Préparation des aliments (Industrie)

119
Actions
13164.938B
Capitalisation boursière
378.622K
Volume
+1.41%
Rendement du Dividende
+0.29%
Variation
+3.33%
Perf Mois
−6.92%
Perf An
−0.72%
Performance du début de l'année à ce jour
          
1301 KYOKUYO CO LTD
2842.00-0.80%-23.00Vendre21.900K30.748B10.25283.302264.00
1332 NIPPON SUISAN KAISHA
612.00-0.65%-4.00Vendre2.699M190.421B13.8444.239065.00
1380 AKIKAWA FOODS & FARMS
832.002.09%17.00Acheter5.900K3.469B24.4634.01269.00
1381 AXYZ
2277.000.35%8.00Acheter80012.787B7.08321.771180.00
2001 NIPPON FLOUR MILLS CO
1719.000.17%3.00Acheter66.000K131.790B17.50112.503687.00
2002 NISSHIN SEIFUN GROUP INC
2008.000.70%14.00Acheter759.100K596.679B28.9769.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6450.000.78%50.00Vendre80029.533B8.17789.26754.00
2004 SHOWA SANGYO CO
3145.000.16%5.00Acheter27.100K98.515B14.00243.552376.00
2009 TORIGOE CO LTD (THE)
890.000.56%5.00Acheter8.900K20.713B18.6747.66325.00
2107 TOYO SUGAR REFINING CO
1067.00-1.02%-11.00Acheter2.300K5.818B7.96133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1936.00-0.21%-4.00Acheter9.100K27.476B16.49117.39707.00
2109 MITSUI SUGAR CO
2280.000.97%22.00Acheter35.600K59.823B9.79232.821201.00
2112 ENSUIKO SUGAR REFINING CO
206.00-0.48%-1.00Forte vente15.100K7.210B7.8726.1990.00
2114 FUJI NIHON SEITO CORPORATION
550.000.18%1.00Acheter1.300K14.769B37.6014.63234.00
2117 NISSIN SUGAR CO LIMITED
1935.000.00%0.00Vendre4.000K42.723B19.05101.59480.00
2201 MORINAGA & CO
5250.00-0.94%-50.00Acheter140.900K264.083B18.82279.022717.00
2204 NAKAMURAYA CO LTD
4540.000.44%20.00Acheter3.600K27.066B50.3590.17788.00
2206 EZAKI GLICO CO
4570.001.44%65.00Vendre229.700K292.162B27.21167.935381.00
2207 MEITO SANGYO CO
1234.000.00%0.00Forte vente7.800K20.848B46.7526.40528.00
2208 BOURBON CORP
1690.000.06%1.00Vendre5.200K40.601B17.3797.324258.00
2209 IMURAYA GROUP CO LTD
2014.00-0.15%-3.00Forte vente7.500K26.353B25.3379.51944.00
2211 FUJIYA CO LTD
2065.00-0.19%-4.00Acheter22.600K53.226B47.3143.652125.00
2212 YAMAZAKI BAKING LTD
1918.000.52%10.00Acheter298.100K416.957B32.9158.2828363.00
2215 FIRST BAKING CO
975.000.21%2.00Acheter3.300K6.751B-63.26893.00
2216 KANRO CO LTD
1688.000.36%6.00Vendre60011.892B20.8680.93542.00
2217 MOROZOFF LIMITED
4905.00-0.41%-20.00Vendre2.200K17.357B15.01326.85624.00
2218 NICHIRYO BAKING CO
2020.001.00%20.00Acheter2004.230B-3.40725.00
2220 KAMEDA SEIKA CO
4815.000.10%5.00Vendre13.100K101.521B22.89210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3825.000.13%5.00Vendre3.500K21.434B16.79227.88879.00
2222 KOTOBUKI SPIRITS
7270.000.00%0.00Fort achat83.000K226.240B50.45144.111433.00
2224 COMO CO LTD
2359.000.04%1.00Acheter7008.197B42.5655.43225.00
2226 KOIKE-YA INC
4955.000.20%10.00Acheter30026.431B71.7769.04851.00
2229 CALBEE INC
3325.000.15%5.00Acheter240.000K444.426B22.84145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4240.000.12%5.00Acheter292.600K209.763B14.65289.916157.00
2266 ROKKO BUTTER CO
1766.00-0.28%-5.00Acheter11.000K34.409B13.63129.60442.00
2267 YAKULT HONSHA CO
5860.000.00%0.00Forte vente298.300K938.716B28.00209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7770.00-0.26%-20.00Vendre319.300K1126.901B19.01408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2591.00-0.23%-6.00Acheter174.900K175.410B15.68165.285105.00
2281 PRIMA MEAT PACKERS
2417.000.92%22.00Acheter165.500K121.452B13.79175.243337.00
2282 NH FOODS LTD
4580.001.22%55.00Acheter582.900K471.339B28.55161.6217444.00
2288 MARUDAI FOOD CO
2277.000.71%16.00Acheter54.100K57.915B25.3689.772023.00
2292 S FOODS INC
3050.001.33%40.00Vendre57.200K96.596B17.33175.962316.00
2293 TAKIZAWA HAM CO
2995.001.05%31.00Vendre4006.151B941.183.18390.00
2296 ITOHAM YONEKYU HOLDINGS INC
689.001.32%9.00Acheter185.600K203.523B18.7036.878107.00
2551 MARUSAN-AI CO. LTD.
3515.00-0.14%-5.00Forte vente6008.020B6.07578.66408.00
2586 FRUTA FRUTA INC
366.001.39%5.00Vendre1.200K713.564M-399.2227.00
2594 KEY COFFEE INC
2220.00-1.07%-24.00Acheter22.200K47.519B103.5321.441176.00
2597 UNICAFE INC
1008.000.50%5.00Acheter6.600K13.358B43.6923.07131.00
2602 NISSHIN OILLIO GROUP LTD
3540.000.43%15.00Acheter76.200K120.840B12.91274.172786.00
2607 FUJI OIL HOLDINGS INC
3195.00-0.47%-15.00Acheter160.700K274.635B25.57124.975963.00
2608 BOSO OIL & FAT CO
886.003.87%33.00Vendre6001.312B-343.49182.00
2612 KADOYA SESAME MILLS INC
3645.00-0.41%-15.00Vendre1.300K33.533B12.47292.21461.00
2613 J-OIL MILLS INC
4280.001.78%75.00Acheter15.400K70.436B14.90287.231289.00
2669 KANEMI CO LTD
3020.000.73%22.00Vendre2.100K29.209B-37.281286.00
2708 KUZE CO LTD
853.00-1.04%-9.00Vendre1.500K3.157B15.1156.47632.00
2750 S. ISHIMITSU & CO LTD
416.000.00%0.00Vendre1003.207B8.7047.82270.00
2801 KIKKOMAN CORP
5030.000.20%10.00Vendre527.900K965.644B35.94139.947100.00
2802 AJINOMOTO CO INC
2000.000.40%8.00Acheter1.240M1096.199B35.9255.6834504.00
2804 BULL DOG SAUCE CO
1110.00-0.18%-2.00Vendre1.100K14.284B29.7837.27302.00
2805 S & B FOODS INC
4110.000.24%10.00Acheter60052.199B12.12339.211979.00
2806 YUTAKA FOODS CORP
1725.001.65%28.00Acheter20015.236B11.77146.51344.00
2809 KEWPIE CORP
2407.000.21%5.00Vendre403.300K344.302B18.82127.9314808.00
2810 HOUSE FOODS GROUP INC
4100.000.12%5.00Acheter93.600K413.075B30.92132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1034.00-0.77%-8.00Forte vente5.900K12.684B22.1746.64214.00
2813 WAKOU SHOKUHIN CO
3195.002.24%70.00Fort achat1002.616B22.82139.99236.00
2814 SATO FOODS INDUSTRIES CO
1537.000.13%2.00Acheter1.300K14.335B13.44115.12174.00
2815 ARIAKE JAPAN CO
8450.001.44%120.00Acheter46.100K268.888B16.20521.64928.00
2816 DAISHO CO LTD
1192.00-0.25%-3.00Forte vente1.300K11.506B32.6936.47678.00
2818 PIETRO CO LTD
1607.00-0.31%-5.00Vendre1.900K9.762B39.7640.41227.00
2819 EBARA FOODS INDUSTRY INC
2110.00-0.47%-10.00Vendre3.600K21.972B13.50156.25744.00
2820 YAMAMI COMPANY
2084.00-1.28%-27.00Acheter11.200K14.459B20.9099.89218.00
2830 AOHATA CORP
2445.00-0.20%-5.00Fort achat4.200K20.240B89.0927.44563.00
2831 HAGOROMO FOODS
2628.000.00%0.00Forte vente20024.732B21.92119.87703.00
2871 NICHIREI CORP
2459.00-0.49%-12.00Vendre371.600K327.802B16.55148.6015710.00
2872 SEIHYO CO LTD
3035.000.00%0.00Vendre1001.242B16.96178.9782.00
2874 YOKOHAMA REITO CO
1054.00-0.09%-1.00Acheter164.300K61.776B17.4360.461630.00
2875 TOYO SUISAN KAISHA
4345.000.35%15.00Vendre270.300K443.749B24.53177.154732.00
2876 JC COMSA CORPORATION
391.00-0.76%-3.00Acheter8003.560B6.5160.03326.00
2877 NITTOBEST CORP
817.00-3.31%-28.00Forte vente1.400K9.884B11.9368.501332.00
2884 YOSHIMURA FOOD HOLDINGS KK
973.001.78%17.00Acheter262.900K21.564B79.9612.71529.00
2892 NIHON SHOKUHIN KAKO CO
1331.00-0.82%-11.00Vendre2008.518B-12.20435.00
2894 ISHII FOOD CO LTD
201.00-0.99%-2.00Vendre14.100K3.392B1090.730.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8080.001.00%80.00Acheter192.200K841.585B50.19162.1012539.00
2899 NAGATANIEN HOLDINGS CO LTD
2055.00-0.19%-4.00Vendre12.200K36.739B156.1413.162506.00
2901 ISHIGAKI FOODS CO
151.00-1.31%-2.00Vendre15.900K1.067B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1720.000.53%9.00Acheter4.000K40.444B11.79145.84873.00
2903 SHINOBU FOOD PRODUCTS CO
681.00-0.15%-1.00Vendre8008.447B11.1661.76499.00
2904 ICHIMASA KAMABOKO CO
1052.00-0.47%-5.00Forte vente4.500K19.383B28.8436.47970.00
2905 OK FOOD INDUSTRY CO
1303.00-0.23%-3.00Fort achat2004.824B-10.27471.00
2907 AHJIKAN CO LTD
768.00-0.65%-5.00Acheter1.700K5.837B9.6579.55815.00
2908 FUJICCO CO LTD
1965.00-0.15%-3.00Vendre26.300K58.810B14.51135.591099.00
2910 ROCK FIELD CO LTD
1490.00-0.20%-3.00Acheter91.500K39.583B23.7762.671585.00
2915 KENKO MAYONNAISE CO
2450.00-0.85%-21.00Acheter35.200K40.365B17.59139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
635.00-0.31%-2.00Forte vente2.100K7.229B11.8053.79544.00
2917 OHMORIYA CO LTD
805.00-0.12%-1.00Forte vente7004.083B20.2939.67126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1887.00-1.87%-36.00Acheter65.100K33.122B86.2421.882311.00
2919 MARUTAI CO LTD
2988.001.70%50.00Vendre2005.710B20.35146.86167.00
2922 NATORI CO LTD
1636.000.00%0.00Acheter4.000K24.593B21.3176.78855.00
2923 SATO FOODS CO LTD
3835.00-0.13%-5.00Acheter2.400K19.344B26.41145.20640.00
2925 PICKLES CORPORATION
2751.001.44%39.00Acheter20.300K17.600B13.36207.53399.00
2926 SHINOZAKIYA INC
113.00-1.74%-2.00Vendre87.500K1.600B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
655.00-0.91%-6.00Acheter17.500K9.212B10.2763.76559.00
2931 EUGLENA CO LTD
842.00-0.47%-4.00Vendre277.100K78.170B-72.34355.00
3065 LIFE FOOD CO. LTD
1717.000.41%7.00Vendre7006.285B62.0627.67252.00
4404 MIYOSHI OIL & FAT CO
1182.000.34%4.00Acheter6.200K12.086B10.13116.68557.00
4524 MORISHITA JINTAN
2010.00-0.50%-10.00Forte vente1.500K8.176B18.66107.70297.00
4526 RIKEN VITAMIN CO
3560.002.89%100.00Acheter12.800K72.455B14.20250.692285.00
4914 TAKASAGO INTERNATIONAL CORP
2545.00-0.24%-6.00Vendre22.000K50.126B14.38177.033470.00
4977 NITTA GELATIN INC
679.000.15%1.00Acheter13.100K12.476B10.3765.471232.00
7413 SOKEN CO LTD
1956.00-1.95%-39.00Vendre1001.369B84.1923.2347.00
7443 YOKOHAMA GYORUI CO
539.00-1.10%-6.00Acheter1.200K3.373B192.312.80101.00
7559 GLOBAL FOOD CREATORS CO
1509.000.80%12.00Acheter1.400K8.645B13.42112.41257.00
7932 NIPPI INC
3635.000.55%20.00Acheter8.800K10.456B29.13124.81636.00
8043 STARZEN CO LTD
4505.000.22%10.00Acheter6.700K43.877B10.28466.362566.00
8079 SHOEI FOODS CORP
3275.000.46%15.00Acheter35.300K55.509B21.59151.711328.00
8091 NICHIMO CO LTD
1848.00-0.11%-2.00Acheter15.100K6.291B-763.88933.00
8108 YAMAE HISANO CO
1349.001.43%19.00Acheter2.900K27.236B8.18164.863547.00
8207 TEN ALLIED CO LTD
432.000.47%2.00Vendre13.100K11.298B-4.39351.00
8228 MARUICHI CO. LTD.
1068.000.19%2.00Vendre50023.551B19.7754.011064.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter