Bourse israélienne
Actions ayant atteint leur plus bas niveau mensuel — Bourse israélienne
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
A
ABIL
ABILITY
|
172.90 | 0.23% | 0.40 | Vendre | 13.203K | 8.312M | — | — | 10.00 | Technologie électronique |
|
A
ADKA
ADKA
|
682.10 | -1.97% | -13.70 | Vendre | 15.002K | 147.675M | — | -0.32 | 451.00 | Commerce de détail |
|
A
AFRE
AFRICA RESIDENC
|
15560.00 | -3.89% | -630.00 | Vendre | 7.724K | 2.047B | 18.29 | 8.85 | 54.00 | Finance |
|
A
AILN
AXILION
|
518.20 | -5.40% | -29.60 | Vendre | 1.278M | 156.923M | — | -191.89 | — | Finance |
|
A
ALMA
ALMOGIM
|
550.00 | -1.68% | -9.40 | Vendre | 16.626K | — | — | — | — | Finance |
|
A
ASPF
ALTSHU FUND PEN
|
1927.00 | -0.36% | -7.00 | Vendre | 260.489K | 3.708B | 23.39 | 0.84 | 951.00 | Finance |
|
A
ATRY
ATREYU CAP
|
5355.00 | -0.52% | -28.00 | Vendre | 4.742K | 792.567M | 10.29 | 5.23 | 266.00 | Finance |
|
A
AUGN
AUGWIND
|
6748.00 | -3.43% | -240.00 | Forte vente | 68.768K | 1.400B | — | — | 15.00 | Producteurs-fabricants |
|
A
AVIA
AVIATION LINKS
|
925.60 | -5.48% | -53.70 | Vendre | 5.194K | 74.986M | — | -0.88 | 36.00 | Services au consommateur |
|
A
AVIV
AVIV
|
2748.00 | -3.92% | -112.00 | Vendre | 4.287K | 378.906M | 28.14 | 1.02 | 502.00 | Biens de consommation durables |
|
B
BKRY
BIKUREY HASHDE
|
554.40 | -0.77% | -4.30 | Vendre | 23.957K | 836.615M | — | — | — | Services de Distribution |
|
B
BMLK
BIOMILK
|
481.70 | 0.23% | 1.10 | Vendre | 50.553K | 204.026M | — | -0.59 | — | Finance |
|
B
BONS
BONUS BIOGROUP
|
118.90 | -2.22% | -2.70 | Vendre | 2.330M | 1.300B | — | -0.06 | 32.00 | Services Industriels |
|
B
BOTI
BONEI TICHON
|
2099.00 | 1.01% | 21.00 | Vendre | 17.456K | 317.132M | 61.24 | 0.35 | 79.00 | Finance |
|
B
BRND
BRAND
|
483.50 | 1.79% | 8.50 | Vendre | 80.738K | 238.843M | — | -0.30 | 195.00 | Minéraux non-énergétiques |
|
B
BWAY
BRAINSWAY
|
1673.00 | -0.42% | -7.00 | Neutre | 15.132K | 552.718M | — | -0.66 | 100.00 | Technologie de la santé |
|
C
CKRT
CHAKRATEC
|
664.10 | -2.35% | -16.00 | Forte vente | 1.696K | 178.573M | — | -0.66 | 22.00 | Producteurs-fabricants |
|
D
DEDR.L
DELEK DRILL L
|
500.00 | -2.34% | -12.00 | Vendre | 2.631M | 6.010B | 4.53 | 1.13 | 16.00 | Minéraux énergétiques |
|
E
ECPA
ECOPPIA
|
580.50 | -1.71% | -10.10 | Forte vente | 111.325K | — | — | — | — | Producteurs-fabricants |
|
E
ELAL
EL AL
|
54.90 | -0.36% | -0.20 | Vendre | 4.918M | 744.083M | — | -2.15 | 1472.00 | Transports |
|
E
ELDAV
ELDAV
|
227.70 | -4.13% | -9.80 | Vendre | 139.172K | 85.260M | 3.43 | 0.69 | 84.00 | Services technologiques |
|
E
ELRN
ELRON
|
1190.00 | -0.50% | -6.00 | Vendre | 39.692K | 620.974M | — | -0.16 | 25.00 | Finance |
|
E
ELWS
ELECTREON
|
19570.00 | -2.73% | -550.00 | Vendre | 49.303K | 1.929B | — | -2.51 | 34.00 | Transports |
|
E
ENOG
ENERGEAN
|
3464.00 | -2.12% | -75.00 | Vendre | 281.488K | 6.207B | — | -1.79 | 620.00 | Minéraux énergétiques |
|
F
FTAL
FATTAL
|
30800.00 | -3.14% | -1000.00 | Vendre | 62.798K | 4.917B | — | -91.31 | 9990.00 | Services au consommateur |
|
G
GIBUI
GIBUI HOLDING
|
1074.00 | -5.71% | -65.00 | Forte vente | 16.746K | 85.210M | 19.31 | 0.60 | 14.00 | Finance |
|
H
HDST
HADASIT BIO
|
598.80 | -0.94% | -5.70 | Forte vente | 1.750K | 67.030M | 2.14 | 2.82 | 16.00 | Technologie de la santé |
|
H
HICN
HIGHCON SYSTM
|
485.40 | -0.35% | -1.70 | Vendre | 5.236K | 335.633M | — | -4.73 | 98.00 | Industries de transformation |
|
H
HNMR
HANAN MOR
|
4637.00 | -4.63% | -225.00 | Vendre | 6.765K | 717.894M | 133.76 | 0.36 | 54.00 | Biens de consommation durables |
|
I
IARG.L
I ARGENTO L
|
848.10 | -3.52% | -30.90 | Forte vente | 2.374K | 48.532M | — | — | — | Finance |
|
I
IBI
IBI INV HOUSE
|
6943.00 | -0.32% | -22.00 | Vendre | 4.888K | 881.790M | 5.36 | 12.99 | 426.00 | Finance |
|
I
IGLD-M
INTERNET GOLD-M
|
2437.00 | -0.73% | -18.00 | Vendre | 3.922K | 29.656M | — | -0.00 | — | Communications |
|
I
INCR
INTERCURE
|
2313.00 | -3.71% | -89.00 | Vendre | 69.034K | 1.025B | 47.93 | 0.50 | 100.00 | Technologie de la santé |
|
I
INFR-M
INFIMER-M
|
1220.00 | -6.15% | -80.00 | — | 15.146K | 19.589M | — | -5.30 | 2.00 | Services de Distribution |
|
K
KNFM
KNAFAIM
|
835.70 | -2.30% | -19.70 | Vendre | 9.358K | 139.781M | 2.45 | 3.49 | 189.00 | Transports |
|
K
KRDI
KARDEN ISRAEL
|
319.50 | -4.91% | -16.50 | Vendre | 9.517K | 494.998M | 27.59 | 0.12 | — | Finance |
|
K
KRNV
KARDAN N.V.
|
7.40 | -1.33% | -0.10 | Vendre | 72.800K | 9.227M | — | -2.52 | 618.00 | Finance |
|
L
LEVI
LEVINSTEIN ENG
|
30190.00 | -4.94% | -1570.00 | Vendre | 1.965K | 1.159B | 23.40 | 13.57 | 113.00 | Services Industriels |
LUMI
LEUMI
|
2499.00 | -1.92% | -49.00 | Vendre | 7.619M | 37.020B | 10.08 | 2.53 | 8816.00 | Finance |
|
M
MEDN
MEHADRIN
|
14260.00 | -1.31% | -190.00 | Vendre | 3.972K | 480.437M | 20.78 | 6.95 | 393.00 | Industries de transformation |
|
M
MIFT
MILLENNIUM FOOD
|
106.20 | -2.66% | -2.90 | Forte vente | 176.711K | — | — | — | — | Finance |
|
M
MLD
MIRLAND
|
7.70 | 0.00% | 0.00 | Vendre | 296.956K | 7.264M | — | -3.07 | 184.00 | Finance |
|
M
MMAN
MAMAN
|
692.20 | -1.09% | -7.60 | Vendre | 20.957K | 326.573M | 18.98 | 0.37 | 2120.00 | Transports |
|
M
MNGN
MIN HAGOREN
|
2180.00 | -2.85% | -64.00 | Vendre | 88 | 81.382M | — | -0.54 | — | Finance |
|
M
MSVT
MASSIVIT
|
1584.00 | -11.56% | -207.00 | Forte vente | 63.460K | 382.265M | — | — | 92.00 | Producteurs-fabricants |
|
N
NSTR
NORSTAR
|
2496.00 | -2.61% | -67.00 | Vendre | 122.245K | 847.035M | 13.01 | 2.04 | 246.00 | Finance |
|
N
NTGR
NETANEL GROUP
|
1137.00 | -1.64% | -19.00 | Vendre | 69.155K | 326.296M | 8.49 | 1.36 | — | Finance |
|
N
NXSN
NEXT VISION
|
592.70 | -0.35% | -2.10 | — | 5.652K | — | — | — | — | Biens de consommation durables |
|
N
NXTG
NEXTAGE
|
453.00 | 4.67% | 20.20 | Acheter | 11.808K | 112.666M | — | -1.38 | 45.00 | Services de santé |
|
P
PHTM
PHOTOMYNE
|
7759.00 | -2.84% | -227.00 | Forte vente | 44 | 219.171M | — | — | — | Services technologiques |
|
P
PLCR
PLASTO CARGAL
|
437.30 | -1.88% | -8.40 | Vendre | 14.911K | 177.768M | 14.04 | 0.32 | 658.00 | Industries de transformation |
|
P
PNAX
PANAXIA ISRAEL
|
163.70 | -3.59% | -6.10 | Forte vente | 115.245K | 248.782M | — | — | 146.00 | Finance |
POLI
POALIM
|
2587.00 | -1.33% | -35.00 | Vendre | 6.349M | 35.042B | — | 2.41 | 8708.00 | Finance |
PRGO
PERRIGO
|
15050.00 | -1.05% | -160.00 | Vendre | 191.192K | 19.988B | — | -5.63 | 11500.00 | Technologie de la santé |
|
P
PRIM
PRIME ENERGY
|
1276.00 | -0.31% | -4.00 | Vendre | 14.595K | 374.854M | — | — | 8.00 | Services publics |
|
P
PRSK
PRASHKOVSKY
|
9500.00 | -2.31% | -225.00 | Vendre | 14.548K | 1.937B | 7.37 | 13.26 | 120.00 | Biens de consommation durables |
|
P
PZOL
PAZ OIL
|
38770.00 | -0.74% | -290.00 | Vendre | 14.138K | 3.727B | — | -78.51 | 2221.00 | Minéraux énergétiques |
|
Q
QNCO
QUEENCO
|
851.70 | -2.45% | -21.40 | Vendre | 5.109K | 260.021M | 25.56 | 0.34 | 567.00 | Services au consommateur |
|
Q
QUIK
QUIK SUPER
|
560.00 | -6.85% | -41.20 | Forte vente | 30.199K | 270.208M | — | — | 78.00 | Commerce de détail |
|
R
ROTS
ROTSHTEIN
|
3376.00 | -1.49% | -51.00 | Vendre | 6.695K | 462.127M | 8.75 | 4.24 | 28.00 | Services Industriels |
|
R
RTPT.L
RATIO PETROLE L
|
67.30 | -0.30% | -0.20 | Vendre | 167.499K | 151.756M | — | -0.07 | — | Minéraux énergétiques |
|
R
RTSN
ROTEM SHANI
|
1762.00 | -2.17% | -39.00 | Vendre | 8.324K | — | — | — | — | Biens de consommation durables |
|
S
SAVR
SAVER ONE
|
2513.00 | -0.91% | -23.00 | Forte vente | 5.523K | — | — | — | — | Services technologiques |
|
S
SHGR
SHAGRIR
|
1818.00 | 1.79% | 32.00 | Vendre | 4.205K | 174.169M | 42.07 | 0.42 | 530.00 | Services au consommateur |
|
S
SHOM
SHOHAM BUSINESS
|
843.50 | -0.55% | -4.70 | Vendre | 213.213K | 309.190M | 22.89 | 0.46 | 11.00 | Divers |
|
S
SONO
SONOVIA
|
1257.00 | 0.56% | 7.00 | Vendre | 120.487K | — | — | — | — | Technologie de la santé |
|
S
SRFT
SARFATI
|
2258.00 | -3.50% | -82.00 | Vendre | 22.278K | 364.562M | 32.59 | 0.72 | 40.00 | Finance |
|
S
SVRT
SAVOREAT
|
7180.00 | -5.08% | -384.00 | Forte vente | 1.267K | — | — | — | — | Produits de consommation non durables |
|
T
TGTR
TOGETHER
|
117.10 | -0.34% | -0.40 | Vendre | 2.257M | 75.140M | — | — | 95.00 | Technologie de la santé |
|
T
TLSY
TELSYS
|
11910.00 | -1.41% | -170.00 | Forte vente | 5.696K | 783.865M | 19.08 | 6.41 | 116.00 | Services de Distribution |
|
T
TOEN
TOMER ENERGY
|
680.20 | -0.64% | -4.40 | — | 50.067K | 136.927M | 2.27 | 3.02 | — | Services de Distribution |
|
T
TREN
TRENDLINE
|
1511.00 | -2.95% | -46.00 | Forte vente | 7.466K | 133.763M | 12.11 | 1.29 | 132.00 | Services technologiques |
|
U
UNVO
UNIVO
|
240.70 | -1.63% | -4.00 | Forte vente | 45.712K | 69.004M | 376.46 | 0.01 | 48.00 | Technologie de la santé |
|
V
VNTZ-M
VONETIZE-M
|
173.00 | -4.58% | -8.30 | Vendre | 5.699K | 18.130M | — | -0.07 | — | Services technologiques |
|
W
WSMK
WHITESMOKE
|
321.90 | -2.66% | -8.80 | Vendre | 268.318K | 268.174M | — | -0.25 | 4.00 | Finance |
Charger plus