Préparation des aliments (Industrie)

121
Actions
12722.766B
Capitalisation boursière
148.683K
Volume
+1.52%
Rendement du Dividende
+0.44%
Variation
−0.15%
Perf Mois
−8.24%
Perf An
−5.88%
Performance du début de l'année à ce jour
          
1301 KYOKUYO CO LTD
2861.000.35%10.00Vendre8.800K30.845B10.28283.302264.00
1332 NIPPON SUISAN KAISHA
597.001.53%9.00Vendre1.222M182.953B13.2944.239065.00
1380 AKIKAWA FOODS & FARMS
793.001.02%8.00Vendre8003.273B24.2132.42269.00
1381 AXYZ
2193.000.50%11.00Vendre2.300K12.254B6.72324.621180.00
2001 NIPPON FLOUR MILLS CO
1626.00-0.18%-3.00Forte vente76.400K124.890B16.59112.503687.00
2002 NISSHIN SEIFUN GROUP INC
1943.000.36%7.00Vendre600.200K575.284B27.9369.396760.00
2003 NITTO FUJI FLOUR MILLING CO
6420.000.16%10.00Fort achat2.100K29.350B8.12789.26767.00
2004 SHOWA SANGYO CO
3030.000.83%25.00Vendre17.400K94.937B14.18229.652376.00
2009 TORIGOE CO LTD (THE)
806.000.00%0.00Vendre7.000K18.759B16.8147.94325.00
2009 TORIGOE CO LTD (THE)
755.00-5.39%-43.0050018.759B16.8147.94325.00
2107 TOYO SUGAR REFINING CO
1028.000.29%3.00Acheter4.400K5.589B7.65133.9869.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1835.00-0.97%-18.00Forte vente7.600K26.298B19.8593.33707.00
2109 MITSUI SUGAR CO
2169.002.26%48.00Vendre54.000K55.651B9.11232.821201.00
2112 ENSUIKO SUGAR REFINING CO
210.000.00%0.00Forte vente14.200K7.350B8.0226.1990.00
2114 FUJI NIHON SEITO CORPORATION
543.00-0.18%-1.00Forte vente2.100K14.608B42.4612.81234.00
2117 NISSIN SUGAR CO LIMITED
1857.000.49%9.00Vendre4.200K40.802B18.19101.59480.00
2201 MORINAGA & CO
5200.00-1.89%-100.00Acheter130.900K266.598B19.00279.022717.00
2204 NAKAMURAYA CO LTD
4165.00-0.12%-5.00Vendre1.000K24.860B46.2490.17788.00
2206 EZAKI GLICO CO
4620.000.43%20.00Vendre191.900K298.431B27.39167.935381.00
2207 MEITO SANGYO CO
1275.000.16%2.00Vendre6.000K21.507B48.2226.40528.00
2208 BOURBON CORP
1686.00-0.30%-5.00Forte vente3.100K40.625B17.3897.324258.00
2209 IMURAYA GROUP CO LTD
2012.000.60%12.00Forte vente6.100K26.170B25.1579.51944.00
2211 FUJIYA CO LTD
1977.000.71%14.00Acheter9.700K50.597B44.9743.652125.00
2212 YAMAZAKI BAKING LTD
1930.001.26%24.00Acheter468.100K414.348B32.7158.2828363.00
2215 FIRST BAKING CO
957.00-0.10%-1.00Vendre8006.633B-59.39893.00
2216 KANRO CO LTD
1770.000.00%0.00Acheter10012.470B12.96136.57542.00
2217 MOROZOFF LIMITED
4745.00-0.32%-15.00Vendre2.400K16.940B13.14362.27624.00
2218 NICHIRYO BAKING CO
1949.00-4.32%-88.00Vendre1004.081B232.128.40725.00
2220 KAMEDA SEIKA CO
4630.000.43%20.00Vendre10.300K97.198B21.91210.403197.00
2221 IWATSUKA CONFECTIONERY CO
3835.00-0.39%-15.00Forte vente1.200K21.574B16.89227.88879.00
2222 KOTOBUKI SPIRITS
6760.00-1.31%-90.00Acheter114.900K213.170B47.53144.111433.00
2224 COMO CO LTD
2300.000.35%8.00Acheter1.000K7.964B51.6944.35225.00
2226 KOIKE-YA INC
4725.000.43%20.00Vendre60025.097B61.6776.30720.00
2229 CALBEE INC
3125.000.32%10.00Acheter192.200K416.357B21.40145.613763.00
2264 MORINAGA MILK INDUSTRY CO
4205.00-0.94%-40.00Vendre193.900K210.011B14.67289.916157.00
2266 ROKKO BUTTER CO
1612.000.37%6.00Vendre6.400K31.292B10.77149.11442.00
2267 YAKULT HONSHA CO
5960.002.05%120.00Forte vente279.300K935.512B27.91209.2727279.00
2269 MEIJI HOLDINGS CO LTD
7650.001.59%120.00Acheter206.900K1092.093B18.42408.7317608.00
2270 MEGMILK SNOW BRAND CO.LTD
2455.008.72%197.00Vendre100165.797B14.82165.285105.00
2270 MEGMILK SNOW BRAND CO.LTD
2468.000.78%19.00Acheter191.600K165.797B14.82165.285105.00
2281 PRIMA MEAT PACKERS
2037.002.26%45.00Neutre140.100K100.096B11.37175.243337.00
2282 NH FOODS LTD
3895.000.91%35.00Vendre259.600K397.242B24.06161.6217444.00
2288 MARUDAI FOOD CO
2100.00-0.66%-14.00Acheter23.000K53.769B23.5589.772023.00
2292 S FOODS INC
3115.000.97%30.00Vendre25.800K97.689B14.26216.322316.00
2293 TAKIZAWA HAM CO
3055.002.48%74.00Acheter7006.274B958.493.19390.00
2296 ITOHAM YONEKYU HOLDINGS INC
634.000.96%6.00Vendre212.100K185.504B17.0436.878107.00
2551 MARUSAN-AI CO. LTD.
3600.00-1.64%-60.00Acheter3008.213B6.22578.66408.00
2586 FRUTA FRUTA INC
361.00-0.82%-3.00Vendre5.300K709.665M-409.4027.00
2594 KEY COFFEE INC
2105.000.05%1.00Vendre10.800K45.036B192.4610.931176.00
2597 UNICAFE INC
965.000.00%0.00Forte vente1.400K12.788B29.4932.72131.00
2602 NISSHIN OILLIO GROUP LTD
3030.001.47%44.00Vendre58.100K101.930B11.27264.942786.00
2607 FUJI OIL HOLDINGS INC
2779.000.07%2.00Vendre270.900K238.705B22.22124.975963.00
2608 BOSO OIL & FAT CO
950.000.64%6.00Vendre1001.407B-338.47182.00
2612 KADOYA SESAME MILLS INC
3790.00-0.26%-10.00Forte vente2.000K34.959B13.00292.20461.00
2613 J-OIL MILLS INC
3970.000.76%30.00Acheter6.000K64.842B13.65288.561289.00
2669 KANEMI CO LTD
3160.000.00%0.00Acheter1.500K30.561B-38.461286.00
2708 KUZE CO LTD
891.00-0.45%-4.00Acheter1003.313B15.8556.47632.00
2750 S. ISHIMITSU & CO LTD
416.001.46%6.00Vendre9003.160B8.5747.82270.00
2801 KIKKOMAN CORP
4950.002.59%125.00Acheter373.600K926.289B34.48139.947100.00
2802 AJINOMOTO CO INC
1899.50-0.16%-3.00Acheter843.200K1042.759B34.1755.6834504.00
2804 BULL DOG SAUCE CO
1119.000.00%0.00Acheter1.900K14.400B25.0644.65302.00
2805 S & B FOODS INC
4030.000.88%35.00Acheter40050.738B11.75339.921850.00
2806 YUTAKA FOODS CORP
1600.000.50%8.00Vendre20014.061B10.87146.51344.00
2809 KEWPIE CORP
2452.000.74%18.00Forte vente172.400K348.165B18.73129.9214808.00
2810 HOUSE FOODS GROUP INC
4005.00-0.25%-10.00Vendre92.300K404.511B30.28132.616066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1035.00-0.48%-5.00Forte vente4.800K12.758B22.3046.64214.00
2813 WAKOU SHOKUHIN CO
3075.00-0.81%-25.00Vendre7002.517B21.97139.99236.00
2814 SATO FOODS INDUSTRIES CO
1511.002.03%30.00Acheter10013.812B12.95115.12174.00
2815 ARIAKE JAPAN CO
7660.001.06%80.00Acheter180.000K241.204B14.53521.64928.00
2816 DAISHO CO LTD
1214.000.33%4.00Acheter1.400K11.680B33.1836.47678.00
2818 PIETRO CO LTD
1594.000.00%0.00Forte vente4009.683B39.4440.41227.00
2819 EBARA FOODS INDUSTRY INC
2018.00-1.37%-28.00Forte vente3.600K21.306B12.92158.38718.00
2820 YAMAMI COMPANY
1969.000.61%12.00Vendre78.900K13.574B19.04103.01179.00
2830 AOHATA CORP
2317.000.87%20.00Acheter1.800K19.015B43.8452.39563.00
2831 HAGOROMO FOODS
2688.000.98%26.00Acheter40025.052B22.21119.87703.00
2871 NICHIREI CORP
2359.001.24%29.00Vendre370.200K310.606B15.68148.6015710.00
2872 SEIHYO CO LTD
3195.00-0.93%-30.00Vendre1.200K1.319B18.02178.9782.00
2874 YOKOHAMA REITO CO
1008.000.90%9.00Acheter66.000K58.552B16.7560.071630.00
2875 TOYO SUISAN KAISHA
4355.00-0.46%-20.00Vendre257.800K446.815B24.23180.544732.00
2876 JC COMSA CORPORATION
373.001.08%4.00Fort achat1.100K3.360B6.7254.89326.00
2877 NITTOBEST CORP
915.001.22%11.00Acheter2.200K10.937B15.1859.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
781.002.23%17.00Vendre60.900K16.827B62.7712.71529.00
2892 NIHON SHOKUHIN KAKO CO
1426.000.00%0.00Vendre4009.126B24.7857.55423.00
2894 ISHII FOOD CO LTD
201.00-0.50%-1.00Forte vente1.100K3.409B1096.160.18333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6950.00-0.43%-30.00Vendre137.500K727.014B37.80185.8412539.00
2899 NAGATANIEN HOLDINGS CO LTD
1985.00-0.60%-12.00Forte vente5.500K35.724B34.0058.732506.00
2901 ISHIGAKI FOODS CO
155.00-1.27%-2.00Vendre90.400K1.109B-46.8369.00
2902 TAIYO KAGAKU CO. LTD.
1661.00-0.72%-12.00Vendre1.400K39.338B11.65143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
686.000.59%4.00Forte vente1.100K8.459B11.1861.76499.00
2904 ICHIMASA KAMABOKO CO
1054.00-0.28%-3.00Vendre5.600K19.475B24.5443.07971.00
2905 OK FOOD INDUSTRY CO
1317.000.38%5.00Fort achat1.500K4.876B-10.27471.00
2907 AHJIKAN CO LTD
721.00-0.96%-7.00Vendre6.600K5.541B6.02120.89782.00
2908 FUJICCO CO LTD
1882.000.64%12.00Vendre41.000K55.967B13.80135.591099.00
2910 ROCK FIELD CO LTD
1367.001.03%14.00Vendre17.600K35.944B20.7565.201585.00
2915 KENKO MAYONNAISE CO
2165.000.74%16.00Vendre22.600K35.406B15.43139.301007.00
2916 SEMBA TOHKA INDUSTRIES CO
649.000.78%5.00Vendre1.900K7.331B9.9764.57544.00
2917 OHMORIYA CO LTD
806.000.37%3.00Vendre2.900K4.072B15.2652.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1613.000.31%5.00Forte vente19.300K28.225B47.2734.022311.00
2919 MARUTAI CO LTD
3000.000.17%5.00Vendre5005.723B16.99176.33167.00
2922 NATORI CO LTD
1576.000.70%11.00Vendre4.300K23.525B20.3876.78855.00
2923 SATO FOODS CO LTD
3720.000.54%20.00Fort achat50018.663B20.92176.85620.00
2925 PICKLES CORPORATION
2277.001.34%30.00Acheter15.900K14.376B11.94189.68399.00
2926 SHINOZAKIYA INC
116.000.00%0.00Acheter129.400K1.642B-1.4116.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
678.00-0.88%-6.00Acheter10.300K9.620B10.7363.76559.00
2931 EUGLENA CO LTD
862.00-0.58%-5.00Vendre507.900K80.478B-75.81355.00
3065 LIFE FOOD CO. LTD
1820.00-0.33%-6.00Acheter2.200K6.684B66.0027.67252.00
4404 MIYOSHI OIL & FAT CO
1090.000.83%9.00Vendre2.600K11.053B14.5174.49557.00
4524 MORISHITA JINTAN
2074.001.42%29.00Acheter9008.318B18.99107.69297.00
4526 RIKEN VITAMIN CO
3265.000.31%10.00Vendre5.900K66.248B13.51240.922285.00
4914 TAKASAGO INTERNATIONAL CORP
2650.000.61%16.00Vendre9.500K51.879B14.88177.033470.00
4977 NITTA GELATIN INC
648.000.47%3.00Vendre14.600K11.851B11.9853.831253.00
7413 SOKEN CO LTD
1973.002.07%40.00Acheter6001.381B91.9421.4647.00
7443 YOKOHAMA GYORUI CO
535.000.75%4.00Vendre1.300K3.323B1573.750.34101.00
7559 GLOBAL FOOD CREATORS CO
1519.000.00%0.00Acheter3008.702B13.51112.41257.00
7932 NIPPI INC
3460.00-1.28%-45.00Fort achat10.400K10.082B22.01159.22636.00
8043 STARZEN CO LTD
3865.00-0.51%-20.00Forte vente4.100K37.838B8.86466.362566.00
8079 SHOEI FOODS CORP
2994.003.03%88.00Vendre19.600K49.255B17.73163.941328.00
8091 NICHIMO CO LTD
1696.00-0.06%-1.00Vendre1.700K5.777B-763.88933.00
8108 YAMAE HISANO CO
1238.00-3.28%-42.00Vendre1.500K25.843B8.01159.713547.00
8207 TEN ALLIED CO LTD
421.000.48%2.00Vendre17.400K10.958B-4.39351.00
8228 MARUICHI CO. LTD.
1149.00-1.29%-15.00Vendre70025.668B21.5554.011064.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter