Actions ayant atteint leur plus haut niveau mensuel — Bourse japonaise

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
2980.00-0.67%-20.00Acheter2.740KDivers
1320 DAIWA ASSET MANAGEMENT DAIWA ETF NIKKEI 225
24730.000.37%90.00Acheter27.683KDivers
1321 NOMURA ASSET MANAGEMENT NOMURA NIKKEI 225 ETF JPY INC NAV
24790.000.49%120.00Acheter209.201KDivers
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
179.001.13%2.00Acheter107.000KDivers
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
215.001.42%3.00Fort achat24.700K2.705B3.4362.64Divers
1329 BLACKROCK JAPAN CO LTD ISHARES CORE NIKKEI 225 ETF
24850.000.32%80.00Acheter56.611KDivers
1330 NIKKO ASSET MANAGEMENT CO LTD NIKKO EXCHANGE TRADED INDEX FUND 225
24840.000.36%90.00Acheter35.970KDivers
1343 NOMURA ASSET MANAGEMENT NEXT FUNDS REIT INDEX ETF
2313.000.70%16.00Acheter260.330KDivers
1349 STATE STREET GLOBAL ADVISORS ABF PAN ASIA BOND INDEX FUN
13250.000.08%10.00Fort achat13410.970B29.91430.58Divers
1358 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD NIKKEI LEVERAGED INDEX ETF
21730.000.74%160.00Acheter8.974KDivers
1365 DAIWA ASSET MANAGEMENT DAIWA ETF JAPAN NIKKEI 225 LEVERAGED IDX
17700.000.91%160.00Acheter28.268KDivers
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4640.000.43%20.00Fort achat222Divers
1386 UBS ETF SICAV MSCI EUROPE UCITS ETF JDR
8500.000.35%30.00Fort achat67Divers
1390 UBS ETF SICAV MSCI PACIFIC (EX JAPAN) UCITS ETF JDR
5010.000.00%0.00Acheter95Divers
1392 UBS ETF SICAV MSCI UNITED KINGDOM UCITS ETF JDR
2840.00-0.66%-19.00Acheter133Divers
1398 SUMITOMO MITSUI DS ASSET MGT CO SMDAM REIT INDEX ETF
2192.000.69%15.00Acheter62.880KDivers
1458 RAKUTEN INVESTMENT NIKKEI 225 LEVERAGED INDEX ETF
13300.000.91%120.00Acheter122.048KDivers
1467 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 LEVERAGED ENDEX JPY ETF
11040.00-0.99%-110.00Acheter530Divers
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
2220.000.59%13.00Acheter34.474KDivers
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
77200.004.18%3100.00Acheter633Divers
1545 NOMURA ASSET MANAGEMENT NEXT FUNDS NASDAQ-100(R) ETF
10200.000.99%100.00Acheter16.440KDivers
1546 NOMURA ASSET MANAGEMENT NEXT FD DOW JONES INDUSTRIAL AVERAGE ETF
31400.000.64%200.00Acheter2.278KDivers
1550 MITSUBISHI UFJ KOKUSAI AM CO MAXIS GLOBAL EQUITY (MSCI KOKUSAI) ETF
2668.000.57%15.00Acheter5.780KDivers
1555 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD AUST REIT(S&P/ASX200A-REI)
1697.000.12%2.00Acheter14.350KDivers
1557 SPDR S&P500 ETF TRUST S&P 500 ETF USD DIS
36450.000.55%200.00Acheter9.618KDivers
1566 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD EMG BD ETF
48400.000.21%100.00Acheter404Divers
1570 NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
23100.000.83%190.00Acheter3.521MDivers
1579 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BULL 2X ETF
24420.000.78%190.00Acheter109.680KDivers
1597 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT ETF
2204.000.78%17.00Acheter19.460KDivers
1620 NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
25030.00-0.28%-70.00Acheter3Divers
1655 BLACKROCK JAPAN CO LTD ISHARES S&P 500 ETF
2620.000.69%18.00Acheter55.617KDivers
1656 BLACKROCK JAPAN CO LTD ISHARES CORE 7 10 YR US TREASURY BD ETF
2550.000.04%1.00Fort achat541Divers
1657 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI KOKUSAI ETF
2435.000.74%18.00Acheter2.747KDivers
1659 BLACKROCK JAPAN CO LTD ISHARES US REIT ETF
2291.001.24%28.00Fort achat6.703KDivers
1675 WISDOMTREE METAL SECURITIES PHYSICAL PALLADIUM
27000.0017.39%4000.00Acheter24Divers
1677 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL BD (FTSE WGBI)
50600.000.60%300.00Fort achat620Divers
1678 NOMURA ASSET MANAGEMENT NEXT FUNDS NIFTY 50 LINKED ETF
168.000.60%1.00Acheter79.600KDivers
1679 SIMPLEX ASSET MANAGEMENT CO LTD SIMPLE-X NY DOW JONES INDEX ETF
28850.000.73%210.00Acheter170Divers
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK
183.008.28%14.00Acheter230.300KDivers
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
3.0050.00%1.00Acheter8.405MDivers
1721 COMSYS HOLDINGS CORP
3245.000.62%20.00Acheter463.700K415.734B13.81234.9216700.00Services Industriels
1728 MISAWA HOMES CHUGOKU CO.LTD
335.00-0.59%-2.00Acheter3.000K3.854B9.1636.58532.00Biens de consommation durables
1736 OTEC CORP
2530.000.64%16.00Fort achat2.800K13.282B8.70290.67429.00Services de Distribution
1771 NIPPON KANRYU INDUSTRY CO
483.001.47%7.00Acheter7.100K2.434B3.96121.98236.00Services Industriels
1852 ASANUMA CORP
4885.00-0.51%-25.00Acheter50.700K39.383B7.38661.541427.00Services Industriels
1885 TOA CORPORATION
1700.001.61%27.00Acheter203.100K35.529B7.79218.181737.00Services Industriels
1925 DAIWA HOUSE INDUSTRY CO
3485.001.10%38.00Fort achat1.189M2314.210B9.13381.6144947.00Finance
1928 SEKISUI HOUSE
2424.501.27%30.50Fort achat2.853M1656.950B10.22237.2224775.00Finance
1960 SANYO ENGINEERING & CONS INC
821.002.37%19.00Fort achat13.100K13.734B31.2526.271285.00Services Industriels
1965 TECHNO RYOWA LTD
899.00-0.88%-8.00Acheter10.100K19.914B5.76155.97830.00Producteurs-fabricants
1967 YAMATO CORPORATION
827.007.26%56.00Fort achat255.400K21.471B7.84105.52890.00Services Industriels
1973 NEC NETWORKS & SYSTEM INTEGRATION
4100.00-0.49%-20.00Fort achat209.200K203.526B20.61198.977743.00Services technologiques
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN
11150.002.29%250.00Acheter39Divers
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
26820.002.25%590.00Fort achat6.683KDivers
2044 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P 500 DIV INDEX ETN JDR
15350.000.66%100.00Fort achat800Divers
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR
11070.000.45%50.00Acheter232Divers
2127 NIHON M&A CENTER INC
4015.000.88%35.00Acheter676.100K654.640B63.7562.98451.00Finance
2179 SEIGAKUSHA CO LTD
944.000.96%9.00Acheter1.600K5.216B34.6827.22702.00Services au consommateur
2180 SUNNY SIDE UP GROUP INC
1143.002.42%27.00Fort achat159.900K17.217B27.3141.85382.00Services Commerciaux
2181 PERSOL HOLDINGS CO LTD
2129.001.09%23.00Acheter1.002M494.564B69.1230.8038954.00Services Commerciaux
2208 BOURBON CORP
1808.000.06%1.00Fort achat12.100K43.436B22.5180.344258.00Produits de consommation non durables
2221 IWATSUKA CONFECTIONERY CO
4225.000.60%25.00Fort achat4.000K23.676B14.32295.01879.00Produits de consommation non durables
2222 KOTOBUKI SPIRITS
8660.00-2.37%-210.00Fort achat121.300K269.496B54.86157.871433.00Produits de consommation non durables
2224 COMO CO LTD
2560.000.20%5.00Acheter1.900K8.895B40.0663.90225.00Produits de consommation non durables
2269 MEIJI HOLDINGS CO LTD
7590.000.13%10.00Acheter282.500K1101.090B19.87382.0617608.00Produits de consommation non durables
2282 NH FOODS LTD
4750.00-2.16%-105.00Acheter608.100K488.847B37.04128.2417444.00Produits de consommation non durables
2300 KYOKUTO CO LTD
635.000.79%5.00Fort achat5.500K3.341B168.033.78263.00Services au consommateur
2307 CROSS CAT CO LTD
1330.005.22%66.00Fort achat67.100K9.979B20.3765.28602.00Services technologiques
2332 QUEST CO LTD
1157.002.84%32.00Acheter25.200K5.990B11.9696.75768.00Services technologiques
2334 EOLE INC
2615.00-2.43%-65.00Fort achat58.900K6.047B64.0140.8576.00Services Commerciaux
2337 ICHIGO INC
471.001.73%8.00Acheter1.469M226.812B12.5137.64231.00Finance
2351 ASJ INC
1920.00-0.67%-13.00Acheter23.800K15.076B-53.61155.00Services technologiques
2354 YE DIGITAL CORPORATION
670.00-0.45%-3.00Acheter285.600K12.145B37.7717.74629.00Services technologiques
2370 MEDINET CO LTD
62.005.08%3.00Acheter982.800K7.782B-6.7276.00Technologie de la santé
2371 KAKAKU.COM. INC
2962.00-1.59%-48.00Acheter868.400K618.183B34.1286.82977.00Services au consommateur
2454 ALL ABOUT INC
766.003.51%26.00Fort achat48.600K10.066B-6.20287.00Services technologiques
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3410.007.74%245.00Acheter61.400K19.437B14.37236.682749.00Services Industriels
2511 NOMURA ASSET MANAGEMENT FTSE WORLD GOV BOND IDX EX JPN(UNHGD)ETF
986.00-0.40%-4.00Acheter6.560KDivers
2513 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTY MSCI-KOKUSAI(UNHGD)ETF
1174.000.60%7.00Acheter1.830KDivers
2514 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTYMSCI-KOKUSAI(YENHGD)ETF
1182.000.51%6.00Fort achat1.510KDivers
2515 NOMURA ASSET MANAGEMENT NEXT FDS INTLREIT S&P DVLPD (UNHGD)ETF
1101.001.19%13.00Fort achat7.350KDivers
2519 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT BD (UNHGD) ETF
1084.001.03%11.00Fort achat4.410K
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
2608.001.05%27.00Acheter1.719KDivers
2525 NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF NIKKEI 225 (ETF)
24310.000.33%80.00Acheter1Divers
2558 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P500 US EQUITY ETF
10450.000.97%100.002.381KDivers
2559 MITSUBISHI UFJ KOKUSAI AM CO MAXIS WORLD EQUITY (MSCI ACWI) ETF
10430.000.77%80.002.275KDivers
2652 MANDARAKE INC
602.00-0.33%-2.00Acheter9003.988B7.0785.14367.00Commerce de détail
2653 AEON KYUSHU CO LTD
2082.000.53%11.00Acheter1.600K39.160B38.3554.292812.00Commerce de détail
2669 KANEMI CO LTD
3150.00-0.32%-10.00Acheter2.300K30.467B25.591286.00Services au consommateur
2689 KAWANISHI HOLDINGS INC.
1429.000.63%9.00Fort achat4.300K8.017B7.81183.071189.00Finance
2694 G.TASTE CO LTD
81.000.00%0.00Acheter189.300K15.531B-3.14793.00Services au consommateur
2708 KUZE CO LTD
919.000.22%2.00Acheter2.700K3.402B19.0048.36632.00Services de Distribution
2749 JP-HOLDINGS INC
337.000.30%1.00Acheter159.600K29.605B21.6615.563481.00Services au consommateur
2791 DAIKOKUTENBUSSAN CO
3650.002.38%85.00Acheter25.800K50.999B43.9183.121476.00Commerce de détail
2798 Y'S TABLE CORP
2597.000.35%9.00Acheter2.000K6.910B-148.15665.00Services au consommateur
2804 BULL DOG SAUCE CO
1130.000.00%0.00Acheter6.500K15.155B23.9647.17302.00Produits de consommation non durables
2813 WAKOU SHOKUHIN CO
4270.008.79%345.00Acheter6.300K3.496B24.89171.56236.00Produits de consommation non durables
2814 SATO FOODS INDUSTRIES CO
1666.00-1.13%-19.00Fort achat1.900K10.429B15.25109.23174.00Produits de consommation non durables
2818 PIETRO CO LTD
1634.00-0.31%-5.00Acheter2.000K9.965B87.3018.72227.00Produits de consommation non durables
2831 HAGOROMO FOODS
2639.00-0.04%-1.00Acheter2.100K24.835B20.14131.04703.00Produits de consommation non durables
2882 EAT&CO LTD
1875.000.97%18.00Fort achat27.300K19.045B45.6641.07441.00Services au consommateur
2897 NISSIN FOODS HOLDINGS CO. LTD.
8340.00-0.71%-60.00Acheter144.800K868.752B49.15169.6912539.00Produits de consommation non durables
2972 SANKEI REAL ESTATE INC
130000.001.88%2400.00Fort achat98446.384B56.22633.68Finance
2979 SOSILA LOGISTICS REIT INC
121900.000.25%300.00Acheter4.270KFinance
3020 APPLIED CO.LTD
2030.003.94%77.00Acheter20.000K5.167B4.15489.51383.00Services de Distribution
3023 RASA CORPORATION
1045.003.36%34.00Fort achat44.400K12.150B6.49160.99270.00Services de Distribution
3024 CREATE CORPORATION
735.00-0.81%-6.00Acheter5.700K2.862B14.9149.29514.00Producteurs-fabricants
3042 SECUAVAIL INC
981.003.92%37.00Acheter116.200K3.318B70.5513.9188.00Services technologiques
3045 KAWASAKI & CO.LTD.
1009.00-0.20%-2.00Acheter3002.168B7.69131.1754.00Produits de consommation non durables
3057 ZETTON INC.
1088.000.28%3.00Fort achat4.600K4.696B18.7658.00374.00Services au consommateur
3063 J GROUP HOLDINGS CORP
741.000.14%1.00Acheter20.900K6.855B55.0813.45582.00Services au consommateur
3066 JB ELEVEN CO. LTD.
885.000.45%4.00Fort achat3.200K6.572B126.087.02189.00Services au consommateur
3068 WDI CORPORATION
1981.00-1.25%-25.00Acheter16.400K12.542B-6.352504.00Services au consommateur
3071 STREAM CO.LTD.
87.001.16%1.00Acheter142.400K2.374B97.200.90104.00Commerce de détail
3077 HORIIFOODSERVICE CO.LTD.
660.001.38%9.00Acheter1.200K3.742B20.7631.79184.00Services au consommateur
3079 DVX INC.
931.00-0.85%-8.00Acheter7.400K9.568B11.1483.57302.00Services de Distribution
3085 ARCLAND SERVICE HOLDINGS CO LTD
2042.000.84%17.00Acheter114.200K65.006B26.1078.25218.00Services au consommateur
3096 OCEAN SYSTEM CORPORATION
912.000.11%1.00Acheter3.700K8.978B16.1256.57869.00Services de Distribution
3097 MONOGATARI CORPORATION
8970.00-1.10%-100.00Acheter94.700K54.011B19.61457.421384.00Services au consommateur
3133 KAIHAN CO LTD
745.000.13%1.00Fort achat1.700K2.675B-145.19158.00Services au consommateur
3139 LACTO JAPAN CO.LTD
3805.000.53%20.00Fort achat116.000K37.374B19.01200.09Produits de consommation non durables
3140 IDEA INTERNATIONAL CO LTD
976.000.51%5.00Acheter13.900K13.998B86.9511.23348.00Biens de consommation durables
3171 MAXVALU KYUSHU CO LTD
2422.001.09%26.00Fort achat1.700K18.359B26.5891.131488.00Commerce de détail
3176 SANYO TRADING CO LIMITED
2762.009.17%232.00Acheter345.300K39.540B9.84280.73368.00Services de Distribution
3185 DREAM VISION CO LTD
504.000.20%1.00Acheter4.500K5.921B-9.42269.00Commerce de détail
3193 TORIKIZOKU CO LTD
2532.00-2.31%-60.00Acheter214.600K29.340B-2.24861.00Services au consommateur
3202 DAITOBO CO LTD
86.002.38%2.00Fort achat123.300K2.571B8.5810.02109.00Industries de transformation
3221 YOSSIX CO LTD
2935.001.73%50.00Acheter32.300K30.283B19.02154.33703.00Services au consommateur
3231 NOMURA REAL ESTATE HOLDINGS INC
2771.001.39%38.00Fort achat768.500K506.768B11.28245.696980.00Finance
3237 INTRANCE CO.LTD
128.000.00%0.00Acheter263.100K4.745B-13.1429.00Finance
3258 UNIZO HOLDINGS COMPANY LIMITED
5190.000.00%0.00Fort achat85.100K177.602B7.63680.65386.00Finance
3278 KENEDIX RESIDENTIAL NEXT INV CORP
207300.000.39%800.00Acheter2.204K188.116B25.028285.27Finance
3282 COMFORIA RESIDENTIAL REIT INC
347000.000.43%1500.00Acheter1.838K222.369B32.1610788.29Finance
3287 HOSHINO RESORTS REIT INC
591000.000.85%5000.00Acheter1.205K131.120B22.6026147.82Finance
3292 AEON REIT INVESTMENT CORPORATION
151100.000.33%500.00Fort achat6.950K283.059B24.836086.58Finance
3297 TOUBUJYUHAN CO LTD
1137.000.00%0.00Fort achat3.700K3.083B9.87115.17134.00Finance
3306 NIHON SEIMA CO LTD
333.000.00%0.00Acheter2.300K1.221B55500.000.01337.00Produits de consommation non durables
3329 TOWA FOOD SERVICE CO LTD
1703.00-0.18%-3.00Acheter2.500K13.743B51.4733.09265.00Services au consommateur
3350 RED PLANET JAPAN INC
117.000.86%1.00Acheter152.400K6.675B49.202.3886.00Services de Distribution
3382 SEVEN & I HOLDINGS CO LTD
4290.000.78%33.00Acheter2.070M3787.400B17.50245.1758165.00Commerce de détail
3386 COSMO BIO COMPANY LIMITED
1063.002.11%22.00Acheter57.200K6.301B19.8853.48125.00Services de Distribution
3395 SAINT MARC HOLDINGS CO.LTD
2370.001.11%26.00Acheter74.900K50.489B16.75141.46830.00Services au consommateur
3399 MARUCHIYO YAMAOKA CORP
2547.00-0.20%-5.00Acheter31.600K6.165B45.5055.98354.00Services au consommateur
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1012.00-1.36%-14.00Acheter1.600K13.999B6.70151.09569.00Divers
3420 KFC LTD (JAPAN)
2205.001.89%41.00Acheter5.600K16.228B9.22239.14274.00Producteurs-fabricants
3439 MITSUCHI CORPORATION
2237.004.63%99.00Acheter2.400K5.663B14.24157.07480.00Producteurs-fabricants
3444 KIKUCHI SEISAKUSHO CO LTD
1148.00-0.43%-5.00Acheter1.210M13.783B16.6169.11343.00Producteurs-fabricants
3451 TOSEI REIT INVESTMENT CORPORATION
133700.001.06%1400.00Acheter1.347K44.991B16.857934.67Finance
3455 HEALTHCARE & MEDICAL INV CORP
138900.001.17%1600.00Fort achat78443.198B22.526167.05Finance
3467 AGRATIO URBAN DESIGN INC
601.000.50%3.00Acheter10.800K3.426B17.2334.8776.00Biens de consommation durables
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter