135.70 | 2.03% | 2.70 | Acheter | 6.617M | 1.451B | 19.80 | 0.07 | — | Minéraux énergétiques |
|
S
SAE
SHUFERSAL
|
2690.00 | 6.28% | 159.00 | Acheter | 2.777M | 6.006B | 15.60 | 1.62 | 15809.00 | Commerce de détail |
|
S
SANO1
SANO
|
27490.00 | 3.70% | 980.00 | Acheter | 1.147K | 2.967B | 15.18 | 17.39 | — | Produits de consommation non durables |
|
S
SHVA
AUTO BANK SERV
|
1748.00 | -0.96% | -17.00 | Acheter | 108.576K | — | — | — | — | Finance |
|
S
SKBN
SHIKUN & BINUI
|
1944.00 | 3.85% | 72.00 | Acheter | 919.397K | 7.967B | — | -0.14 | 10028.00 | Services Industriels |
|
S
SLGN
SOLEGREEN
|
3281.00 | 0.98% | 32.00 | Fort achat | 27.127K | 307.819M | — | -1.02 | — | Services publics |
|
S
SNEL
SYNEL
|
3463.00 | 1.94% | 66.00 | Acheter | 3.464K | 192.252M | 6.80 | 4.99 | 243.00 | Services technologiques |
|
S
SNFL
SUNFLOWER
|
775.70 | -0.00% | -0.00 | Acheter | 11.128K | 249.806M | 77.28 | 0.10 | — | Services publics |
|
S
SONO
SONOVIA LTD
|
2584.00 | 8.53% | 203.00 | Acheter | 179.684K | — | — | — | — | Technologie de la santé |
|
S
SPNS
SAPIENS
|
10510.00 | 4.47% | 450.00 | Fort achat | 43.282K | 5.420B | 46.95 | 2.19 | 2959.00 | Services technologiques |
|
S
SVRT
SAVOREAT LTD
|
15600.00 | 6.34% | 930.00 | Acheter | 3.805K | — | — | — | — | Produits de consommation non durables |
|
T
TASE
TASE
|
1702.00 | 1.61% | 27.00 | Fort achat | 51.624K | 1.668B | 59.80 | 0.28 | 250.00 | Finance |
|
T
TDRN
TADIRAN HOLDING
|
29830.00 | 0.64% | 190.00 | Acheter | 9.174K | 2.523B | 24.23 | 12.28 | 404.00 | Services de Distribution |
TEVA
TEVA
|
4044.00 | 1.38% | 55.00 | Acheter | 915.256K | 42.644B | — | -12.54 | 40039.00 | Technologie de la santé |
TSEM
TOWER
|
9893.00 | 3.38% | 323.00 | Acheter | 118.415K | 9.896B | 35.97 | 2.59 | 5279.00 | Technologie électronique |
|
U
UNIT
UNITRONICS
|
1018.00 | 3.39% | 33.40 | Acheter | 79.195K | 133.150M | 14.44 | 0.88 | 260.00 | Technologie électronique |
|
V
VILR
VILLAR
|
15450.00 | 1.64% | 250.00 | Acheter | 303 | 2.696B | 14.39 | 10.55 | 225.00 | Finance |
|
Y
YBOX
YBOX
|
96.00 | 6.31% | 5.70 | Acheter | 700.559K | 187.451M | 84.62 | 0.01 | 12.00 | Finance |
Charger plus