Sociétés cotées sur TASE

Cette page contient un aperçu général des différentes actions. Elles sont répertoriées par ordre alphabétique, mais vous pouvez trier en fonction des notes, du volume, de la capitalisation boursière et d'un certain nombre d'autres paramètres. C'est votre page d'accès pour voir toutes les actions disponibles.

           
ABIL Ability Inc 167.00-0.83%-1.40Vendre17.600K42.707M-0.4417.00Technology
ADGR Adgar Invest & Dev 661.900.12%0.80Acheter21.901K864.768M6.441.0379.00Financials
ADO A.d.o. Group Ltd 7182.00-0.14%-10.00Acheter10.200K1.977B3.3121.76252.00Financials
AFHL Afcon Holdings Ltd 17430.001.99%340.00Acheter639782.728M16.9310.101313.00Industrials
AFID Africa Israel Indu 1264.000.00%0.00Vendre219.983M-35.501767.00Basic Materials
AFIL Africa Israel Inv 20.900.00%0.00Vendre300.729K42.958M0.540.393577.00Financials
AFPR Africa Israel Prop 8704.001.71%146.00Acheter2.139K2.421B7.5511.33220.00Financials
AFRE Africa Israel Resi 7396.00-0.15%-11.00Acheter673936.507M5.4413.6057.00Consumer Cyclicals
ALBA Albaad Massuot Yit 5133.00-0.16%-8.00Acheter1.282K541.386M13.893.701717.00Consumer Non-Cyclicals
ALD A.l.d Adv Log Deve 392.000.20%0.80Forte vente2.055K22.075M83.160.05188.00Industrials
ALGS Alon Natural Gas E 4940.000.00%0.00Acheter215693.474M5.798.56Energy
ALHE Alony Hetz 3508.00-0.90%-32.00Vendre144.038K6.039B8.814.04137.00Financials
ALLT Allot Comm Ltd 1742.00-0.63%-11.00Forte vente11.300K579.719M-1.32517.00Telecommunications Services
ALMD Allium Medical Sol 120.60-0.08%-0.10Vendre45.677K85.095M-0.36Healthcare
ALMO Algomizer Ltd 338.00-1.94%-6.70Forte vente56.415K75.049M-0.9710.00Consumer Cyclicals
ALRPR Alrov Properties 12880.000.23%30.00Acheter1.338K3.107B6.0921.091820.00Financials
AMAN Amanet Management 2399.003.01%70.00Acheter342154.935M11.302.062696.00Industrials
AMOT Amot Investment 2065.00-1.20%-25.00Vendre154.142K6.745B14.721.4478.00Financials
AMRK Amir Marketing And 2870.000.00%0.00Acheter4358.897M13.442.13168.00Basic Materials
ANGL Salomon A.angel 2862.000.00%0.00Vendre5153.403M33.390.861632.00Consumer Non-Cyclicals
ANLT Analyst Inv Mgt Sv 2673.00-0.30%-8.00Fort achat828295.797M50.430.53127.00Financials
AOC-M A-Online Cap(aoc) 5.50-11.29%-0.70Vendre270.454K8.264M-0.0661.00Financials
APLP Apollo Power Ltd 280.30-1.09%-3.10Vendre16.854K24.680M-0.370.00Financials
APLY Apply Advanced 440.90-0.02%-0.10Acheter94.042K67.355M-0.476.00Industrials
APOS Aposense Ltd 99.60-1.97%-2.00Vendre45.000K26.752M-0.4929.00Healthcare
ARAD Arad Investment & 18600.00-0.96%-180.00Acheter1601.447B6.8227.523302.00Financials
ARAN Aran Research&deve 1876.000.00%0.00Vendre991.655M20.920.90113.00Industrials
ARCS Aeronautics Ltd 1244.002.39%29.00Acheter32.225K655.454M28.680.42661.00Industrials
ARD Arad Ltd 3791.000.05%2.00Acheter1.474K929.966M16.532.29858.00Industrials
ARGM-M Argaman Industries 56.500.00%0.00Acheter1.000K8.224M-0.38674.00Consumer Cyclicals
ARKO Arko Holdings Ltd 195.80-1.51%-3.00Acheter359.329K1.507B-0.0744.00Energy
ARNA Arena Star Group L 2.600.00%0.00Acheter368.000K36.944M5.740.0034.00Financials
ARPT Airport City 4270.00-0.91%-39.00Forte vente47.018K5.666B12.583.42178.00Financials
ARYT Aryt Industries 202.50-2.55%-5.30Vendre91.607K200.724M5.630.372.00Industrials
ASDR Ashdar Building Co 245.00-1.25%-3.10Acheter3.214K504.261M15.510.1671.00Consumer Cyclicals
ASGR Aspen Group Ltd 704.20-1.04%-7.40Vendre10.093K440.368M9.320.7829.00Financials
ASHG Ashtrom Group Ltd 1554.000.39%6.00Acheter24.785K1.278B5.842.65688.00Industrials
ASHO Ashot Ashkelon 942.605.67%50.60Acheter26.970K210.266M-0.45510.00Industrials
ASPR Ashtrom Properties 1846.000.11%2.00Acheter14.076K1.599B5.023.6813.00Financials
ASRR Asrr Capital Ltd 914.40-0.61%-5.60Vendre11.047K240.122M-0.774.00Financials
ATRY Atreyu Capital 4722.000.32%15.00Vendre2.723K693.036M11.534.08260.00Financials
AUDC Audiocodes 2565.000.59%15.00Fort achat4.936K797.991M13.741.89700.00Technology
AURA Aura Investments 289.70-0.28%-0.80Acheter27.351K548.842M-0.024.00Consumer Cyclicals
AVER Averbuch Formica 1661.000.00%0.00Vendre3139.869M49.550.3414.00Basic Materials
AVGL Avgol Industries 422.800.93%3.90Vendre28.830K1.225B22.130.19742.00Consumer Cyclicals
AVIA Aviation Links 1417.00-2.07%-30.00Acheter1.163K109.437M12.391.16172.00Industrials
AVIV Mordechai Aviv 1241.001.14%14.00Fort achat746162.559M11.031.11385.00Consumer Cyclicals
AVLN Aviv Arlon Ltd 227.200.00%0.00Acheter2085.033M-0.47Industrials
AVRT Avrot Industries 26.400.38%0.10Acheter21.000K43.168M-0.0575.00Basic Materials
AYAL Ayalon Holdings 3675.000.00%0.00Acheter40520.450M-2.921039.00Financials
AZRG Azrieli Group 18300.00-0.44%-80.00Vendre127.778K22.290B12.6714.51300.00Financials
AZRM Azorim Inv Dev 399.70-0.15%-0.60Vendre68.261K843.594M11.610.3486.00Consumer Cyclicals
BBYL Babylon Ltd 147.20-1.54%-2.30Forte vente61.900K75.743M20.610.0724.00Technology
BCNV Brack Capital Prop 40770.00-0.05%-20.00Acheter16.667K3.139B6.4664.07154.00Financials
BCOM B Communications L 6932.003.12%210.00Acheter46.484K2.024B15.874.235.00Telecommunications Services
BEZQ Bezeq Israel Telcm 580.001.13%6.50Acheter8.151M15.860B12.830.455649.00Telecommunications Services
BICL Biocancell Ltd 144.103.45%4.80Vendre88.927K133.911M-0.40Healthcare
BIG Big Shopping Cente 23160.00-1.49%-350.00Vendre14.524K3.209B8.6927.1180.00Financials
BIMC.M Biomedico Hadarim 83.500.36%0.30Fort achat477
BIOV Bio View 375.50-0.08%-0.30Vendre6.631K52.478M49.180.08Healthcare
BIRM Birman Wood 1568.001.62%25.00Fort achat169169.727M14.261.08165.00Basic Materials
BLCM Blockchain Mng Ltd 3560.000.51%18.00Vendre31.720K524.489M53.340.66Basic Materials
BLRX Bioline Rx Ltd 366.700.38%1.40Vendre26.483K385.265M-0.9843.00Healthcare
BLSR Blue Square Real 14150.00-0.49%-70.00Vendre1.577K1.646B6.5122.0522.00Financials
BMDX Biomedix Incubator 2110.000.52%11.00Acheter5.123K47.148M-1.203.00Financials
BNRG Brenmiller Energy 1750.00-0.34%-6.00Acheter658204.623M-3.47Energy
BOLT Biolight Life Sci 1456.00-1.22%-18.00Vendre1.229K53.570M-7.0529.00Healthcare
BONS Bonus Biogroup 63.60-1.70%-1.10Acheter938.565K523.420M-0.0330.00Healthcare
BOTI-L Bonei Hatichon Civ 394.00-0.25%-1.00Vendre90059.184M-0.0992.00Consumer Cyclicals
BRAM Bram Industries 549.900.40%2.20Acheter433111.627M19.040.29Basic Materials
BRAN Baran Group Ltd 758.100.41%3.10Vendre4076.110M-0.051150.00Industrials
BRIL Brill Shoe Inds 1040.000.00%0.00Vendre562.738M-2.761326.00Consumer Cyclicals
BRIN Brainsway Ltd 1817.001.40%25.00Acheter7.002K295.943M-1.3361.00Healthcare
BRMG Brimag Digital Age 1742.001.22%21.00Acheter591174.454M10.861.58550.00Consumer Cyclicals
BRND Brand Industries 930.401.01%9.30Vendre3.315K140.307M22.290.41363.00Basic Materials
BSEN Bet Shemesh Motor 7757.00-2.05%-162.00Vendre10.382K530.493M18.274.30567.00Industrials
BSP B.s.p Biological S 100.404.58%4.40Vendre3.024K14.515M-0.238.00Healthcare
BTX Biotime Inc 900.50-1.03%-9.40Acheter59.746K1.144B6.160.43100.00Healthcare
BVXV Biondvax Pharmaceu 49.30-1.99%-1.00Acheter1.358M128.880M-0.1517.00Healthcare
BYAR B.yair Building Co 3513.000.43%15.00Acheter496218.713M6.105.77Consumer Cyclicals
BYSD Bayside Landcorp 174000.000.87%1500.00Acheter5453.686B8.73197.7040.00Financials
CAMT Camtek 2373.003.62%83.00Acheter18.907K803.357M-0.02498.00Technology
CANF Can Fite Biopharma 308.000.72%2.20Acheter31.903K101.818M-1.057.00Healthcare
CAST Castro Model 10920.00-0.73%-80.00Vendre951586.360M12.258.982759.00Consumer Cyclicals
CBI Clal Biotechnology 363.401.59%5.70Fort achat56.703K559.624M-0.89151.00Healthcare
CDEV Cohen Dev&ind Bldg 7099.00-0.17%-12.00Vendre983464.410M6.5910.7014.00Energy
CEL Cellcom Israel Ltd 3416.001.07%36.00Vendre81.628K3.376B29.850.333563.00Telecommunications Services
CFX Cofix Group Ltd 942.504.24%38.30Vendre22.975K109.409M-0.08146.00Consumer Cyclicals
CGEN Compugen 1023.007.40%70.50Acheter129.835K486.845M-2.4298.00Healthcare
CHAM Cham Foods Israel 157.00-0.82%-1.30Forte vente42.821K39.267M-0.57267.00Consumer Non-Cyclicals
CHR Chiron Refineries 71.608.16%5.40Acheter487.668K10.356M-3.40123.00Consumer Cyclicals
CISY Ci Systems(israel) 646.402.60%16.40Acheter32069.252M10.150.63128.00Industrials
CLIS Clal Insurance Ent 6818.000.65%44.00Acheter11.465K3.737B6.879.864292.00Financials
CLPT Collplant Holdings 55.801.45%0.80Acheter230.645K91.749M-0.1830.00Healthcare
CMCT Cim Commerical Tru 6800.007.94%500.00Acheter293.537B3.834.6810.00Financials
CMCTP Cim Commerical Tst 9393.000.00%0.00Forte vente273.537B3.834.6810.00Financials
CMDR Computer Direct 11040.00-3.16%-360.00Vendre653391.205M10.9210.443033.00Technology
CMER C Mer Industries 2310.00-0.77%-18.00Vendre4.228K302.853M18.651.251044.00Telecommunications Services
CNMA-M Cinema Trusts Inv 15.100.00%0.00Acheter60
CPHO-M A.l.capital Hldgs 316.100.03%0.10Acheter13.357M-6.23Financials
CPTP Capital Point Ltd 70.900.14%0.10Neutre92.019K87.118M124.210.0114.00Financials
CRMT Carmit Candy Ind 773.000.00%0.00Acheter2.630K43.184M18.250.4270.00Consumer Non-Cyclicals
CRSO Carasso Motors Ltd 2612.00-0.08%-2.00Vendre7.483K2.090B8.443.14720.00Consumer Cyclicals
CTPL5-L I.c.p. Israel Citr 63500.00-0.20%-130.00Vendre931.741M8.9014.31Consumer Non-Cyclicals
CYRN Cyren Ltd 787.60-0.38%-3.00Vendre7.635K399.919M-0.30214.00Technology
DANE Danel-Adir Yehoshu 19960.00-0.55%-110.00Acheter3.155K973.619M15.0713.362848.00Industrials
DANH Dan Hotels Ltd 2369.000.59%14.00Acheter1.569K2.722B20.131.172984.00Consumer Cyclicals
DCI-M Direct Capital Inv 72.00-9.43%-7.50Vendre15.209K10.173M-0.45Financials
DEDR.L Delek Drilling 946.40-0.69%-6.60Vendre339.777K11.102B2.963.1914.00Energy
DELT Delta-Galil Ind 11750.00-0.76%-90.00Vendre3.055K2.987B18.526.3610300.00Consumer Cyclicals
DIFI Direct Insurance 4087.002.79%111.00Acheter22.724K1.950B14.162.821315.00Financials
DIMRI Dimri Building 6092.000.78%47.00Fort achat2.821K1.076B11.245.38214.00Consumer Cyclicals
DISI Discount Inv Corp 1408.000.50%7.00Fort achat48.285K2.115B-2.5633.00Consumer Non-Cyclicals
DLEA Delek Automotive S 2704.000.52%14.00Vendre8.851K2.507B6.244.31368.00Consumer Cyclicals
DLEKG Delek Group 64010.001.60%1010.00Acheter13.552K7.550B9.1571.852526.00Energy
DLEN Delek Energy Syste 143100.000.42%600.00Acheter467.330B4.50316.8728.00Energy
DLMT Dolomite Holding 24.00-9.77%-2.60Vendre149.962K5.376M-0.557.00Financials
DNA D.n.a Biomedical S 45.80-0.43%-0.20Vendre383.830K67.899M-0.11Healthcare
DPRM-M D-Pharm Ltd 150.000.87%1.30Acheter16.901K9.183M-3.4412.00Healthcare
DRAL Dor Alon Energy In 5094.001.98%99.00Acheter3.787K793.097M9.475.282806.00Energy
DRSL Dorsel (b.a.z.) 1151.000.44%5.00Acheter528255.941M9.351.235.00Financials
DSCT Israel Discount Bk 1007.000.20%2.00Acheter705.629K11.698B11.110.908558.00Financials
DUNI Duniec Bros 7140.000.85%60.00Vendre852362.324M10.686.63115.00Consumer Cyclicals
DXIL Dexia Israel Bank 73140.00-0.41%-300.00Vendre424648.402M12.7057.8042.00Financials
ECJM Jerusalem Economy 969.600.15%1.50Acheter113.629K2.531B9.401.05196.00Financials
ECP Electra Consumer P 6248.00-2.86%-184.00Vendre38.151K1.409B12.935.192415.00Industrials
EDN-M Eden Energy 85.00-10.24%-9.70Vendre27.131K
EDRL Edri El Holdings 162.403.64%5.70Forte vente1.300K
ELAL El Al Israel Airli 141.601.65%2.30Vendre914.904K685.318M6.090.236216.00Industrials
ELCO Elco Ltd 7530.000.80%60.00Acheter5.354K2.063B15.144.946968.00Industrials
ELCRE Electra Real Estat 779.200.83%6.40Fort achat5.831K432.807M-0.1211.00Financials
ELDAV Eldav Investments 178.000.00%0.00Acheter26.701K63.767M67.070.034.00Financials
ELLO Ellomay Capital Lt 3296.001.38%45.00Fort achat1.597K345.316M-0.1910.00Technology
ELMR Elmore Elec Instl 703.10-0.11%-0.80Acheter1.826K215.980M21.960.32Industrials
ELRN Elron Electronic 1877.006.23%110.00Acheter43.024K521.601M-4.2925.00Financials
ELSPC Elspec Engineering 261.20-3.26%-8.80Forte vente51.608K52.119M26.760.10118.00Industrials
ELTR Electra(israel) 90460.000.53%480.00Acheter9043.252B21.8143.536968.00Industrials
EMCO E & M Computing 1109.00-0.54%-6.00Vendre9.563K494.160M13.540.83807.00Technology
EMDV Emilia Dev (o.f.g) 2905.000.17%5.00Vendre70811.819M9.033.21384.00Financials
EMITF Elbit Imaging Ltd 994.201.08%10.60Acheter2.456K91.054M0.011179.41655.00Financials
EMTC Elbit Medical Tech 14.40-2.04%-0.30Vendre193.491K270.167M-0.03Healthcare
ENDY Endymed Ltd 17.902.29%0.40Acheter50.000K32.755M-0.0534.00Healthcare
ENLT Enlight Renewable 177.601.83%3.20Acheter561.543K861.813M-0.0219.00Utilities
ENRG Energixs-Renewable 335.302.16%7.10Vendre229.880K1.228B60.950.0529.00Utilities
ENRS Engel Resources 1895.00-1.10%-21.00Acheter1.733K103.811M7.812.4539.00Financials
EQTL Equital 9659.000.23%22.00Acheter4.427K1.578B7.5412.78485.00Financials
ESLT Elbit Systems Ltd 47990.00-0.23%-110.00Acheter37.210K20.407B25.2418.9212470.00Industrials
EVGN Evogene Ltd 1323.00-0.90%-12.00Acheter9.421K341.172M-2.85185.00Consumer Non-Cyclicals
EXEN Exalenz Bioscience 1364.00-0.44%-6.00Vendre20.364K347.259M-0.7847.00Healthcare
EXPO Export Investment 2063.000.05%1.00Vendre4232.811M20.141.02307.00Financials
Charger plus
Français
English
English (UK)
English (IN)
Deutsch
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter