Bourse israélienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
ALBA
ALBAAD MASSUOT YIT
|
4086.00 | -2.41% | -101.00 | Forte vente | 2.838K | 440.922M | 20.51 | 2.04 | 1676.00 | Produits de consommation non cycliques |
|
APLP
APOLLO POWER LTD
|
91.60 | -3.68% | -3.50 | Forte vente | 56.595K | 11.686M | — | -3.48 | 0.00 | Finances |
|
ARCS
AERONAUTICS LTD
|
799.10 | -1.96% | -16.00 | Forte vente | 53.899K | 443.069M | 14.80 | 0.67 | 703.00 | Produits industriels |
|
ASHO
ASHOT ASHKELON
|
1007.00 | -2.42% | -25.00 | Vendre | 6.474K | 243.267M | 35.48 | 0.29 | 510.00 | Produits industriels |
|
ATRY
ATREYU CAPITAL
|
3757.00 | -1.98% | -76.00 | Vendre | 6.032K | 564.352M | 7.99 | 4.80 | 250.00 | Finances |
|
AURA
AURA INVESTMENTS
|
207.00 | -2.04% | -4.30 | Vendre | 213.258K | 417.044M | 218.96 | 0.01 | 49.00 | Cycliques de consommation |
|
AVIA
AVIATION LINKS
|
1083.00 | 3.34% | 35.00 | Vendre | 1.242K | 80.247M | 924.86 | 0.01 | 172.00 | Produits industriels |
|
AYAL
AYALON HOLDINGS
|
2177.00 | -2.60% | -58.00 | Forte vente | 653 | 406.721M | — | -0.81 | 1205.00 | Finances |
|
BBYL
BABYLON LTD
|
139.70 | -0.43% | -0.60 | Forte vente | 35.301K | 71.082M | — | -0.04 | 24.00 | Technologie |
|
BCOM
B COMMUNICATIONS L
|
3121.00 | -5.17% | -170.00 | Forte vente | 20.465K | 983.648M | — | -9.85 | 6.00 | Services de Télécommunications |
|
BEZQ
BEZEQ ISRAEL TELCM
|
400.00 | -2.94% | -12.10 | Forte vente | 11.418M | 11.397B | 11.44 | 0.36 | 5582.00 | Services de Télécommunications |
|
BLLCF
BITFARMS
|
311.40 | -0.70% | -2.20 | Vendre | 52.706K | 124.624M | 3.07 | 1.03 | — | Matériaux de base |
|
BLSR
BLUE SQUARE REAL
|
12330.00 | -2.84% | -360.00 | Forte vente | 4.460K | 1.470B | 12.37 | 10.26 | 23.00 | Finances |
|
BONS
BONUS BIOGROUP
|
52.00 | -3.70% | -2.00 | Vendre | 470.075K | 438.014M | — | -0.03 | 32.00 | Soins de santé |
|
BOTI-L
BONEI HATICHON CIV
|
347.90 | -1.53% | -5.40 | Vendre | 500 | 52.259M | — | -0.85 | 92.00 | Cycliques de consommation |
|
BTX
BIOTIME INC
|
703.70 | -4.63% | -34.20 | Forte vente | 38.971K | 940.109M | — | -3.60 | 92.00 | Soins de santé |
|
BYSD
BAYSIDE LAND CORP
|
158000.00 | -2.35% | -3800.00 | Forte vente | 1.902K | 3.457B | 11.88 | 136.21 | 39.00 | Finances |
|
CAMT
CAMTEK
|
2583.00 | -2.79% | -74.00 | Vendre | 36.859K | 948.307M | 18.80 | 1.42 | 274.00 | Technologie |
|
CEL
CELLCOM ISRAEL LTD
|
2201.00 | -3.17% | -72.00 | Forte vente | 147.042K | 2.305B | 188.00 | 0.12 | 3358.00 | Services de Télécommunications |
|
CFX
COFIX GROUP LTD
|
580.10 | -2.88% | -17.20 | Vendre | 1.359K | 151.168M | — | -0.67 | 146.00 | Cycliques de consommation |
|
CHAM
CHAM FOODS ISRAEL
|
135.80 | -1.16% | -1.60 | Forte vente | 359 | 34.342M | 39.78 | 0.03 | 267.00 | Produits de consommation non cycliques |
|
CHR
CHIRON REFINERIES
|
37.70 | -3.83% | -1.50 | Vendre | 265.502K | 7.797M | — | -3.11 | 123.00 | Cycliques de consommation |
|
CLIS
CLAL INSURANCE ENT
|
6407.00 | -0.90% | -58.00 | Vendre | 117.144K | 3.593B | — | -0.68 | 4433.00 | Finances |
|
CPTP
CAPITAL POINT LTD
|
44.70 | -3.04% | -1.40 | Vendre | 80.335K | 56.725M | — | -0.01 | 14.00 | Finances |
|
DANE
DANEL-ADIR YEHOSHU
|
17760.00 | -1.06% | -190.00 | Vendre | 9.594K | 873.089M | 12.14 | 14.83 | 3120.00 | Produits industriels |
|
DELT
DELTA-GALIL IND
|
10450.00 | -2.25% | -240.00 | Forte vente | 103.968K | 2.722B | 15.38 | 7.01 | 11670.00 | Cycliques de consommation |
|
DRSL
DORSEL (B.A.Z.)
|
931.10 | -1.13% | -10.60 | Forte vente | 1.428K | 210.314M | 5.82 | 1.62 | 5.00 | Finances |
|
DUNI
DUNIEC BROS
|
6291.00 | -4.75% | -314.00 | Forte vente | 4.223K | 338.016M | 4.56 | 15.88 | 89.00 | Cycliques de consommation |
|
ELCO
ELCO LTD
|
6454.00 | -3.24% | -216.00 | Forte vente | 39.341K | 1.829B | 15.28 | 4.37 | 7714.00 | Produits industriels |
|
ELLO
ELLOMAY CAPITAL LT
|
2764.00 | -1.81% | -51.00 | Vendre | 169 | 308.222M | — | -1.10 | 9.00 | Technologie |
|
ELMR
ELMORE ELEC INSTL
|
571.10 | -0.90% | -5.20 | Vendre | 4.192K | 176.828M | 11.12 | 0.52 | — | Produits industriels |
|
EMTC
ELBIT MEDICAL TECH
|
99.00 | 0.00% | 0.00 | Forte vente | 34.478K | 229.168M | — | -0.02 | 232.00 | Soins de santé |
|
ENDY
ENDYMED LTD
|
253.90 | -2.12% | -5.50 | Vendre | 8.216K | 35.632M | — | -0.27 | 34.00 | Soins de santé |
|
EVGN
EVOGENE LTD
|
969.90 | -2.46% | -24.50 | Forte vente | 24.948K | 256.101M | — | -3.04 | 165.00 | Produits de consommation non cycliques |
|
EXEN
EXALENZ BIOSCIENCE
|
999.70 | -2.66% | -27.30 | Vendre | 8.156K | 276.254M | — | -0.63 | 47.00 | Soins de santé |
|
FCRE-L
FC GLOBAL RLTY INC
|
70.60 | 0.00% | 0.00 | Vendre | 70 | 9.854M | — | -13.45 | 6.00 | Finances |
|
FORTY
FORMULA SYST(1985)
|
13750.00 | -2.41% | -340.00 | Vendre | 53.154K | 2.077B | 28.34 | 5.28 | 14477.00 | Technologie |
|
FOX
FOX-WIZEL LTD
|
6991.00 | -0.11% | -8.00 | Vendre | 12.514K | 946.016M | 7.76 | 9.03 | 6670.00 | Cycliques de consommation |
|
FRSX
FORESIGHT AUTONOM
|
162.80 | -5.62% | -9.70 | Vendre | 615.536K | 224.160M | 5.12 | 0.34 | 3.00 | Technologie |
|
FVT
FORMULA VISION
|
33.70 | -4.80% | -1.70 | Forte vente | 109.911K | 26.387M | — | -0.12 | — | Technologie |
|
GKL
GLOBAL KNAFAIM
|
175.00 | -1.69% | -3.00 | Vendre | 224.153K | 215.420M | 26.41 | 0.07 | — | Finances |
|
GLPL
GOLAN PLASTIC PROD
|
701.00 | -0.11% | -0.80 | Vendre | 2.210K | 240.239M | 9.07 | 0.77 | 256.00 | Cycliques de consommation |
|
GLTC
GALILEO TECH
|
52.90 | -3.64% | -2.00 | Vendre | 14.801K | 10.817M | — | -0.01 | 0.00 | Produits industriels |
|
GNGR
GINEGAR PLASTIC
|
2027.00 | -2.08% | -43.00 | Vendre | 5.712K | 314.221M | 12.39 | 1.67 | 302.00 | Matériaux de base |
|
GOLF
GOLF & CO
|
359.70 | -0.99% | -3.60 | Vendre | 19.387K | 171.185M | 12.05 | 0.30 | 2438.00 | Cycliques de consommation |
|
GZT
GAZIT GLOBE
|
3047.00 | -2.74% | -86.00 | Vendre | 264.110K | 5.990B | — | -0.06 | 791.00 | Finances |
|
HAP
HADERA PAPER LTD
|
26210.00 | -3.21% | -870.00 | Vendre | 6.720K | 1.738B | 25.68 | 10.67 | 1497.00 | Matériaux de base |
|
HLAN
HILAN LTD
|
8501.00 | -3.07% | -269.00 | Vendre | 27.266K | 1.972B | 21.43 | 4.12 | 3619.00 | Technologie |
|
HMAM
HAMAMA MEIR TRADIN
|
301.80 | -3.11% | -9.70 | Vendre | 4.648K | 44.192M | — | -0.43 | 57.00 | Produits de consommation non cycliques |
|
HROD
HERODIUM INVEST
|
137.10 | -1.72% | -2.40 | — | 5.885K | — | — | — | — | — |
|
IBI
IBI INV HOUSE
|
3430.00 | -1.41% | -49.00 | Forte vente | 124 | 440.452M | 10.29 | 3.38 | 370.00 | Finances |
|
IGLD
INTERNET GOLD-GOLD
|
805.00 | -2.85% | -23.60 | Forte vente | 28.905K | 216.007M | — | -9.33 | 6.00 | Services de Télécommunications |
|
ILDC
ISRAEL LAND DEVEL
|
2899.00 | -3.33% | -100.00 | Vendre | 9.115K | 845.769M | 20.25 | 1.48 | 79.00 | Finances |
|
INFR
INFIMER LTD
|
1867.00 | -3.01% | -58.00 | Vendre | 3.351K | 56.142M | — | -3.47 | — | Produits industriels |
|
INSL
INSULINE MEDICAL
|
2096.00 | -0.57% | -12.00 | Vendre | 694 | 34.041M | — | -17.20 | 18.00 | Soins de santé |
|
ISRA.L
ISRAMCO NEGEV 2
|
41.30 | -0.72% | -0.30 | Vendre | 18.436M | 5.388B | 4.59 | 0.09 | — | Énergie |
|
ISTA
ISSTA LINES LTD
|
5890.00 | -0.79% | -47.00 | Forte vente | 4.957K | 787.642M | 13.99 | 4.24 | 1229.00 | Cycliques de consommation |
|
ITMR
ITAMAR MEDICAL LTD
|
122.90 | -4.36% | -5.60 | Vendre | 158.734K | 368.439M | — | -0.10 | 138.00 | Soins de santé |
|
KAFR
KAFRIT INDUSTRIES
|
1723.00 | -1.77% | -31.00 | Vendre | 5.500K | 416.455M | 10.88 | 1.62 | 403.00 | Matériaux de base |
|
KRUR
KERUR HLDGS LTD
|
9383.00 | -0.95% | -90.00 | Forte vente | 7.785K | 1.192B | 14.00 | 6.77 | 879.00 | Produits de consommation non cycliques |
|
KTOV
KITOV PHARMA LTD
|
26.80 | -5.96% | -1.70 | Vendre | 2.397M | 90.918M | — | -0.35 | — | Soins de santé |
|
LBTL
A LIBENTAL HOLDING
|
714.20 | -15.10% | -127.00 | Forte vente | 108.759K | 83.826M | 16.49 | 0.51 | 3.00 | Finances |
|
LEOF
LEVINSKI OFER LTD
|
44.70 | -3.87% | -1.80 | Vendre | 26.644K | 90.258M | 9.53 | 0.05 | — | Produits industriels |
|
LEVI
MESHULAM LEVINSTEI
|
12870.00 | -2.79% | -370.00 | Forte vente | 2.018K | 483.285M | 5.69 | 23.26 | 79.00 | Finances |
|
LSCO
LESICO LTD
|
425.40 | -0.86% | -3.70 | Vendre | 6.118K | 195.021M | 29.46 | 0.15 | — | Produits industriels |
|
LVPR
LEVINSTEIN PROPERT
|
6445.00 | -3.04% | -202.00 | Forte vente | 4.309K | 957.284M | 9.85 | 6.75 | 7.00 | Finances |
|
MGIC
MAGIC SOFTWARE ENT
|
2966.00 | -2.40% | -73.00 | Forte vente | 23.033K | 1.486B | 20.83 | 1.47 | 2000.00 | Technologie |
|
MISH
MIVTACH SHAMIR HDS
|
6735.00 | -0.50% | -34.00 | Forte vente | 3.963K | 644.388M | 11.58 | 5.85 | 5291.00 | Finances |
|
MMAN
MAMAN CARGO TERMIN
|
699.60 | -0.23% | -1.60 | Vendre | 4.401K | 288.729M | 13.01 | 0.54 | 2629.00 | Produits industriels |
|
MNIN
MENDELSON INFRASTR
|
928.80 | -2.92% | -27.90 | Forte vente | 7.888K | 379.046M | 11.79 | 0.82 | 376.00 | Matériaux de base |
|
MNPR
MINRAV PROJECTS
|
385.50 | 0.03% | 0.10 | Vendre | 5.888K | 323.244M | 8.24 | 0.47 | 21.00 | Finances |
|
MNRV
MINRAV HOLDINGS
|
37620.00 | -1.78% | -680.00 | Forte vente | 445 | 393.543M | 17.55 | 21.82 | 129.00 | Produits industriels |
|
MSLA
MASLAVI CONSTRUCTI
|
383.70 | -3.83% | -15.30 | Vendre | 500 | 86.232M | — | -0.72 | — | Produits industriels |
|
MTMY
MATOMY MEDIA GROUP
|
112.00 | -1.50% | -1.70 | Vendre | 10.742K | 109.072M | — | -1.43 | 394.00 | Cycliques de consommation |
|
NAWI
NAWI BROTHERS GROU
|
1979.00 | -2.37% | -48.00 | Vendre | 23.208K | 663.445M | 9.55 | 2.12 | 3.00 | Finances |
|
NVMI
NOVA MEASURING INS
|
8290.00 | -3.49% | -300.00 | Forte vente | 32.458K | 2.396B | 15.06 | 5.88 | 496.00 | Technologie |
|
NXTM
NEXTCOM
|
572.80 | -2.35% | -13.80 | Vendre | 6.005K | 81.942M | 8.10 | 0.72 | 386.00 | Services de Télécommunications |
|
ORMP
ORAMED PHARMA INC
|
1503.00 | -1.25% | -19.00 | Vendre | 10.989K | 270.608M | — | -3.21 | 14.00 | Soins de santé |
|
ORON
ORON GROUP INVESTM
|
345.60 | -1.85% | -6.50 | Vendre | 5.549K | 229.306M | 114.92 | 0.03 | 389.00 | Produits industriels |
|
OVRS
OVERSEAS
|
512.60 | -1.48% | -7.70 | Forte vente | 27.057K | 286.102M | 11.46 | 0.45 | 399.00 | Produits industriels |
|
PHOE
PHOENIX HLDGS LTD
|
2067.00 | -1.67% | -35.00 | Vendre | 231.227K | 5.383B | 9.21 | 2.28 | 4470.00 | Finances |
|
PLAZ-L
PLAZA CENTERS NV
|
97.90 | -0.20% | -0.20 | Vendre | 23 | 13.048M | — | -18.15 | 120.00 | Finances |
|
PNTR
POINTER TELOCATION
|
4189.00 | -2.35% | -101.00 | Vendre | 8.338K | 345.639M | 5.79 | 7.56 | 874.00 | Produits industriels |
|
PTBL
PROPERTY & BLDG
|
26290.00 | -2.27% | -610.00 | Forte vente | 4.824K | 1.694B | 7.88 | 34.14 | 112.00 | Finances |
|
PTCH
ISRAEL PETROCHEMIC
|
391.80 | -0.91% | -3.60 | Vendre | 7.630K | 22.332M | — | -16.66 | 1508.00 | Énergie |
|
PTNR
PARTNER COMMUNICAT
|
1747.00 | -1.85% | -33.00 | Vendre | 223.775K | 2.933B | 204.36 | 0.09 | 2808.00 | Services de Télécommunications |
|
PZOL
PAZ OIL CO LTD
|
54700.00 | -1.03% | -570.00 | Vendre | 51.305K | 5.619B | 13.22 | 41.89 | 2257.00 | Énergie |
|
QNCO
QUEENCO LTD(Y.Z)
|
656.90 | -3.91% | -26.70 | Vendre | 17.193K | 203.305M | 22.97 | 0.30 | 2027.00 | Cycliques de consommation |
|
RANI
RANI ZIM SHOPPING
|
210.90 | -1.63% | -3.50 | Forte vente | 8.041K | 238.103M | 22.30 | 0.10 | — | Finances |
|
RIT1
REIT 1 LTD
|
1450.00 | -1.09% | -16.00 | Vendre | 399.675K | 2.578B | 7.67 | 1.92 | — | Finances |
|
RMN
RAM-ON INVESTMENTS
|
1179.00 | -1.83% | -22.00 | Forte vente | 7.120K | 201.730M | 9.98 | 1.20 | 192.00 | Matériaux de base |
|
SFET
SAFE-T GROUP LTD
|
71.30 | -9.29% | -7.30 | Vendre | 578.019K | 42.879M | — | -1.16 | — | Finances |
|
SHNP
E SCHNAPP CO WORKS
|
1635.00 | -2.21% | -37.00 | Vendre | 6.795K | 212.259M | 10.36 | 1.61 | 449.00 | Cycliques de consommation |
|
SKLN
SKYLINE INVEST.INC
|
2952.00 | -0.20% | -6.00 | Vendre | 4.390K | 495.074M | 57.76 | 0.54 | 1994.00 | Finances |
|
SMT
SUMMIT R/EST HLDGS
|
3275.00 | -2.24% | -75.00 | Vendre | 35.317K | 2.232B | 5.60 | 6.30 | 88.00 | Finances |
|
SPNS
SAPIENS INTL CP NV
|
4099.00 | -2.71% | -114.00 | Vendre | 61.591K | 2.123B | 80.92 | 0.53 | 2376.00 | Technologie |
|
TAYA
TAYA INVESTMENT CO
|
5395.00 | -0.30% | -16.00 | Vendre | 140 | 138.251M | 49.07 | 1.10 | 88.00 | Cycliques de consommation |
|
TDRN
TADIRAN HOLDINGS L
|
9235.00 | -1.55% | -145.00 | Vendre | 4.649K | 798.027M | 14.12 | 6.64 | 355.00 | Produits industriels |
|
TSEM
TOWER SEMICONDUCTO
|
6928.00 | -2.48% | -176.00 | Forte vente | 260.466K | 6.994B | 8.00 | 9.43 | 5641.00 | Technologie |
|
UNCR-M
UNET CREDIT FIN
|
4424.00 | -0.90% | -40.00 | Acheter | 1 | 136.694M | 0.00 | 8920.92 | 6.00 | Finances |
|
UNIT
UNITRONICS
|
2715.00 | -1.81% | -50.00 | Neutre | 4.102K | 380.251M | 85.95 | 0.33 | 198.00 | Technologie |
|
VCTR
VICTORY SUPERMARKE
|
4064.00 | -0.71% | -29.00 | Vendre | 16.614K | 590.317M | 18.39 | 2.34 | 1256.00 | Produits de consommation non cycliques |
|
VILR
VILLAR INTL LTD
|
8837.00 | -1.95% | -176.00 | Forte vente | 531 | 1.601B | 11.02 | 8.18 | 219.00 | Finances |
|
VTNA
VITANIA LTD
|
1022.00 | -1.06% | -11.00 | Forte vente | 41.354K | 486.266M | 6.47 | 1.60 | 27.00 | Finances |
|
ZUR
ZUR SHAMIR HOLD
|
1362.00 | -1.94% | -27.00 | Forte vente | 14.171K | 887.257M | 9.03 | 1.55 | 1928.00 | Finances |
Charger plus