Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
1352 HOHSUI CORP
915.000.33%3.00Vendre2.400K7.662B321.00Produits de consommation non cycliques
1429 NIPPON AQUA CO LTD
322.00-3.01%-10.00Forte vente64.400K10.364B28.8511.20427.00Produits industriels
1447 ITBOOK HLDGS CO LTD
453.00-5.62%-27.00Vendre189.100K8.966B50.309.01283.00Produits industriels
1491 CHUGAI MINING CO
18.000.00%0.00Forte vente511.500K5.214B-2.05107.00Matériaux de base
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2344.00-0.09%-2.00Vendre1.258K
1514 SUMISEKI HOLDINGS INC
113.00-2.59%-3.00Vendre407.300K6.143B6.1521.2352.00Énergie
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.00-0.23%-20.00Vendre3
1718 MIKIKOGYO CO LTD
3680.00-3.16%-120.00Forte vente2.900K4.023B6.62556.13577.00Produits industriels
1722 MISAWA HOMES CO LTD
790.00-0.50%-4.00Forte vente50.500K34.018B8.3594.578859.00Finances
1737 MESCO INC
1175.00-0.34%-4.00Forte vente2.000K15.007B9.73120.78360.00Produits industriels
1739 SEEDHEIWA CO LTD
655.00-1.36%-9.00Vendre14.700K3.987B3.79172.79116.00Produits industriels
1775 FUJI FURUKAWA ENG & CONST CO LTD
1795.00-5.77%-110.00Vendre13.600K16.144B5.35335.351473.00Produits industriels
1789 ETS HOLDINGS CO LTD
436.000.00%0.00Forte vente4.400K2.777B24.8217.57145.00Produits industriels
1805 TOBISHIMA CORP
1534.00-2.23%-35.00Vendre189.100K29.532B5.25292.031322.00Produits industriels
1808 HASEKO CORPORATION
1285.00-1.91%-25.00Vendre4.010M382.140B4.41291.336816.00Cycliques de consommation
1873 NIHON HOUSE HOLDINGS CO LTD
493.00-1.40%-7.00Vendre211.100K22.615B7.1169.321317.00Cycliques de consommation
1882 TOA ROAD CORPORATION
3195.00-0.62%-20.00Vendre22.100K16.195B7.33435.781532.00Produits industriels
1904 TAISEI ONCHO CO
1750.00-1.80%-32.00Vendre2.400K11.433B6.02290.87813.00Produits industriels
1905 TENOX CORP
873.00-0.68%-6.00Vendre11.000K6.087B16.2954.78264.00Produits industriels
1945 TOKYO ENERGY & SYSTEMS INC
916.00-0.76%-7.00Forte vente52.500K31.007B16.0956.921489.00Produits industriels
2112 ENSUIKO SUGAR REFINING CO
240.00-0.83%-2.00Forte vente29.600K8.400B7.4132.3988.00Produits de consommation non cycliques
2168 PASONA GROUP INC
1259.00-2.63%-34.00Vendre172.600K49.235B62.4720.167716.00Produits industriels
2174 GCA CORPORATION
802.00-1.23%-10.00Vendre298.800K30.534B93.8010.04414.00Finances
2207 MEITO SANGYO CO
1462.000.69%10.00Vendre6.800K24.701B52.8927.64526.00Produits de consommation non cycliques
2208 BOURBON CORP
1910.00-1.19%-23.00Vendre17.700K45.887B12.12157.594227.00Produits de consommation non cycliques
2228 CYBELE CO.LTD
1897.00-0.16%-3.00Vendre1.300K3.428B-209.72188.00Produits de consommation non cycliques
2311 EPCO CO LTD
991.00-4.53%-47.00Vendre80.800K8.832B33.4429.63482.00Produits industriels
2374 SAINT-CARE HOLDING CORPORATION
563.00-0.88%-5.00Vendre25.100K13.979B15.4536.883140.00Soins de santé
2464 BUSINESS BREAKTHROUGH INC
374.00-0.27%-1.00Vendre58.900K5.335B25.8914.45278.00Produits industriels
2493 E SUPPORTLINK LTD
900.00-1.32%-12.00Vendre7.900K3.982B23.6937.99220.00Produits industriels
2586 FRUTA FRUTA INC
546.000.00%0.00Forte vente3.300K1.064B-355.2132.00Produits de consommation non cycliques
2659 SAN-A CO LTD
4610.00-1.50%-70.00Vendre57.700K147.351B14.75312.491497.00Produits de consommation non cycliques
2689 KAWANISHI HOLDINGS INC.
1386.00-4.08%-59.00Vendre2.300K7.776B9.24149.961163.00Soins de santé
2714 PLA MATELS CORP
525.00-0.94%-5.00Vendre26.400K4.488B6.1285.78193.00Matériaux de base
2722 I-K CO LTD
781.00-4.05%-33.00Vendre48.800K5.840B10.9971.03231.00Cycliques de consommation
2735 WATTS CO LTD
808.00-0.37%-3.00Vendre14.500K10.947B17.2746.79457.00Cycliques de consommation
2764 HIRAMATSU INC
369.00-3.66%-14.00Vendre275.000K15.931B21.4317.97662.00Cycliques de consommation
2777 CASSINA IXC LTD
794.00-1.98%-16.00Vendre6.000K3.013B8.0798.34350.00Cycliques de consommation
2892 NIHON SHOKUHIN KAKO CO
1850.00-3.44%-66.00Vendre60011.840B11.76157.36423.00Produits de consommation non cycliques
2907 AHJIKAN CO LTD
1117.00-3.79%-44.00Vendre6.500K8.501B10.46106.80782.00Produits de consommation non cycliques
2928 RIZAP GROUP INC
265.00-23.19%-80.00Forte vente1.614M147.398B-3.407063.00Produits de consommation non cycliques
3032 GOLFϽ¥DO CO. LTD
384.00-3.76%-15.00Vendre5.300K937.514M-76.33105.00Cycliques de consommation
3036 ALCONIX CORPORATION
1193.00-2.93%-36.00Forte vente145.800K30.876B5.80205.781424.00Matériaux de base
3092 ZOZO INC
2299.00-3.89%-93.00Vendre4.140M701.874B42.2054.47904.00Cycliques de consommation
3094 SUPER VALUE CO LTD
557.00-2.28%-13.00Vendre3.900K3.527B-51.45532.00Produits de consommation non cycliques
3113 OAK CAPITAL CORPORATION
161.00-0.62%-1.00Vendre276.800K8.636B-18.8722.00Finances
3138 FUJISAN MAGAZINE SERVICE CO LTD
810.00-3.34%-28.00Vendre13.300K2.505B14.9459.4555.00Cycliques de consommation
3140 IDEA INTERNATIONAL CO LTD
742.00-5.12%-40.00Vendre417.900K10.642B35.4220.95311.00Produits de consommation non cycliques
3173 COMINIX CO LTD
817.00-0.61%-5.00Forte vente5.700K5.612B10.3578.94340.00Produits industriels
3179 SYUPPIN CO LIMITED
1038.00-4.86%-53.00Vendre305.500K24.856B24.5243.30190.00Technologie
3185 DREAM VISION CO LTD
408.001.75%7.00Forte vente125.800K4.569B-39.1683.00Cycliques de consommation
3192 SHIROHATO CO LTD
404.00-2.65%-11.00Vendre44.000K2.682B16.9323.9881.00Technologie
3209 KANEYO CO LTD
850.00-1.62%-14.00Vendre2.600K1.193B9.4889.6465.00Cycliques de consommation
3249 INDUSTRIAL & INFRAST FD INV CORP
110900.00-0.89%-1000.00Forte vente4.852K188.399B20.855318.00Finances
3264 ASCOT CORP
229.00-0.87%-2.00Vendre173.300K13.499B43.026.2237.00Finances
3271 THE GLOBAL LTD
615.00-1.28%-8.00Vendre105.700K8.313B5.13148.40162.00Finances
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
949.00-24.02%-300.00Vendre1.097M17.203B9.8796.14123.00Finances
3288 OPEN HOUSE CO LTD
3715.00-0.54%-20.00Vendre1.378M207.443B6.87544.841522.00Finances
3321 MITACHI CO LTD
723.00-4.24%-32.00Vendre116.500K5.715B6.70112.27445.00Technologie
3370 FUJITA CORP CO.LTD.
635.00-5.93%-40.00Vendre11.900K924.764M-5.68112.00Cycliques de consommation
3374 NAIGAI TEC CORP
1331.00-4.24%-59.00Vendre33.100K3.904B4.49296.61307.00Produits industriels
3397 TORIDOLL HOLDINGS CORPORATION
1766.00-2.48%-45.00Vendre1.162M75.175B16.72106.283811.00Cycliques de consommation
3419 ARTGREEN CO LTD NPV
1650.00-5.71%-100.00Forte vente1.500K1.861B83.4821.2563.00Produits de consommation non cycliques
3467 AGRATIO URBAN DESIGN INC
643.00-5.58%-38.00Vendre60.500K3.666B8.4876.9265.00Cycliques de consommation
3469 DUALTAP CO LTD
460.00-4.17%-20.00Vendre39.400K1.576B4.8496.62131.00Finances
3473 SAKURA SOGO REIT INVESTMENT CORP
87600.00-0.34%-300.00Vendre48729.171BFinances
3486 GLOBAL LINK MANAGEMENT INC
870.00-5.02%-46.00Vendre83.500K6.566B13.4470.5169.00Finances
3489 FAITHNETWORK CO LTD
983.00-3.25%-33.00Vendre24.900K4.895B117.00Finances
3490 AZPLANNING CO LTD
1699.00-4.23%-75.00Forte vente12.100K1.598B40.00Finances
3494 MULLION CO LTD
1717.00-8.18%-153.00Vendre6.300K2.339B19.00Finances
3496 AZOOM CO LTD
5730.001.06%60.00Vendre39.900K8.326B64.00Technologie
3515 FUJI CORP(TEXTILE & APPAREL)
3170.000.00%0.00Vendre2002.953B17.79178.22445.00Cycliques de consommation
3524 NITTO SEIMO CO
1456.00-0.68%-10.00Vendre4.600K3.777B7.03207.14904.00Produits industriels
3526 ASHIMORI INDUSTRY CO
1681.00-1.35%-23.00Vendre19.000K10.082B23.9470.312818.00Cycliques de consommation
3545 DEFACTOSTANDARD LTD
595.00-4.03%-25.00Forte vente51.100K5.429B18.6232.5755.00Technologie
3562 NO 1 CO LTD
689.00-1.99%-14.00Vendre15.900K2.155B13.9452.97435.00Technologie
3612 WORLD CO LTD
2096.00-6.93%-156.00Vendre176.700K69.719B5.29396.5311174.00Cycliques de consommation
3622 NETYEAR GROUP CORPORATION
475.00-0.42%-2.00Vendre6.700K3.324B-9.52292.00Technologie
3634 SOCKETS INC
975.00-3.94%-40.00Vendre29.300K2.387B83.2412.1361.00Technologie
3640 DENSAN CO LTD
2073.000.00%0.00Vendre2.200K11.523B32.6263.85713.00Technologie
3659 NEXON CO LTD
1114.00-1.33%-15.00Vendre2.867M995.912B10.11111.525768.00Technologie
3662 ATEAM INC
1699.00-3.08%-54.00Forte vente388.200K33.107B10.02170.24890.00Technologie
3664 MOBCAST HLDGS INC
389.00-2.75%-11.00Vendre235.800K6.978B-51.76120.00Technologie
3672 ALTPLUSINC
395.00-2.47%-10.00Vendre195.300K5.497B-103.72296.00Technologie
3680 HOTTO LINK INC
541.00-0.18%-1.00Vendre621.900K8.313B47.6711.5187.00Technologie
3711 SOTSU CO LTD
2110.000.00%0.00Forte vente10030.920B16.54127.5992.00Cycliques de consommation
3727 APLIX CORPORATION
198.00-1.98%-4.00Forte vente142.100K3.386B-34.3633.00Technologie
3751 JAPAN ASIA GROUP LTD
362.00-1.90%-7.00Vendre125.300K9.729B-47.623059.00Produits industriels
3758 AERIA INC
519.00-5.98%-33.00Forte vente666.400K11.994B7.2971.98347.00Technologie
3782 DDS INC
339.00-3.97%-14.00Vendre268.700K13.933B-8.3549.00Technologie
3800 UNIRITA INC
1681.00-0.36%-6.00Vendre3.300K14.129B17.2097.73524.00Technologie
3803 IMAGE INFORMATION INC
637.00-8.74%-61.00Vendre33.200K1.061B-208.7356.00Technologie
3817 SRA HOLDINGS INC
2790.000.00%0.00Vendre22.500K42.520B19.65142.751407.00Technologie
3825 REMIXPOINT INC
514.00-12.59%-74.00Vendre5.142M29.296B11.1646.4198.00Technologie
3880 DAIO PAPER CORP
1349.00-1.53%-21.00Forte vente431.500K202.101B54.2829.2210748.00Matériaux de base
3896 AWA PAPER MFG CO LTD
549.00-1.26%-7.00Vendre9.300K5.476B-119.64660.00Cycliques de consommation
3908 COLLABOS CORPORATION
726.00-1.63%-12.00Forte vente16.000K3.476B17.6144.7662.00Technologie
3913 SMEDIO INC
988.00-2.18%-22.00Vendre19.100K1.882B-70.8160.00Technologie
3938 LINE CORP
3180.00-1.09%-35.00Vendre1.077M757.781B-43.145100.00Technologie
3943 OHISHI SANGYO CO
1810.001.91%34.00Vendre9007.255B11.16162.18514.00Matériaux de base
3945 SUPERBAG CO LTD
1720.00-1.66%-29.00Forte vente2002.630B-27.08718.00Matériaux de base
3946 TOMOKU CO LTD
1870.00-0.37%-7.00Vendre23.300K36.169B7.95249.473318.00Matériaux de base
3964 AUCNET INC
1084.00-2.17%-24.00Forte vente29.600K29.861B17.9361.25590.00Technologie
3976 SHANON INC
1201.00-3.07%-38.00Vendre1.900K1.668B-236.56143.00Technologie
3978 MACROMILL INC(NEW)
1759.00-4.61%-85.00Vendre716.100K69.980B15.70116.332138.00Cycliques de consommation
3981 BEAGLEE INC
1060.00-0.38%-4.00Vendre262.400K6.245B34.4932.2450.00Technologie
3997 TRADE WORKS CO LTD
2219.00-4.85%-113.00Vendre17.700K7.000B22.56107.3471.00Technologie
4022 RASA INDUSTRIES
1604.00-6.14%-105.00Forte vente109.800K12.714B5.26304.81557.00Matériaux de base
4026 KONOSHIMA CHEMICAL CO
700.000.00%0.00Forte vente3.700K6.408B15.2545.89624.00Cycliques de consommation
4027 TAYCA CORP
1948.00-3.18%-64.00Vendre37.400K45.796B12.91150.92702.00Matériaux de base
4099 SHIKOKU CHEMICAL CORP
1088.00-0.18%-2.00Vendre79.200K63.562B10.13107.421131.00Matériaux de base
4100 TODA KOGYO CORP
2429.00-0.21%-5.00Vendre16.200K13.995B42.5057.311186.00Matériaux de base
4222 KODAMA CHEMICAL INDUSTRY CO
736.00-0.81%-6.00Vendre67.200K2.801B-71.10866.00Cycliques de consommation
4224 LONSEAL CORP
1840.00-0.16%-3.00Vendre5.800K8.482B5.33345.34437.00Cycliques de consommation
4234 SUN A. KAKEN CO LTD
544.00-0.73%-4.00Forte vente5.600K5.970B11.3447.99677.00Matériaux de base
4318 QUICK CO LTD
1478.00-3.52%-54.00Forte vente110.900K27.871B15.5894.86844.00Produits industriels
4321 KENEDIX INC
524.00-2.06%-11.00Vendre3.082M117.010B9.0158.18304.00Finances
4382 HEROZ INC
12950.00-3.00%-400.00Vendre18.100K43.507B39.00Technologie
4396 SYSTEM SUPPORT INC
2400.00-1.68%-41.00Vendre16.800K6.041B20.63116.32869.00Technologie
4406 NEW JAPAN CHEMICAL CO
183.00-4.19%-8.00Forte vente128.500K6.823B37.704.85427.00Matériaux de base
4409 TOHO CHEMICAL INDUSTRY CO
376.00-5.05%-20.00Vendre27.000K8.019B8.9342.11728.00Matériaux de base
4421 D I SYSTEM CO LTD
1990.00-5.91%-125.00Vendre83.600K2.945B407.00Technologie
4598 DELTA FLY PHARMA INC
3065.00-14.98%-540.00Vendre28.900K13.393B11.00Soins de santé
4615 SHINTO PAINT CO
185.00-1.07%-2.00Vendre45.400K5.731B-3.42434.00Matériaux de base
4619 NIHON TOKUSHU TORYO
1755.00-1.29%-23.00Vendre40.200K38.630B11.39154.141106.00Cycliques de consommation
4621 ROCK PAINT CO LTD
743.00-3.76%-29.00Forte vente1.700K14.279B11.0367.38503.00Matériaux de base
4627 NATOCO CO LTD
1014.00-4.34%-46.00Vendre7.300K7.649B7.29139.03360.00Matériaux de base
4635 TOKYO PRINTING INK MFG CO
2531.00-1.52%-39.00Vendre4.100K6.839B7.58333.83706.00Matériaux de base
4650 SD ENTERTAINMENT INC
458.00-17.48%-97.00Vendre284.500K4.101B-4.16277.00Cycliques de consommation
4689 YAHOO JAPAN CORPORATION
305.00-1.61%-5.00Forte vente27.351M1570.377B14.5420.9912244.00Technologie
4708 RELIA INC
1020.00-2.95%-31.00Vendre270.700K70.299B20.4549.8810909.00Produits industriels
4716 ORACLE CORP JAPAN
7180.00-1.78%-130.00Vendre179.500K918.695B23.18310.272497.00Technologie
4720 JOHNAN ACADEMIC PREPARATORY
487.00-0.61%-3.00Vendre2.000K3.922B23.2820.92301.00Produits de consommation non cycliques
4732 USS CO LTD
1914.00-3.82%-76.00Forte vente931.800K599.561B19.6397.671157.00Technologie
4760 ALPHA CO LTD
1635.00-0.24%-4.00Vendre1001.315B12.09135.23361.00Cycliques de consommation
4764 SAMURAI&J PARTNERS CO LTD
188.00-3.59%-7.00Vendre343.000K6.573B-7.5035.00Technologie
4772 DIGITAL ADVENTURE
248.00-3.50%-9.00Forte vente46.400K4.095B25.459.7547.00Cycliques de consommation
4792 YAMADA CONSULTING GROUP CO LTD
1960.00-2.58%-52.00Vendre33.500K37.229B27.5871.16648.00Produits industriels
4809 PARACA INC
1873.00-1.68%-32.00Vendre14.200K18.416B10.04192.2078.00Produits industriels
4840 TRIIS INCORPORATED
317.00-0.94%-3.00Vendre21.400K2.647B-7.1155.00Technologie
4971 MEC COMPANY LTD
1230.00-3.30%-42.00Vendre185.900K23.580B11.98102.68354.00Matériaux de base
5017 FUJI OIL CO LTD
353.00-0.84%-3.00Vendre875.600K27.203B1.72205.42639.00Énergie
5121 FUJIKURA RUBBER
510.00-2.11%-11.00Forte vente92.400K11.932B6.6676.572444.00Cycliques de consommation
5208 ARISAWA MFG CO
801.00-4.30%-36.00Forte vente525.600K28.981B7.94101.851426.00Technologie
5217 TECHNO QUARTZ
7600.00-2.56%-200.00Vendre1.800K5.880B5.621353.26399.00Technologie
5284 YAMAU CO LTD
342.000.00%0.00Vendre8.300K2.093B3.5895.43701.00Matériaux de base
5285 YAMAX CORP
1960.00-1.01%-20.00Vendre2.300K2.270B6.11320.69579.00Matériaux de base
5287 ITO YOGYO CO LTD
819.00-5.54%-48.00Vendre10.700K2.922B14.8155.31133.00Matériaux de base
5342 JANIS LTD.
770.00-3.75%-30.00Forte vente6002.769B65.3212.10205.00Cycliques de consommation
5358 ISOLITE INSULATING PRODUCTS CO
463.00-3.54%-17.00Forte vente183.200K10.904B5.2488.28649.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter