Bourse israélienne
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
ABIL
ABILITY INC
|
833.60 | -3.89% | -33.70 | Vendre | 26.548K | 52.388M | — | -9.05 | 17.00 | Technologie |
|
AFIL
AFRICA ISRAEL INV
|
13.50 | -1.46% | -0.20 | Forte vente | 11.406K | 28.159M | — | -0.01 | 3577.00 | Finances |
|
AFRE
AFRICA ISRAEL RESI
|
5526.00 | -2.25% | -127.00 | Vendre | 3.379K | 714.739M | 8.55 | 6.61 | 60.00 | Cycliques de consommation |
|
ALBA
ALBAAD MASSUOT YIT
|
3436.00 | -3.13% | -111.00 | Vendre | 1.017K | 373.525M | 65.52 | 0.54 | 1676.00 | Produits de consommation non cycliques |
|
ANCN
ANCHIANO
|
1010.00 | -1.94% | -20.00 | Vendre | 503 | 160.430M | — | -4.86 | — | Soins de santé |
|
ARAD
ARAD INVESTMENT &
|
17930.00 | -0.33% | -60.00 | Vendre | 5 | 1.386B | 5.04 | 35.68 | 3499.00 | Produits industriels |
|
ARCS
AERONAUTICS LTD
|
675.00 | -0.25% | -1.70 | Vendre | 47.993K | 367.838M | 65.76 | 0.10 | 703.00 | Produits industriels |
|
ARD
ARAD LTD
|
4147.00 | -1.26% | -53.00 | Vendre | 10.957K | 1.039B | 30.10 | 1.40 | 935.00 | Produits industriels |
|
ARYT
ARYT INDUSTRIES
|
138.50 | -1.14% | -1.60 | Forte vente | 23.765K | 135.329M | 5.08 | 0.28 | 2.00 | Produits industriels |
|
ASGR
ASPEN GROUP LTD
|
591.00 | -1.05% | -6.30 | Vendre | 1.876K | 367.028M | 6.72 | 0.91 | 24.00 | Finances |
|
ASHO
ASHOT ASHKELON
|
988.40 | -4.50% | -46.60 | Forte vente | 17.806K | 243.974M | 34.05 | 0.30 | 510.00 | Produits industriels |
|
AURA
AURA INVESTMENTS
|
209.90 | -0.80% | -1.70 | Vendre | 42.539K | 417.636M | — | -0.01 | 49.00 | Cycliques de consommation |
|
BBYL
BABYLON LTD
|
130.70 | -0.23% | -0.30 | Vendre | 541 | 66.370M | — | -0.04 | 24.00 | Technologie |
|
BCNV
BRACK CAPITAL PROP
|
37200.00 | -0.91% | -340.00 | Vendre | 814 | 2.902B | 10.51 | 35.72 | 158.00 | Finances |
|
BIG
BIG SHOPPING CENTE
|
22400.00 | -0.44% | -100.00 | Vendre | 8.874K | 3.083B | 12.02 | 18.80 | 73.00 | Finances |
|
BLLCF
BITFARMS
|
162.50 | -3.62% | -6.10 | Vendre | 93.380K | 67.001M | 1.61 | 1.06 | — | Matériaux de base |
|
BLRX
BIOLINE RX LTD
|
233.30 | -3.75% | -9.10 | Vendre | 119.298K | 277.860M | — | -0.93 | 51.00 | Soins de santé |
|
BLSR
BLUE SQUARE REAL
|
11660.00 | -0.60% | -70.00 | Vendre | 6.328K | 1.359B | 8.75 | 13.40 | 23.00 | Finances |
|
BNRG
BRENMILLER ENERGY
|
604.20 | -2.30% | -14.20 | Vendre | 2.878K | 84.385M | — | -2.00 | — | Énergie |
|
BRAM
BRAM INDUSTRIES
|
277.10 | -2.08% | -5.90 | Vendre | 7.490K | 57.678M | — | -0.02 | — | Matériaux de base |
|
BSEN
BET SHEMESH ENGINE
|
8087.00 | -0.28% | -23.00 | Vendre | 1.469K | 717.620M | 19.73 | 4.13 | 726.00 | Produits industriels |
|
CANF
CAN FITE BIOPHARMA
|
237.40 | -0.63% | -1.50 | Vendre | 40.645K | 96.426M | — | -0.49 | 7.00 | Soins de santé |
|
CAST
CASTRO MODEL
|
7645.00 | -2.50% | -196.00 | Forte vente | 2.358K | 646.697M | — | -1.97 | 2817.00 | Cycliques de consommation |
|
CNBT-M
CANNBIT PHARMACEUT
|
942.00 | -2.31% | -22.30 | — | 4.752K | 88.007M | — | -0.60 | — | Finances |
|
CRSO
CARASSO MOTORS LTD
|
1585.00 | -2.64% | -43.00 | Forte vente | 31.826K | 1.264B | 10.30 | 1.58 | 783.00 | Cycliques de consommation |
|
CTPL1
I.C.P. ISRAEL CITR
|
13490.00 | -3.23% | -450.00 | Vendre | 28 | 33.653M | 4.39 | 30.71 | — | Produits de consommation non cycliques |
|
CYRN
CYREN LTD
|
938.90 | -0.83% | -7.90 | Vendre | 656 | 525.381M | — | -1.52 | 239.00 | Technologie |
|
DANE
DANEL-ADIR YEHOSHU
|
17360.00 | -0.86% | -150.00 | Vendre | 2.539K | 922.610M | 11.82 | 14.86 | 3120.00 | Produits industriels |
|
DLEA
DELEK AUTOMOTIVE S
|
1701.00 | -1.16% | -20.00 | Vendre | 321.990K | 1.604B | 7.05 | 2.44 | 394.00 | Cycliques de consommation |
|
DLRL
DELEK ROYALTIES
|
1144.00 | -0.52% | -6.00 | Vendre | 1.035K | 230.012M | — | — | — | Énergie |
|
DNA
D.N.A BIOMEDICAL S
|
24.60 | -1.99% | -0.50 | Forte vente | 526.829K | 37.049M | — | -0.46 | — | Soins de santé |
|
DSCT
ISRAEL DISCOUNT BK
|
1224.00 | -2.63% | -33.00 | Vendre | 1.056M | 14.632B | 9.49 | 1.33 | 8578.00 | Finances |
|
DXIL
DEXIA ISRAEL BANK
|
68990.00 | -0.39% | -270.00 | Vendre | 387 | 617.796M | 18.66 | 37.12 | 44.00 | Finances |
|
EDRL
EDRI-EL ISRAEL ASS
|
82.50 | -10.91% | -10.10 | Vendre | 4.930K | — | — | — | — | — |
|
ELRN
ELRON ELECTRONIC
|
992.40 | -0.76% | -7.60 | Vendre | 6.817K | 297.438M | — | -2.67 | 25.00 | Finances |
|
ELSPC
ELSPEC ENGINEERING
|
159.40 | -4.15% | -6.90 | Vendre | 33.100K | 32.101M | 12.20 | 0.14 | 118.00 | Produits industriels |
|
EMITF
ELBIT IMAGING LTD
|
609.40 | -3.44% | -21.70 | Vendre | 3.798K | 58.003M | 0.01 | 1179.41 | 655.00 | Finances |
|
EVGN
EVOGENE LTD
|
827.10 | -3.00% | -25.60 | Forte vente | 7.538K | 219.607M | — | -3.10 | 165.00 | Produits de consommation non cycliques |
|
FCRE-L
FC GLOBAL RLTY INC
|
58.20 | -1.85% | -1.10 | Vendre | 925 | 5.195M | — | -12.04 | 6.00 | Finances |
|
FTIN
FIRST INTER BK ISR
|
8116.00 | -1.27% | -104.00 | Vendre | 49.439K | 8.247B | 11.36 | 7.24 | 4451.00 | Finances |
|
GLRS
GLOBRANDS GROUP
|
48330.00 | -1.23% | -600.00 | Vendre | 4.865K | 575.417M | 7.99 | 61.24 | 199.00 | Produits de consommation non cycliques |
|
GZT
GAZIT GLOBE
|
2850.00 | -4.43% | -132.00 | Forte vente | 379.254K | 5.697B | 33.24 | 0.90 | 791.00 | Finances |
|
HAML
HAMLET (ISR-CAN)
|
6647.00 | -5.47% | -385.00 | Forte vente | 27.094K | 985.856M | 19.27 | 3.65 | 999.00 | Produits industriels |
|
HARL
HAREL INS INVS
|
2647.00 | -2.04% | -55.00 | Forte vente | 98.927K | 5.793B | 7.86 | 3.44 | 4860.00 | Finances |
|
HLAN
HILAN LTD
|
8611.00 | -1.08% | -94.00 | Vendre | 13.901K | 1.957B | 20.73 | 4.20 | 3619.00 | Technologie |
|
HLMS
HOLMES PLACE INTER
|
360.10 | -2.33% | -8.60 | Forte vente | 4.897K | 275.775M | 15.90 | 0.23 | 2292.00 | Cycliques de consommation |
|
HOD
HOD-ASSAF INDS
|
1539.00 | -0.84% | -13.00 | Vendre | 3.923K | 190.749M | 6.67 | 2.33 | 1043.00 | Matériaux de base |
|
HRON
HIRON TRADE INVS
|
147500.00 | -1.86% | -2800.00 | Vendre | 5 | 709.707M | 15.29 | 96.45 | 33.00 | Finances |
|
IBI
IBI INV HOUSE
|
2857.00 | -1.62% | -47.00 | Vendre | 490 | 367.655M | 5.78 | 5.03 | 370.00 | Finances |
|
ICB
ICB BIOTECHNOLOGY
|
57.50 | -1.37% | -0.80 | Forte vente | 7.204K | 15.369M | — | -0.25 | 8.00 | Soins de santé |
|
ICCM
ICECURE MEDICAL LT
|
67.90 | -0.59% | -0.40 | Vendre | 213.227K | 69.363M | — | -0.11 | — | Soins de santé |
|
ICL
ICL-ISRAEL CHEM
|
2054.00 | -3.07% | -65.00 | Vendre | 723.885K | 27.127B | 5.50 | 3.88 | 12627.00 | Matériaux de base |
|
IES
IES HOLDINGS LTD
|
16850.00 | -2.09% | -360.00 | Forte vente | 795 | 888.814M | 9.83 | 17.51 | 8.00 | Finances |
|
ILCO
THE ISRAEL CORP
|
100900.00 | -3.90% | -4100.00 | Vendre | 6.062K | 8.007B | 3.64 | 290.12 | 12627.00 | Matériaux de base |
|
INBR
INBAR GROUP FIN
|
162.20 | -2.11% | -3.50 | Forte vente | 1.686K | 28.540M | 7.06 | 0.23 | — | Finances |
|
ININ
INTER INDUSTRIES
|
457.80 | -1.91% | -8.90 | Vendre | 17.629K | 43.260M | 55.12 | 0.08 | 228.00 | Produits industriels |
|
INSL
INSULINE MEDICAL
|
2232.00 | -1.72% | -39.00 | Forte vente | 1.087K | 36.673M | — | -17.20 | 18.00 | Soins de santé |
|
ISCN
ISRAEL CANADA T.R
|
280.40 | -1.30% | -3.70 | Vendre | 72.712K | 684.732M | 7.35 | 0.39 | 30.00 | Finances |
|
ISOP.L
ISRAEL OPPORTUNITY
|
106.80 | -0.28% | -0.30 | Vendre | 69.462K | — | — | — | — | — |
|
ISRS
ISRAS INVESTMNT CO
|
40470.00 | -0.59% | -240.00 | Vendre | 438 | 2.200B | 5.50 | 74.04 | 123.00 | Finances |
|
ITMR
ITAMAR MEDICAL LTD
|
127.80 | -2.59% | -3.40 | Vendre | 78.074K | 377.352M | — | -0.08 | 138.00 | Soins de santé |
|
KLIL
KLIL INDUSTRIES
|
23550.00 | -2.28% | -550.00 | Vendre | 2.360K | 564.548M | 10.84 | 22.25 | 328.00 | Cycliques de consommation |
|
KRNV
KARDAN NV
|
33.00 | -2.08% | -0.70 | Forte vente | 30.777K | 41.459M | — | -1.26 | 2554.00 | Finances |
|
KTOV
KITOV PHARMA LTD
|
18.80 | -10.05% | -2.10 | Vendre | 876.074K | 66.673M | — | -0.36 | — | Soins de santé |
|
LAPD
LAPIDOTH CAP
|
1372.00 | -3.24% | -46.00 | Vendre | 3.153K | 583.438M | 9.88 | 1.45 | 273.00 | Finances |
|
LEVI
MESHULAM LEVINSTEI
|
11180.00 | -0.89% | -100.00 | Forte vente | 204 | 411.742M | 4.83 | 23.34 | 79.00 | Finances |
|
LPHL.L
LAPIDOTH-HELETZ
|
135.70 | -1.17% | -1.60 | Vendre | 720 | 96.273M | — | -0.01 | — | Énergie |
|
LSCO
LESICO LTD
|
318.30 | -1.67% | -5.40 | Vendre | 392.082K | 147.118M | 24.89 | 0.13 | — | Produits industriels |
|
LUDN
LUDAN ENGINEERING
|
410.90 | -0.65% | -2.70 | Forte vente | 2.865K | 47.666M | — | -0.23 | 1106.00 | Produits industriels |
|
LVPR
LEVINSTEIN PROPERT
|
6164.00 | -0.56% | -35.00 | Vendre | 1.376K | 892.764M | 9.30 | 6.67 | 7.00 | Finances |
|
MISH
MIVTACH SHAMIR HDS
|
6536.00 | -0.83% | -55.00 | Forte vente | 6.060K | 627.443M | 21.40 | 3.08 | 5291.00 | Finances |
|
MNPR
MINRAV PROJECTS
|
366.70 | -0.57% | -2.10 | Vendre | 33.619K | 309.321M | 7.70 | 0.48 | 21.00 | Finances |
|
MNRT
MENIVIM REIT
|
154.70 | -1.59% | -2.50 | Forte vente | 11.080K | 337.883M | 22.17 | 0.07 | — | Finances |
|
MRIN
Y.D. MORE INVST
|
525.90 | -0.40% | -2.10 | Vendre | 17.395K | 327.421M | 7.21 | 0.75 | 53.00 | Finances |
|
MRP
MRP INVESTMENTS
|
28.20 | -2.08% | -0.60 | Forte vente | 8.301K | 41.484M | 3.68 | 0.08 | 1.00 | Finances |
|
MTDS
MEITAV DASH INV
|
1056.00 | -0.66% | -7.00 | Vendre | 24.195K | 724.372M | 9.40 | 1.15 | 488.00 | Finances |
|
MYDS
MYDAS REAL ESTATE
|
53.00 | -1.85% | -1.00 | Vendre | 116.000K | 29.568M | 79.70 | 0.01 | — | Finances |
|
MZTF
MIZRAHI TEFAHOT BK
|
6532.00 | -1.54% | -102.00 | Vendre | 69.983K | 15.480B | 11.41 | 5.88 | 6271.00 | Finances |
|
NNDM
NANO DIMENSION LTD
|
95.00 | -6.31% | -6.40 | Forte vente | 476.154K | 97.924M | — | -0.75 | 4.00 | Technologie |
|
NSTR
NORSTAR HLDGS INC
|
4770.00 | -7.49% | -386.00 | Forte vente | 46.942K | 1.341B | 114.52 | 0.45 | 247.00 | Finances |
|
NTGR
NETANEL GROUP
|
459.60 | -2.57% | -12.10 | Vendre | 11.082K | 133.143M | 7.06 | 0.67 | — | Cycliques de consommation |
|
ONE
ONE SOFTWARE TECHN
|
12900.00 | -1.38% | -180.00 | Forte vente | 1.927K | 888.435M | 13.39 | 9.77 | 3206.00 | Technologie |
|
OPAL
OPAL BALANCE INV
|
230.30 | -1.96% | -4.60 | Vendre | 86.504K | 187.984M | 8.58 | 0.28 | — | Finances |
|
PAYT
PAYTON INDUSTRIES
|
5130.00 | -2.06% | -108.00 | Vendre | 1.436K | 356.184M | 16.64 | 3.16 | — | Produits industriels |
|
PCBT
P.C.B TECHNOLOGIES
|
497.30 | -0.58% | -2.90 | Vendre | 12.108K | 338.105M | 36.66 | 0.14 | 687.00 | Technologie |
|
PEN
PENINSULA GROUP
|
170.00 | -3.41% | -6.00 | Forte vente | 107.862K | 253.147M | 11.75 | 0.15 | 23.00 | Finances |
|
PIU
POALIM I.B.I
|
715.70 | -1.13% | -8.20 | Vendre | 5.903K | 144.342M | 3.61 | 2.01 | 10.00 | Finances |
|
PLCR
PLASTO CARGAL
|
482.10 | -0.52% | -2.50 | Vendre | 112 | 165.643M | — | -0.52 | 358.00 | Matériaux de base |
|
PLRM
PALRAM INDUSTRIES
|
1880.00 | -2.49% | -48.00 | Forte vente | 6.102K | 495.987M | 20.11 | 0.96 | 1370.00 | Matériaux de base |
|
PLX
PROTALIX BIOTHERAP
|
148.20 | -2.82% | -4.30 | Vendre | 128.178K | 226.272M | — | -1.34 | 190.00 | Soins de santé |
|
POLY
POLYGON REAL ESTAT
|
2185.00 | 0.00% | 0.00 | Vendre | 1.580K | 112.458M | 15.34 | 1.42 | — | Finances |
|
PRGO
PERRIGO CO PLC
|
21440.00 | -3.42% | -760.00 | Forte vente | 24.302K | 29.662B | 60.68 | 3.61 | 10400.00 | Soins de santé |
|
PZOL
PAZ OIL CO LTD
|
55690.00 | -0.80% | -450.00 | Vendre | 3.580K | 5.708B | 12.13 | 46.42 | 2257.00 | Énergie |
|
QLTU
QUALITAU
|
1640.00 | -0.79% | -13.00 | Vendre | 266 | 70.383M | 6.13 | 2.71 | 53.00 | Technologie |
|
RATI.L
RATIO
|
272.40 | -2.33% | -6.50 | Vendre | 812.166K | 2.915B | — | -0.06 | — | Énergie |
|
RDHL
REDHILL BIOPHARMA
|
251.60 | -2.63% | -6.80 | Forte vente | 77.264K | 733.047M | — | -0.96 | 74.00 | Soins de santé |
|
REKA
REKAH PHARMA IND
|
3261.00 | -2.63% | -88.00 | Vendre | 625 | 385.270M | — | -0.15 | 585.00 | Produits de consommation non cycliques |
|
RIT1
REIT 1 LTD
|
1413.00 | -1.19% | -17.00 | Forte vente | 70.351K | 2.516B | 8.34 | 1.72 | — | Finances |
|
RLCO
RALCO AGENCIES
|
2160.00 | -0.18% | -4.00 | Vendre | 11 | 88.346M | 7.16 | 3.06 | 52.00 | Cycliques de consommation |
|
RMN
RAM-ON INVESTMENTS
|
1107.00 | 0.00% | 0.00 | Vendre | 2.539K | 185.941M | 9.09 | 1.22 | 192.00 | Matériaux de base |
|
ROTS
ROTSHTEIN REALEST
|
1255.00 | -1.95% | -25.00 | Vendre | 370 | 170.261M | 10.59 | 1.21 | 13.00 | Cycliques de consommation |
|
RSEL
R.S.L.ELECTRONICS
|
140.00 | -1.48% | -2.10 | Forte vente | 10.000K | 14.384M | 7.03 | 0.20 | 31.00 | Produits industriels |
|
SANO1
SANO-BRUNO'S ENTER
|
17050.00 | -1.45% | -250.00 | Vendre | 192 | 1.945B | 12.79 | 13.53 | 1659.00 | Produits de consommation non cycliques |
|
SCC
SPACE-COMMUNICATIO
|
738.40 | -16.45% | -145.40 | Forte vente | 130.952K | 184.375M | — | -0.09 | 52.00 | Cycliques de consommation |
|
SCOP
SCOPE METALS GROUP
|
9681.00 | 1.16% | 111.00 | Vendre | 58.893K | 1.043B | 9.54 | 10.03 | 498.00 | Matériaux de base |
|
SHNP
E SCHNAPP CO WORKS
|
1587.00 | -1.73% | -28.00 | Forte vente | 6.641K | 205.023M | 10.73 | 1.50 | 449.00 | Cycliques de consommation |
|
SNCM
SUNY CELLULAR COMM
|
177.50 | -0.84% | -1.50 | Forte vente | 45.198K | 388.847M | 7.65 | 0.23 | 273.00 | Cycliques de consommation |
|
SNEL
SYNEL PAYWAY M.L.L
|
3267.00 | -0.91% | -30.00 | Vendre | 1.352K | 186.592M | 4.47 | 7.37 | 201.00 | Technologie |
|
SPEN
SHAPIR ENGINEERING
|
1160.00 | -2.11% | -25.00 | Forte vente | 46.150K | 4.157B | 17.70 | 0.67 | 1507.00 | Produits industriels |
|
SPRG
SPRING VENTURES
|
883.20 | -1.77% | -15.90 | Vendre | 810 | 74.364M | 106.83 | 0.08 | 48.00 | Finances |
|
STCM
SATCOM SYSTEMS
|
96.40 | -1.63% | -1.60 | Vendre | 6.547K | 38.326M | 1.88 | 0.51 | — | Services de Télécommunications |
|
TDRN
TADIRAN HOLDINGS L
|
7877.00 | -2.00% | -161.00 | Vendre | 6.908K | 683.853M | 13.76 | 5.84 | 355.00 | Produits industriels |
|
TIGBUR
TIGBUR - TEMPORARY
|
1036.00 | -2.26% | -24.00 | Forte vente | 763 | 99.514M | 13.51 | 0.78 | — | Produits industriels |
|
TLSY
TELSYS LTD
|
3959.00 | -0.33% | -13.00 | Vendre | 2.296K | 252.586M | 1.92 | 21.48 | 59.00 | Technologie |
|
TMDA-M
TAMDA LTD
|
101.00 | 0.00% | 0.00 | Vendre | 1 | 10.718M | — | -0.07 | 7.00 | Produits de consommation non cycliques |
|
TMRP
TAMAR PETROLEUM
|
1622.00 | -0.55% | -9.00 | Forte vente | 45.342K | 1.443B | 3.68 | 4.46 | — | Énergie |
|
VISN
VISION SIGMA
|
4991.00 | -2.41% | -123.00 | Vendre | 116 | 65.092M | 47.69 | 1.07 | 8.00 | Finances |
|
WLFD
WILLY FOOD INVSTM.
|
1856.00 | -0.11% | -2.00 | Vendre | 458 | 245.033M | 12.01 | 1.55 | 133.00 | Produits de consommation non cycliques |
|
YAAC
YAACOBI BROTHERS
|
70.20 | -3.84% | -2.80 | Forte vente | 97.098K | 97.231M | — | -0.10 | 788.00 | Produits industriels |
|
YBOX
YBOX REAL ESTATE L
|
49.80 | -0.40% | -0.20 | Vendre | 231.930K | 90.468M | — | -0.11 | 3.00 | Finances |
Charger plus