Actions ayant atteint leur plus bas niveau mensuel — Bourse japonaise

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1301 KYOKUYO CO LTD
2817.00-0.56%-16.00Forte vente11.600K30.650B10.21283.302264.00Produits de consommation non cycliques
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
203.00-0.98%-2.00Vendre5.600K
1400 RUDEN HOLDINGS CO.LTD.
323.001.25%4.00Forte vente17.200K3.973B-1.0570.00Produits industriels
1401 MBS INC
859.00-1.60%-14.00Forte vente7.000K6.362B22.2141.44102.00Cycliques de consommation
1418 INTERLIFE HLDG CO LTD
238.000.00%0.00Vendre6.300K4.630B38.576.17372.00Produits industriels
1515 NITTETSU MINING CO
3905.00-1.88%-75.00Forte vente14.700K33.114B6.96572.231836.00Matériaux de base
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1144.00-1.04%-12.00Vendre50.000K15.034B7.21160.301277.00Énergie
1687 ETFS COMMODITY SECURITIES ETFS AGRICULTURE
403.00-0.49%-2.00Vendre10
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Acheter1.483M
1737 MESCO INC
875.000.00%0.00Vendre70011.176B9.5092.11370.00Produits industriels
1757 CREA HOLDINGS INC
15.000.00%0.00Vendre72.000K2.296B-8.3675.00Produits industriels
1780 YAMAURA CORP
825.00-0.60%-5.00Forte vente17.000K15.275B12.4166.88345.00Produits industriels
1798 MORIYA CORPORATION
1750.00-0.57%-10.00Vendre1.500K3.830B4.01438.48415.00Produits industriels
1799 DAIICHI KENSETSU CORP
1725.000.00%0.00Neutre2.500K35.414B9.76176.73949.00Produits industriels
1866 KITANO CONSTRUCTION CORP
2115.00-2.76%-60.00Forte vente19.900K13.686B4.62470.821033.00Produits industriels
1882 TOA ROAD CORPORATION
3015.00-1.31%-40.00Forte vente7.800K15.484B-45.581532.00Produits industriels
1914 JAPAN FOUNDATION ENGINEERING CO
311.00-1.58%-5.00Vendre57.800K8.463B51.826.10409.00Produits industriels
1960 SANYO ENGINEERING & CONS INC
672.000.75%5.00Vendre35.800K11.493B16.1441.321285.00Produits industriels
1972 SANKO METAL INDUSTRIAL CO
2325.00-1.15%-27.00Vendre2.300K9.069B4.35540.45466.00Matériaux de base
2046 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR
8640.00-0.12%-10.00Vendre5.532K
2053 CHUBU SHIRYO CO
1112.00-0.89%-10.00Vendre22.200K34.016B8.96125.18604.00Produits de consommation non cycliques
2112 ENSUIKO SUGAR REFINING CO
208.000.00%0.00Vendre17.500K7.280B7.9426.1990.00Produits de consommation non cycliques
2114 FUJI NIHON SEITO CORPORATION
540.000.19%1.00Vendre1.200K14.473B42.0712.81234.00Produits de consommation non cycliques
2138 CROOZ INC
934.00-5.75%-57.00Vendre81.200K11.001B-144.78204.00Cycliques de consommation
2144 YAMANE MEDICAL CO LTD
405.00-3.34%-14.00Vendre36.600K4.588B11.5936.16402.00Soins de santé
2162 NMS HOLDINGS CORPORATION
313.000.00%0.00Vendre135.900K6.764B12.9324.2211954.00Technologie
2209 IMURAYA GROUP CO LTD
1996.00-0.15%-3.00Vendre7.900K26.157B25.1479.51944.00Produits de consommation non cycliques
2268 BR 31 ICE CREAM CO.LTD
3970.000.00%0.00Forte vente60038.255B163.8524.23206.00Cycliques de consommation
2286 HAYASHIKANE SANGYO CO
552.00-0.90%-5.00Vendre14.700K4.959B6.2589.07576.00Produits de consommation non cycliques
2294 KAKIYASU HONTEN
2076.00-0.24%-5.00Vendre2.300K25.902B12.45167.101079.00Produits de consommation non cycliques
2317 SYSTENA CORPORATION
1623.00-3.91%-66.00Vendre836.200K164.748B33.8249.943027.00Technologie
2326 DIGITAL ARTS INC
7770.002.51%190.00Forte vente177.600K105.429B51.09148.68207.00Technologie
2385 SOIKEN HOLDINGS INC
499.00-3.67%-19.00Vendre991.900K13.550B32.8315.7897.00Produits de consommation non cycliques
2405 FUJIKOH CO LIMITED
414.00-3.50%-15.00Forte vente57.400K1.948B10.5540.67110.00Produits industriels
2436 KYODO PUBLIC RELATIONS CO LTD
1320.00-4.90%-68.00Vendre43.200K5.543B15.2897.07243.00Cycliques de consommation
2454 ALL ABOUT INC
671.00-1.61%-11.00Vendre2.600K8.962B-2.24287.00Cycliques de consommation
2479 JTEC CORP
200.00-1.48%-3.00Forte vente48.600K1.740B20.569.87385.00Produits industriels
2489 ADWAYS INC
280.00-1.06%-3.00Vendre103.200K10.966B39.437.18748.00Cycliques de consommation
2540 YOMEISHU SEIZO CO
1920.00-0.52%-10.00Forte vente10.900K31.845B31.6361.02271.00Produits de consommation non cycliques
2612 KADOYA SESAME MILLS INC
3685.00-0.41%-15.00Forte vente1.700K34.039B12.66292.20461.00Produits de consommation non cycliques
2667 IMAGEONE CO LTD
549.00-0.18%-1.00Vendre69.400K3.634B-45.9434.00Soins de santé
2695 KURA SUSHI INC
4040.000.37%15.00Vendre95.800K79.466B19.11210.701690.00Cycliques de consommation
2722 I-K CO LTD
404.00-1.70%-7.00Vendre35.400K3.073B12.9031.85231.00Cycliques de consommation
2750 S. ISHIMITSU & CO LTD
406.00-0.73%-3.00Vendre2.600K3.153B8.5547.82270.00Produits de consommation non cycliques
2777 CASSINA IXC LTD
807.000.25%2.00Vendre2.800K3.054B39.4820.39376.00Cycliques de consommation
2790 NAFCO CO LTD
1342.00-0.52%-7.00Forte vente4.100K38.531B8.57157.391542.00Cycliques de consommation
2813 WAKOU SHOKUHIN CO
2931.00-3.27%-99.00Forte vente1.100K2.481B21.64139.99236.00Produits de consommation non cycliques
2901 ISHIGAKI FOODS CO
149.000.00%0.00Vendre19.500K1.053B-46.8369.00Produits de consommation non cycliques
2914 JAPAN TOBACCO INC
2229.000.54%12.00Vendre3.847M3932.421B10.00221.8763968.00Produits de consommation non cycliques
2974 DAIEISANGYO CO LTD
1213.00-0.57%-7.00Vendre1.600K3.986B233.00Finances
3011 BANNERS CO LTD
114.00-1.72%-2.00Vendre3.200K2.347B37.643.0874.00Cycliques de consommation
3077 HORIIFOODSERVICE CO.LTD.
567.00-1.73%-10.00Forte vente4.200K3.271B17.2433.46184.00Cycliques de consommation
3079 DVX INC.
770.00-0.52%-4.00Forte vente8.600K8.380B9.9777.65302.00Soins de santé
3107 DAIWABO HOLDINGS CO LTD
4290.00-0.12%-5.00Vendre108.800K82.591B4.41974.275794.00Technologie
3109 SHIKIBO LTD
903.00-0.99%-9.00Vendre28.700K9.835B-136.632465.00Cycliques de consommation
3140 IDEA INTERNATIONAL CO LTD
819.00-0.36%-3.00Vendre4.200K11.790B42.1919.48311.00Produits de consommation non cycliques
3160 OOMITSU CO.LTD
641.00-1.84%-12.00Forte vente8.700K8.653B20.8131.37523.00Produits de consommation non cycliques
3175 AP COMPANY CO LIMITED
536.00-3.77%-21.00Acheter12.500K4.012B-266.071080.00Cycliques de consommation
3181 KAITORI OKOKU CO LTD
585.00-4.10%-25.00Vendre2.100K1.080B61.529.92122.00Cycliques de consommation
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1553.00-1.71%-27.00Forte vente1.200K3.318B4.50351.38349.00Cycliques de consommation
3186 NEXTAGE CO LTD
1124.00-1.66%-19.00Vendre354.600K86.041B21.4156.801944.00Cycliques de consommation
3195 GENERATION PASS CO LTD
801.00-1.60%-13.00Vendre41.400K6.597B42.8619.12160.00Produits industriels
3202 DAITOBO CO LTD
81.001.25%1.00Forte vente105.500K2.400B8.169.87109.00Cycliques de consommation
3246 KOSE R.E. CO.LTD
667.000.00%0.00Vendre9.100K6.775B5.92112.7081.00Finances
3280 STRUST CO LIMITED
658.00-1.35%-9.00Vendre21.700K4.113B3.99167.1876.00Finances
3287 HOSHINO RESORTS REIT INC
551000.00-0.72%-4000.00Vendre1.325K118.138B21.5325773.44Finances
3315 NIPPON COKE & ENGINEERING CO LTD
86.000.00%0.00Forte vente154.000K25.029B7.9510.821002.00Énergie
3323 RECOMM CO LTD
119.00-1.65%-2.00Vendre412.900K8.567B27.405.01353.00Cycliques de consommation
3347 TRUST CO LTD (JAPAN)
205.000.99%2.00Vendre7.100K5.253B14.5213.98386.00Produits industriels
3359 TAISEI CO.LTD.
294.00-1.34%-4.00Vendre24.500K3.237B9.9530.3175.00Matériaux de base
3444 KIKUCHI SEISAKUSHO CO LTD
725.00-0.28%-2.00Forte vente5.700K8.866B9.7674.46362.00Produits industriels
3452 B-LOT COMPANY LIMITED
1572.000.70%11.00Vendre37.800K12.348B4.53345.37201.00Finances
3528 PROSPECT CO LTD
20.005.26%1.00Vendre448.800K8.442B-17.6088.00Finances
3529 ATSUGI CO LTD
825.00-0.96%-8.00Vendre36.700K13.356B-194.191585.00Cycliques de consommation
3542 VEGA CORP CO LTD
485.00-1.82%-9.00Forte vente5.100K5.078B-27.39242.00Technologie
3545 DEFACTOSTANDARD LTD
307.00-1.60%-5.00Vendre19.400K2.847B79.554.1366.00Technologie
3550 STUDIO ATAO CO LTD
694.000.14%1.00Vendre38.600K8.819B17.1041.3666.00Cycliques de consommation
3553 KYOWA LEATHER CLOTH CO
709.00-2.34%-17.00Vendre12.000K17.786B14.1251.431410.00Cycliques de consommation
3561 CHIKARANOMOTO HOLDINGS CO LTD
842.00-1.75%-15.00Vendre57.400K20.311B33.6826.26603.00Cycliques de consommation
3600 FUJIX LTD
1785.00-2.19%-40.00Forte vente3002.513B-157.23441.00Cycliques de consommation
3608 TSI HOLDINGS CO LTD
532.00-0.19%-1.00Vendre154.500K49.818B29.3518.165884.00Cycliques de consommation
3623 BILLING SYSTEM CORPORATION
1019.00-2.58%-27.00Forte vente30.300K6.668B63.8316.3958.00Produits industriels
3641 PAPYLESS CO LTD
1880.00-0.95%-18.00Vendre14.900K18.778B14.00136.7190.00Cycliques de consommation
3647 G THREE HOLDINGS CORPORATION
340.005.92%19.00Vendre253.300K4.627B17.7818.0544.00Cycliques de consommation
3661 M UP INC
1981.000.46%9.00Vendre103.100K17.933B79.00Technologie
3677 SYSTEM INFORMATION CO LTD
1103.00-1.78%-20.00Vendre532.300K26.583B30.3636.99605.00Technologie
3678 MEDIA DO HOLDINGS CO LTD
3250.00-1.52%-50.00Vendre131.800K46.771B-89.10362.00Cycliques de consommation
3679 ZIGEXN CO LTD
622.00-3.42%-22.00Forte vente1.113M71.563B25.5825.23398.00Technologie
3688 CARTA HOLDINGS INC
944.00-0.21%-2.00Forte vente280.400K24.032B8.58111.88336.00Technologie
3696 CERES INC.
1292.00-1.37%-18.00Vendre138.300K14.492B29.4147.28236.00Technologie
3779 J ESCOM HOLDINGS
152.001.33%2.00Vendre55.900K1.571B32.404.6328.00Cycliques de consommation
3815 MEDIA KOBO INC
431.00-3.58%-16.00Vendre103.600K4.505B236.051.89125.00Cycliques de consommation
3822 MINORI SOLUTIONS CO LTD
1794.00-0.39%-7.00Vendre6.600K15.505B12.27146.751045.00Technologie
3825 REMIXPOINT INC
217.00-5.65%-13.00Vendre975.400K13.434B-46.29170.00Technologie
3830 GIGA PRIZE CO. LTD.
2600.00-0.54%-14.00Vendre33.200K19.654B23.95109.14266.00Services de Télécommunications
3840 PATH CORPORATION
122.000.00%0.00Vendre44.100K3.445B21.885.5844.00Cycliques de consommation
3842 NEXTGEN INC.
1481.000.47%7.00Vendre7.700K3.055B-30.91148.00Technologie
3852 CYBER COM CO LTD
1690.00-0.59%-10.00Vendre15.900K13.635B28.9458.74978.00Technologie
3856 ABALANCE CORPORATION
456.00-1.08%-5.00Vendre35.100K2.380B11.2840.9974.00Énergie
3891 NIPPON KODOSHI
1319.00-3.16%-43.00Vendre15.400K14.651B16.4982.59440.00Produits industriels
3902 MEDICAL DATA VISION CO LTD
996.00-0.90%-9.00Forte vente295.800K40.226B211.364.76220.00Soins de santé
3914 JIG-SAW INC
4430.00-4.01%-185.00Vendre171.400K30.364B93.2151.2877.00Technologie
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1602.00-0.74%-12.00Vendre52.900K24.793B32.6749.40893.00Technologie
3920 INTERNETWORKING & BROADBAND CONS
1011.00-1.27%-13.00Vendre25.800K5.650B41.6225.0263.00Technologie
3927 FUVA BRAIN LTD
891.001.02%9.00Vendre43.500K3.718B-3.0646.00Technologie
3940 NOMURA SYSTEM CORPORATION CO LTD
380.00-0.26%-1.00Vendre6.700K4.355B15.6424.9597.00Technologie
3946 TOMOKU CO LTD
1498.000.81%12.00Vendre5.500K28.742B6.77242.443335.00Matériaux de base
3978 MACROMILL INC(NEW)
913.000.00%0.00Vendre248.900K36.517B8.13118.522138.00Cycliques de consommation
3993 PKSHA TECHNOLOGY INC
5060.00-2.50%-130.00Vendre172.200K157.732B309.9417.6073.00Technologie
3995 SKIYAKI INC
693.00-6.22%-46.00Forte vente119.000K7.775B130.985.9877.00Services de Télécommunications
4023 KUREHA CORPORATION
5750.00-0.35%-20.00Vendre146.200K115.774B7.80739.784299.00Matériaux de base
4027 TAYCA CORP
1896.00-0.21%-4.00Vendre13.200K44.668B11.80161.05758.00Matériaux de base
4046 OSAKA SODA CO LTD
2413.00-0.04%-1.00Vendre61.100K57.283B10.02278.87970.00Matériaux de base
4061 DENKA COMPANY LIMITED
2783.00-0.86%-24.00Forte vente370.200K243.693B10.29272.876133.00Matériaux de base
4064 NIPPON CARBIDE INDUSTRIES CO INC
1168.00-1.18%-14.00Vendre24.800K9.677B5.38219.853451.00Matériaux de base
4080 TANAKA CHEMICAL CORP
770.00-1.53%-12.00Forte vente43.800K25.440B-15.34231.00Matériaux de base
4112 HODOGAYA CHEMICAL CO
2570.00-3.75%-100.00Forte vente58.700K21.098B11.20238.31731.00Matériaux de base
4119 NIPPON PIGMENT CO
2122.000.52%11.00Vendre7003.314B5.98353.06939.00Matériaux de base
4220 RIKEN TECHNOS CORPORATION
466.00-0.21%-1.00Vendre85.000K30.350B10.6045.361882.00Matériaux de base
4224 LONSEAL CORP
1614.00-0.49%-8.00Vendre2.700K7.477B5.33304.18437.00Cycliques de consommation
4235 ULTRAFABRICS HOLDINGS CO LTD
1168.00-0.76%-9.00Vendre52.700K7.441B17.7073.47259.00Cycliques de consommation
4286 LEGS CO LTD
1586.000.89%14.00Vendre212.600K16.565B17.6789.77252.00Cycliques de consommation
4293 SEPTENI HOLDINGS
303.00-4.72%-15.00Vendre5.240M40.209B89.593.561189.00Cycliques de consommation
4299 HIMACS LTD
1697.00-1.22%-21.00Forte vente1.200K10.663B11.37151.03820.00Technologie
4333 TOHO SYSTEMS SCIENCE CO
913.000.22%2.00Vendre14.500K11.025B16.9653.73534.00Technologie
4346 NEXYZ GROUP CORPORATION
1660.001.90%31.00Vendre71.200K20.983B20.8181.72727.00Produits industriels
4366 DAITO CHEMIX CORP
299.00-2.29%-7.00Forte vente13.400K3.285B6.3248.44266.00Matériaux de base
4387 ZUU CO LTD
3870.00-3.49%-140.00Vendre7.400K8.448B80.7652.6657.00Produits industriels
4388 AI INC
1596.00-2.68%-44.00Vendre52.300K8.349B55.4630.4428.00Technologie
4395 ACCRETE INC
763.00-2.80%-22.00Forte vente150.500K4.319B25.9832.3411.00Produits industriels
4427 EDULAB INC
4675.00-1.48%-70.00Vendre29.500K41.433B115.00Technologie
4441 TOBILA SYSTEM INC
6800.00-2.58%-180.00Vendre15.500K23.785B43.00Technologie
4463 NICCA CHEMICAL CO
791.00-0.50%-4.00Forte vente2.200K12.486B11.1771.191479.00Matériaux de base
4514 ASKA PHARMACEUTICAL CO LTD
1023.00-0.97%-10.00Vendre79.700K29.174B16.7161.82842.00Soins de santé
4517 BIOFERMIN PHARMACEUTICAL CO
2082.00-1.33%-28.00Vendre4.800K25.239B12.66166.73227.00Soins de santé
4531 YUKI GOSEI KOGYO CO
227.00-0.44%-1.00Vendre7.700K4.977B23.939.53306.00Matériaux de base
4534 MOCHIDA PHARMACEUTICAL CO
4145.000.97%40.00Vendre46.400K161.036B27.50149.261617.00Soins de santé
4547 KISSEI PHARMACEUTICAL CO
2420.00-0.74%-18.00Vendre79.200K113.895B23.97101.721907.00Soins de santé
4549 EIKEN CHEMICAL CO
1561.00-0.51%-8.00Forte vente281.800K68.317B16.2297.40719.00Soins de santé
4551 TORII PHARMACEUTICAL CO
2550.00-0.97%-25.00Vendre42.400K72.257B2.481037.641049.00Soins de santé
4555 SAWAI PHARMACEUTICAL
5530.00-0.54%-30.00Forte vente92.100K243.432B11.85469.523131.00Soins de santé
4558 CHUKYO IYAKUHIN CO
273.000.00%0.00Vendre1.300K3.183B137.431.99402.00Soins de santé
4597 SOLASIA PHARMA K K
162.000.00%0.00Vendre632.000K17.031B-27.2831.00Soins de santé
4619 NIHON TOKUSHU TORYO
1027.00-0.96%-10.00Forte vente50.000K22.825B8.18126.731192.00Cycliques de consommation
4623 ASAHIPEN CORP
1674.00-0.36%-6.00Vendre9007.050B13.92120.66230.00Matériaux de base
4687 TDC SOFT INC
732.000.00%0.00Forte vente22.400K17.635B12.0061.011514.00Technologie
4689 YAHOO JAPAN CORPORATION
267.000.00%0.00Vendre8.061M1779.472B18.9114.1212874.00Technologie
4696 WATABE WEDDING COR
616.000.16%1.00Vendre6.300K6.094B19.9830.782493.00Produits de consommation non cycliques
4714 RISO KYOIKU CO LTD
491.000.00%0.00Acheter394.500K72.483B45.9810.68848.00Produits de consommation non cycliques
4726 SOFTBANK TECHNOLOGY
2023.00-1.56%-32.00Vendre56.300K41.205B28.1073.781012.00Technologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter