Actions ayant atteint leur plus haut niveau mensuel — Bourse japonaise

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
1343 NOMURA ASSET MANAGEMENT NEXT FUNDS REIT INDEX ETF
2144.00-0.60%-13.00Acheter303.460K
1345 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND REIT BI-MONTH DIV TYPE
2023.00-0.59%-12.00Acheter23.200K
1398 SUMITOMO MITSUI DS ASSET MGT CO SMAM REIT INDEX ETF
2037.00-0.20%-4.00Acheter3.040K
1418 INTERLIFE HLDG CO LTD
258.009.32%22.00Acheter3.233M4.591B38.256.17372.00Produits industriels
1459 RAKUTEN INVESTMENT NIKKEI 225 DOUBLE INVERSE INDEX ETF
4580.004.09%180.00Acheter489.392K
1469 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
5130.004.27%210.00Acheter1.030K
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
2064.00-0.43%-9.00Acheter122.972K
1488 DAIWA ASSET MANAGEMENT ETF TOKYO STOCK EXCH REIT INDEX
2058.00-0.53%-11.00Acheter3.310K
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
2771.000.87%24.00Acheter9.645K
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF
5010.001.83%90.00Acheter4.931K
1571 NEXT FUNDS TOPIX-17 NIKKEI 225 INVERSE INDEX ETF
1622.002.21%35.00Acheter495.949K
1580 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR-1X ETF
4340.002.12%90.00Acheter28.270K
1595 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF J-REIT INDEX
2030.00-0.54%-11.00Acheter29.780K
1597 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT ETF
2049.00-0.39%-8.00Acheter16.690K
1660 MITSUBISHI UFJ KOKUSAI AM CO MAXIS HIGH YIELD J-REIT ETF
10700.00-0.56%-60.00Acheter370
1672 ETFS METAL SECURITIES LTD ETFS PHYSICAL GOLD
14650.001.03%150.00Acheter511
1687 ETFS COMMODITY SECURITIES ETFS AGRICULTURE
435.00-3.33%-15.00Vendre3.660K
1776 SUMIKEN MITSUI ROAD CO LTD
769.000.65%5.00Acheter5.200K6.969B6.65114.89476.00Produits industriels
1782 JOBAN KAIHATSU CO
5290.00-1.12%-60.00Vendre2004.195B388.00Produits industriels
1798 MORIYA CORPORATION
2030.000.00%0.00Acheter2.100K4.417B4.63438.48415.00Produits industriels
1870 YAHAGI CONSTRUCTION CO
725.00-4.61%-35.00Vendre122.600K32.987B7.37103.131109.00Produits industriels
1980 DAI-DAN CO LTD
2306.00-6.41%-158.00Vendre83.100K54.925B10.05245.121600.00Produits industriels
2058 HIGASHIMARU CO LTD
1010.002.23%22.00Acheter4.700K4.689B17.9655.02364.00Produits de consommation non cycliques
2169 CDS CO LTD
1346.001.89%25.00Acheter219.600K9.010B9.86133.96694.00Produits industriels
2172 INSIGHT INC
576.00-4.32%-26.00Fort achat131.100K966.210M21.1828.4286.00Cycliques de consommation
2173 HAKUTEN CORPORATION
635.00-0.16%-1.00Acheter68.500K5.044B73.5610.32380.00Cycliques de consommation
2185 CMC CORPORATION
2437.00-1.50%-37.00Acheter5.100K17.230B13.03189.90969.00Cycliques de consommation
2334 EOLE INC
3995.002.30%90.00Acheter84.700K9.008B168.9225.5476.00Cycliques de consommation
2425 CARE SERVICE CO LTD
579.001.76%10.00Acheter14.400K2.158B22.7625.00949.00Soins de santé
2464 BUSINESS BREAKTHROUGH INC
361.00-3.22%-12.00Vendre18.400K5.246B22.2116.80297.00Produits industriels
2488 JAPAN THIRD PARTY CO.LTD
787.00-1.75%-14.00Vendre346.900K4.818B26.3730.38389.00Technologie
2517 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT CORE ETF
1186.00-0.25%-3.00Acheter1.680K
2555 SIMPLEX AM TSE REIT ETF
2013.00-0.05%-1.00750
2602 NISSHIN OILLIO GROUP LTD
3035.00-4.11%-130.00Vendre127.200K108.040B11.95264.942769.00Produits de consommation non cycliques
2653 AEON KYUSHU CO LTD
2002.000.00%0.00Acheter4.300K37.652B76.3926.522812.00Cycliques de consommation
2669 KANEMI CO LTD
3155.00-0.16%-5.00Acheter1.600K30.561B-38.461286.00Produits de consommation non cycliques
2683 UOKI CO LTD
1426.00-0.49%-7.00Acheter2.700K3.659B45.0831.79384.00Produits de consommation non cycliques
2700 KITOKU SHINRYO CO
3750.00-0.79%-30.00Acheter4006.246B30.06125.76382.00Produits de consommation non cycliques
2703 LITE-ON JAPAN LTD
239.000.00%0.00Acheter11.000K2.976B-4.00301.00Technologie
2736 FESTARIA HOLDINGS CO LTD
1936.001.52%29.00Acheter3002.243B26.05136.22568.00Cycliques de consommation
2798 Y'S TABLE CORP
2532.000.16%4.00Acheter2.600K6.726B-244.99665.00Cycliques de consommation
2877 NITTOBEST CORP
928.00-2.11%-20.00Acheter6.500K11.469B15.9259.551259.00Produits de consommation non cycliques
2883 DAIREI CO LTD
1915.00-1.24%-24.00Acheter5.500K11.650B15.84122.45156.00Produits de consommation non cycliques
2930 KITANOTATSUJIN CORP
656.00-1.50%-10.00Fort achat4.403M92.552B71.779.3087.00Cycliques de consommation
2931 EUGLENA CO LTD
1054.00-3.04%-33.00Fort achat2.183M100.899B-75.81355.00Produits de consommation non cycliques
2974 DAIEISANGYO CO LTD
1315.00-2.59%-35.00Acheter3.000K4.410B233.00Finances
3024 CREATE CORPORATION
729.00-1.49%-11.00Acheter7.100K2.882B11.7862.84514.00Cycliques de consommation
3068 WDI CORPORATION
1706.00-0.35%-6.00Acheter3.700K10.839B27.5062.252445.00Cycliques de consommation
3073 DD HOLDINGS CO LTD
2754.002.84%76.00Acheter119.100K20.492B18.87141.901717.00Cycliques de consommation
3160 OOMITSU CO.LTD
663.000.76%5.00Acheter18.000K8.719B17.7637.05523.00Produits de consommation non cycliques
3161 AZEARTH CORPORATION
544.008.15%41.00Fort achat476.500K2.822B13.1038.40181.00Produits industriels
3175 AP COMPANY CO LIMITED
504.000.40%2.00Acheter9.800K3.616B-281.691171.00Cycliques de consommation
3177 ARIGATOU SERVICES COMPANY LIMITED
2179.00-0.95%-21.00Acheter3002.023B16.31134.85179.00Cycliques de consommation
3226 NIPPON ACCOMMODATIONS FUND INC
641000.00-0.47%-3000.00Acheter861312.032B34.0418921.16Finances
3249 INDUSTRIAL & INFRAST FD INV CORP
144100.00-0.83%-1200.00Acheter7.780K260.671B26.565471.14Finances
3269 ADVANCE RESIDENCE INV CORP
347500.00-0.57%-2000.00Acheter3.539K471.825B33.5310423.27Finances
3278 KENEDIX RESIDENTIAL NEXT INV CORP
196900.00-0.86%-1700.00Acheter1.696K180.221B17.7711179.24Finances
3279 ACTIVIA PROPERTIES INC
483000.000.84%4000.00Acheter4.212K369.416B24.3119703.14Finances
3282 COMFORIA RESIDENTIAL REIT INC
330500.00-0.60%-2000.00Acheter1.356K213.077B30.6710842.85Finances
3292 AEON REIT INVESTMENT CORPORATION
142600.00-0.21%-300.00Acheter3.045K253.983B24.015952.80Finances
3295 HULIC REIT INC.
192900.00-0.77%-1500.00Acheter1.932K243.194B26.647297.93Finances
3306 NIHON SEIMA CO LTD
341.000.00%0.00Acheter2.500K1.250B1354.890.25337.00Produits de consommation non cycliques
3309 SEKISUI HOUSE REIT INC
83000.00-0.12%-100.00Acheter9.350K356.388B23.513534.44Finances
3376 ONLY CORPORATION
842.00-2.09%-18.00Acheter19.100K5.136B7.37116.63316.00Cycliques de consommation
3434 ALPHA CORP
1271.00-1.93%-25.00Acheter14.600K12.380B5.79223.934406.00Produits industriels
3491 GA TECHNOLOGIES CO LTD
4300.00-0.46%-20.00Acheter198.100K40.684B113.9045.32210.00Technologie
3492 TAKARA LEBEN REAL ESTATE INV CORP
113900.006.85%7300.00Acheter21.199K36.830BFinances
3548 BAROQUE JAPAN LTD
1060.00-1.58%-17.00Fort achat928.400K39.273B10.24105.471513.00Cycliques de consommation
3557 UNITED & COLLECTIVE CO LTD
1575.006.42%95.00Acheter16.300K4.456B96.5015.34197.00Cycliques de consommation
3558 LOCONDO INC
1187.003.13%36.00Acheter715.800K13.137B-42.17157.00Technologie
3604 KAWAMOTO CORP
415.00-0.24%-1.00Acheter204.300K2.411B34.2212.16343.00Soins de santé
3658 EBOOK INITIATIVE JAPAN CO LTD
2320.000.61%14.00Acheter144.200K12.965B80.7129.92157.00Cycliques de consommation
3695 GMO RESEARCH INC
2010.004.96%95.00Acheter26.200K3.138B19.8496.73141.00Cycliques de consommation
3712 INFORMATION PLANNING CO
2210.001.84%40.00Acheter6.500K8.875B10.57205.30130.00Technologie
3733 SOFTWARE SERVICE INC
11270.002.45%270.00Acheter7.700K59.859B24.73444.851259.00Technologie
3810 CYBERSTEP INC
1249.0012.73%141.00Acheter6.516M7.834B-48.95366.00Technologie
3912 MOBILE FACTORY INC
1552.00-2.08%-33.00Fort achat305.400K14.480B22.3171.7675.00Technologie
3915 TERRASKY CO LTD
2040.00-1.78%-37.00Acheter347.900K25.720B166.5913.28434.00Technologie
3921 NEO JAPAN INC
1008.00-0.40%-4.00Acheter59.100K14.993B40.9624.90117.00Technologie
3922 PR TIMES INC
3195.00-2.29%-75.00Acheter98.900K21.760B61.3753.8451.00Technologie
3932 AKATSUKI INC
7340.00-0.68%-50.00Acheter297.700K102.559B13.69567.55390.00Technologie
3943 OHISHI SANGYO CO
1687.004.14%67.00Acheter7007.556B11.13145.60505.00Matériaux de base
3947 DYNAPAC CO LTD
1519.001.61%24.00Fort achat1.700K14.781B-89.691943.00Matériaux de base
4033 NITTO FC CO LTD
1196.00-0.17%-2.00Acheter13.100K30.107B29.9240.03342.00Matériaux de base
4094 NIHON KAGAKU SANGYO CO
1088.001.40%15.00Acheter35.100K21.511B9.17117.05406.00Matériaux de base
4287 JUSTPLANNING INC
547.004.39%23.00Acheter1.341M6.658B49.6410.6867.00Technologie
4343 AEON FANTASY CO LTD
2761.005.22%137.00Acheter452.200K51.813B36.0373.125311.00Cycliques de consommation
4355 LONGLIFE HOLDINGS
390.000.52%2.00Acheter34.600K3.971B-15.02889.00Soins de santé
4391 LOGIZARD CO LTD
2605.003.25%82.00Acheter96.100K8.038B61.9042.6571.00Technologie
4409 TOHO CHEMICAL INDUSTRY CO
567.002.16%12.00Acheter29.800K11.837B6.2189.37744.00Matériaux de base
4556 KAINOS LABORATORIES
846.002.42%20.00Acheter78.500K3.766B8.4697.61159.00Soins de santé
4568 DAIICHI SANKYO COMPANY LIMITED
6255.00-0.24%-15.00Acheter2.919M4062.254B43.58144.2014887.00Soins de santé
4616 KAWAKAMI PAINT MFG CO
1596.000.69%11.00Acheter5.500K1.579B6.94228.29143.00Matériaux de base
4625 ATOMIX CO LTD
678.00-8.01%-59.00Vendre87.300K4.611B25.0129.46286.00Matériaux de base
4628 SK KAKEN CO LTD
49400.002.60%1250.00Acheter1.000K129.832B16.682886.122177.00Matériaux de base
4649 TAISEI CO. LTD.
803.000.50%4.00Fort achat6004.023B15.9650.055596.00Produits industriels
4653 DAIOHS CORP
1476.000.07%1.00Acheter8.300K19.823B17.9282.311074.00Produits industriels
4659 AJIS CO LTD
3325.001.37%45.00Fort achat5.000K35.330B10.72305.96718.00Produits industriels
4661 ORIENTAL LAND CO
13890.00-1.84%-260.00Acheter625.400K4652.257B52.87274.656007.00Cycliques de consommation
4674 CRESCO LTD
3775.00-1.56%-60.00Acheter38.100K41.955B18.36208.921959.00Technologie
4716 ORACLE CORP JAPAN
8810.00-1.23%-110.00Acheter167.500K1140.996B26.35338.922497.00Technologie
4736 NIPPON RAD INC
814.002.39%19.00Acheter424.200K4.202B142.005.60280.00Technologie
4812 INFORMATION SERVICES INTL-DENTSU
3640.002.54%90.00Fort achat506.200K115.668B21.45165.492783.00Technologie
4926 CBON COSMETICS CO.LTD
2398.000.38%9.00Acheter3.000K10.218B70.8333.811065.00Produits de consommation non cycliques
5103 SHOWA HOLDINGS CO LTD
59.000.00%0.00Forte vente66.500K4.475B-4.123341.00Finances
5199 FUJI LATEX CO
2390.000.59%14.00Vendre6.300K3.017B7.58313.33297.00Cycliques de consommation
5456 ASAHI INDUSTRIES CO LTD
1796.000.06%1.00Fort achat1.800K12.565B-121.14489.00Matériaux de base
5482 AICHI STEEL CORP
3200.00-2.74%-90.00Vendre36.600K64.757B9.96330.394957.00Matériaux de base
5695 POWDERTECH CO LTD
2952.000.34%10.00Acheter2008.718B8.11362.98245.00Matériaux de base
6196 STRIKE COMPANY LTD
2483.00-3.05%-78.00Acheter152.800K48.926B49.2252.1175.00Produits industriels
6200 INSOURCE CO LTD
2778.00-0.25%-7.00Acheter342.600K46.756B65.3643.05249.00Produits industriels
6291 AIRTECH JAPAN
596.003.29%19.00Acheter159.900K5.159B11.3350.97359.00Produits industriels
6300 APIC YAMADA CORPORATION
569.000.18%1.00Fort achat50.200K7.054B-59.07486.00Technologie
6325 TAKAKITA CO LTD
554.00-2.81%-16.00Vendre51.500K7.980B15.3037.46265.00Produits industriels
6365 DMW CORPORATION
2096.00-0.43%-9.00Vendre1.500K9.101B7.34286.82478.00Produits industriels
6405 SUZUMO MACHINERY CO
1388.002.51%34.00Fort achat5.800K8.770B18.7172.35369.00Produits industriels
6492 OKANO VALVE MFG.CO.LTD.
2120.001.29%27.00Acheter6003.627B-258.78438.00Produits industriels
6560 LTS INC
1949.00-2.84%-57.00Acheter34.300K8.237B42.4952.18179.00Produits industriels
6566 KANAME KOGYO CO LTD
698.000.00%0.00Acheter30.900K11.078B16.3242.78441.00Produits industriels
6570 KYOWA CORPORATION CO LTD
659.00-0.15%-1.00Acheter5.100K3.846B5.20128.34177.00Cycliques de consommation
6584 SANOH INDUSTRIAL CO
469.007.32%32.00Acheter8.611M15.905B-234.238650.00Cycliques de consommation
6623 AICHI ELECTRIC CO. LTD.
2800.001.08%30.00Acheter3.100K26.289B8.46327.602397.00Produits industriels
6648 KAWADEN CORP
2725.001.11%30.00Acheter30011.297B9.71277.63775.00Produits industriels
6653 SEIKO ELECTRIC CO
809.00-0.86%-7.00Acheter9.800K9.847B16.8548.43981.00Produits industriels
6743 DAIDO SIGNAL CO
529.002.32%12.00Acheter13.500K9.198B5.15100.44873.00Produits industriels
6747 KI HOLDINGS CO LTD
454.000.00%0.00Acheter8.000K18.809B4.8294.111658.00Produits industriels
6946 NIPPON AVIONICS CO
1364.0015.79%186.00Acheter137.200K3.327B151.217.79817.00Technologie
7033 MANAGEMENT SOLUTIONS CO LTD
2423.00-3.12%-78.00Acheter170.500K13.824B45.6256.44178.00Produits industriels
7059 COPRO-HOLDINGS CO LTD
2073.000.88%18.00Acheter32.000K9.679B9.26227.291738.00Produits industriels
7061 JAPAN HOSPICES HLDGS INC
2756.000.95%26.00Fort achat95.700K20.322B306.00Soins de santé
7065 UPR CORPORATION
5040.003.60%175.00Acheter370.800K7.453B186.00Finances
7238 AKEBONO BRAKE INDUSTRY CO
125.007.76%9.00Acheter49.464M15.456B-137.099240.00Cycliques de consommation
7264 MURO CORPORATION
1540.000.00%0.00Acheter8009.527B5.47281.54971.00Cycliques de consommation
7636 HANDSMAN CO LTD
1241.005.53%65.00Acheter20.900K16.767B10.43112.71197.00Cycliques de consommation
7725 INTER ACTION CORP
1655.00-0.84%-14.00Acheter905.700K18.437B16.21102.97151.00Produits industriels
7758 SEKONIC CORPORATION
1001.00-2.82%-29.00Vendre9001.763B11.9186.46442.00Produits industriels
7782 SINCERE CO LTD
615.00-1.91%-12.00Acheter11.500K3.892B52.8712.3545.00Soins de santé
7871 FUKUVI CHEMICAL INDUSTRY CO
582.000.34%2.00Acheter16.800K11.957B8.8865.29950.00Matériaux de base
7897 HOKUSHIN CO LTD
131.00-1.50%-2.00Acheter23.500K3.771B15.368.66168.00Matériaux de base
7945 COMANY INC
1559.00-0.38%-6.00Fort achat2.600K13.927B41.5737.641475.00Cycliques de consommation
7949 KOMATSU WALL INDUSTRY CO
1893.00-0.11%-2.00Acheter32.200K20.662B8.53222.081277.00Cycliques de consommation
7980 SHIGEMATSU WORKS CO
705.001.29%9.00Acheter19.500K4.950B105.856.58365.00Soins de santé
8007 TAKASHIMA & CO
1701.00-3.35%-59.00Acheter28.400K7.912B7.05249.56541.00Matériaux de base
8071 TOKAI ELECTRONICS CO. LTD.
2499.00-0.04%-1.00Acheter2.300K5.435B10.53241.25355.00Produits industriels
8093 KYOKUTO BOEKI KAISHA
1667.00-2.63%-45.00Acheter25.100K10.914B8.55200.18662.00Produits industriels
8135 ZETT CORPORATION
236.00-1.26%-3.00Acheter116.200K4.678B6.5636.45557.00Cycliques de consommation
8147 TOMITA CO LTD
1037.000.00%0.00Acheter1.300K5.753B7.86131.89202.00Cycliques de consommation
8383 TOTTORI BANK
1412.00-1.81%-26.00Vendre11.900K13.465B14.14101.67730.00Finances
8410 SEVEN BANK LTD
291.00-1.02%-3.00Acheter3.358M350.340B26.5611.11657.00Finances
8591 ORIX CORPORATION
1651.50-1.52%-25.50Acheter7.323M2149.554B6.64252.9232411.00Finances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter