Préparation des aliments (Industrie)

120
Actions
13596.256B
Capitalisation boursière
399.527K
Volume
+1.42%
Rendement du Dividende
−0.19%
Variation
+0.74%
Perf Mois
−7.10%
Perf An
−0.11%
Performance du début de l'année à ce jour
          
1301 KYOKUYO CO LTD
2820.000.43%12.00Neutre14.500K30.510B10.80269.512257.00
1332 NIPPON SUISAN KAISHA
685.00-1.30%-9.00Vendre1.467M213.135B13.8649.419003.00
1380 AKIKAWA FOODS & FARMS
800.00-2.79%-23.00Vendre7.500K3.335B24.6832.42274.00
1381 AXYZ
2469.00-1.04%-26.00Acheter1.300K13.866B7.60324.701180.00
2001 NIPPON FLOUR MILLS CO
1871.000.75%14.00Acheter97.600K143.314B18.71108.763696.00
2002 NISSHIN SEIFUN GROUP INC
2666.000.15%4.00Acheter447.700K792.131B35.6074.976545.00
2003 NITTO FUJI FLOUR MILLING CO
5970.00-1.16%-70.00Vendre1.700K27.335B8.14733.11767.00
2004 SHOWA SANGYO CO
3095.000.81%25.00Fort achat40.200K97.780B14.61229.652139.00
2009 TORIGOE CO LTD (THE)
743.000.81%6.00Vendre9.400K17.292B15.5047.94325.00
2107 TOYO SUGAR REFINING CO
980.00-0.20%-2.00Vendre1.700K5.344B7.34133.4267.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1948.000.36%7.00Acheter9.800K27.647B20.8793.33695.00
2109 MITSUI SUGAR CO
2408.000.50%12.00Vendre139.800K64.298B9.37256.98983.00
2112 ENSUIKO SUGAR REFINING CO
208.00-0.48%-1.00Vendre32.600K7.280B6.7130.9988.00
2114 FUJI NIHON SEITO CORPORATION
543.000.18%1.00Vendre1.400K14.581B42.3812.81237.00
2117 NISSIN SUGAR CO LIMITED
1866.000.43%8.00Vendre8.300K41.199B17.64105.80439.00
2201 MORINAGA & CO
5030.000.90%45.00Acheter209.700K253.018B20.40246.563169.00
2204 NAKAMURAYA CO LTD
4450.002.30%100.00Fort achat5.200K26.530B79.2156.18822.00
2206 EZAKI GLICO CO
5380.000.19%10.00Vendre132.400K354.069B29.88180.035488.00
2207 MEITO SANGYO CO
1413.000.71%10.00Vendre4.900K23.873B42.6333.15526.00
2208 BOURBON CORP
1726.000.35%6.00Vendre10.300K41.466B13.30129.744227.00
2209 IMURAYA GROUP CO LTD
2245.001.35%30.00Vendre7.800K29.376B23.3896.01923.00
2211 FUJIYA CO LTD
1989.000.81%16.00Vendre15.000K51.267B43.3745.862125.00
2212 YAMAZAKI BAKING LTD
1763.000.00%0.00Acheter391.100K383.261B30.2858.2328363.00
2215 FIRST BAKING CO
997.00-0.99%-10.00Forte vente2.900K6.903B-76.72893.00
2216 KANRO CO LTD
3535.00-2.62%-95.00Acheter1.300K12.665B12.52282.43542.00
2217 MOROZOFF LIMITED
5010.00-0.60%-30.00Vendre2.900K17.830B12.77392.22624.00
2218 NICHIRYO BAKING CO
1990.00-0.50%-10.00Vendre4004.167B44.5344.69752.00
2220 KAMEDA SEIKA CO
4800.002.67%125.00Vendre27.900K101.205B22.99208.783428.00
2221 IWATSUKA CONFECTIONERY CO
3970.004.47%170.00Vendre6.400K22.247B16.97233.96891.00
2222 KOTOBUKI SPIRITS
5820.004.11%230.00Acheter150.900K181.116B45.60127.641339.00
2224 COMO CO LTD
2312.00-0.30%-7.00Vendre2.400K8.034B52.1444.34226.00
2226 KOIKE-YA INC
4940.00-0.30%-15.00Vendre70026.351B64.7576.30720.00
2229 CALBEE INC
3260.000.00%0.00Acheter386.000K435.712B22.43145.383798.00
2264 MORINAGA MILK INDUSTRY CO
4075.004.22%165.00Acheter385.900K201.543B14.41283.325987.00
2266 ROKKO BUTTER CO
2083.001.66%34.00Vendre10.300K40.585B13.97149.11442.00
2267 YAKULT HONSHA CO
6530.00-1.06%-70.00Vendre207.200K1046.275B29.97217.8625993.00
2269 MEIJI HOLDINGS CO LTD
8020.00-1.23%-100.00Vendre354.200K1163.167B18.80426.6116296.00
2270 MEGMILK SNOW BRAND CO.LTD
2200.00-31.25%-1000.00Vendre300153.612B14.31158.615009.00
2270 MEGMILK SNOW BRAND CO.LTD
2269.000.53%12.00Vendre262.300K153.612B14.31158.615009.00
2281 PRIMA MEAT PACKERS
2208.00-0.05%-1.00Acheter108.700K110.982B13.40164.753164.00
2282 NH FOODS LTD
4580.001.66%75.00Acheter446.100K471.340B25.57180.8717359.00
2288 MARUDAI FOOD CO
1977.001.91%37.00Acheter27.700K50.285B34.4357.422064.00
2292 S FOODS INC
3890.000.13%5.00Vendre27.300K123.182B17.14226.902206.00
2293 TAKIZAWA HAM CO
2868.00-1.71%-50.00Vendre1005.890B63.8044.96384.00
2296 ITOHAM YONEKYU HOLDINGS INC
679.000.89%6.00Acheter382.200K200.569B18.9735.817792.00
2551 MARUSAN-AI CO. LTD.
3650.000.83%30.00Fort achat1008.328B8.65421.90408.00
2586 FRUTA FRUTA INC
428.007.00%28.00Acheter20.300K834.441M-277.9832.00
2594 KEY COFFEE INC
2122.000.33%7.00Fort achat15.900K45.421B194.1110.931169.00
2597 UNICAFE INC
989.000.30%3.00Vendre2.500K13.106B30.2332.72131.00
2602 NISSHIN OILLIO GROUP LTD
3270.00-0.15%-5.00Acheter61.300K111.624B12.34264.942769.00
2607 FUJI OIL HOLDINGS INC
3615.000.98%35.00Acheter195.500K310.737B28.21128.145092.00
2608 BOSO OIL & FAT CO
1200.002.56%30.00Vendre6001.777B-524.28181.00
2612 KADOYA SESAME MILLS INC
4145.00-1.07%-45.00Vendre5.800K38.133B11.41363.37416.00
2613 J-OIL MILLS INC
3990.000.00%0.00Acheter5.900K65.665B13.83288.561079.00
2669 KANEMI CO LTD
2999.000.00%0.00Vendre50029.514B-81.791316.00
2708 KUZE CO LTD
883.000.11%1.00Forte vente8003.268B15.6456.47580.00
2750 S. ISHIMITSU & CO LTD
405.000.25%1.00Vendre5003.122B7.5553.63237.00
2801 KIKKOMAN CORP
4995.00-1.87%-95.00Vendre659.300K958.929B36.89135.397105.00
2802 AJINOMOTO CO INC
1950.500.77%15.00Fort achat1.510M1069.069B39.7649.0534452.00
2804 BULL DOG SAUCE CO
2072.000.97%20.00Acheter50013.895B17.75116.74287.00
2805 S & B FOODS INC
3890.000.91%35.00Vendre1.500K49.405B14.13275.281850.00
2806 YUTAKA FOODS CORP
1770.000.00%0.00Vendre20015.633B12.00147.51358.00
2809 KEWPIE CORP
2590.000.97%25.00Acheter253.500K370.481B20.36127.1814808.00
2810 HOUSE FOODS GROUP INC
4675.000.65%30.00Fort achat218.300K471.008B34.80134.336273.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1103.000.64%7.00Vendre5.300K13.531B26.6741.36215.00
2813 WAKOU SHOKUHIN CO
3050.003.21%95.00Acheter7002.497B20.04152.17225.00
2814 SATO FOODS INDUSTRIES CO
1439.00-0.07%-1.00Vendre30013.421B12.44116.43169.00
2815 ARIAKE JAPAN CO
7380.000.41%30.00Acheter74.900K234.840B15.25484.01994.00
2816 DAISHO CO LTD
1203.000.00%0.00Vendre40011.612B35.6233.77664.00
2818 PIETRO CO LTD
1600.000.06%1.00Forte vente2.000K9.720B26.2061.06198.00
2819 EBARA FOODS INDUSTRY INC
2106.00-0.94%-20.00Vendre3.500K21.930B13.30158.38718.00
2820 YAMAMI COMPANY
2387.001.06%25.00Vendre6.200K16.556B23.22103.01179.00
2830 AOHATA CORP
2334.001.57%36.00Acheter1.100K19.321B44.5552.39563.00
2831 HAGOROMO FOODS
2621.00-0.42%-11.00Vendre90024.666B26.8997.48718.00
2871 NICHIREI CORP
2804.001.70%47.00Acheter784.300K373.681B18.74149.6515787.00
2872 SEIHYO CO LTD
3795.000.26%10.00Acheter1.600K1.553B24.08157.5877.00
2874 YOKOHAMA REITO CO
972.00-0.31%-3.00Acheter77.200K56.970B16.3060.071630.00
2875 TOYO SUISAN KAISHA
4490.00-0.22%-10.00Acheter369.300K458.559B24.87180.544639.00
2876 JC COMSA CORPORATION
365.000.00%0.00Acheter1.900K3.323B6.6554.89311.00
2877 NITTOBEST CORP
841.002.56%21.00Acheter4.800K10.175B14.1259.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
927.001.98%18.00Acheter407.800K20.417B80.1912.04460.00
2892 NIHON SHOKUHIN KAKO CO
1600.00-1.84%-30.00Forte vente30010.240B27.8057.55423.00
2894 ISHII FOOD CO LTD
202.000.00%0.00Vendre3.500K3.409B391.560.52317.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6680.00-0.60%-40.00Vendre238.400K695.767B36.18185.8412102.00
2899 NAGATANIEN HOLDINGS CO LTD
2315.002.71%61.00Acheter16.100K41.410B39.4158.752620.00
2901 ISHIGAKI FOODS CO
177.00-0.56%-1.00Acheter631.000K1.196B-41.6876.00
2902 TAIYO KAGAKU CO. LTD.
1580.000.25%4.00Acheter2.700K37.152B11.00143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
720.000.00%0.00Acheter1.500K8.768B12.2459.51495.00
2904 ICHIMASA KAMABOKO CO
1177.000.86%10.00Fort achat14.700K21.686B27.3243.07971.00
2905 OK FOOD INDUSTRY CO
1300.000.08%1.00Acheter1004.813B3827.700.34471.00
2907 AHJIKAN CO LTD
756.00-0.13%-1.00Vendre5.000K5.754B6.25120.89782.00
2908 FUJICCO CO LTD
2217.000.41%9.00Acheter17.400K66.348B15.85140.011066.00
2910 ROCK FIELD CO LTD
1657.000.91%15.00Acheter52.000K44.020B23.0271.981547.00
2915 KENKO MAYONNAISE CO
2560.003.31%82.00Acheter50.000K42.177B18.37139.36982.00
2916 SEMBA TOHKA INDUSTRIES CO
682.000.74%5.00Vendre5.800K7.764B10.5664.57526.00
2917 OHMORIYA CO LTD
817.000.12%1.00Vendre2.300K4.143B15.5352.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1722.00-0.29%-5.00Vendre41.600K30.224B49.4934.802185.00
2919 MARUTAI CO LTD
3100.004.91%145.00Acheter1005.924B17.58176.33162.00
2922 NATORI CO LTD
1600.001.07%17.00Vendre9.900K24.052B17.4491.77836.00
2923 SATO FOODS CO LTD
3610.001.69%60.00Acheter30018.210B19.16188.45620.00
2925 PICKLES CORPORATION
1953.00-1.81%-36.00Forte vente6.500K12.495B13.67143.88377.00
2926 SHINOZAKIYA INC
94.001.08%1.00Vendre105.500K1.331B-7.6416.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
641.00-0.16%-1.00Forte vente14.300K9.015B9.7565.75559.00
2931 EUGLENA CO LTD
837.00-2.22%-19.00Acheter634.900K76.915B-82.50355.00
3065 LIFE FOOD CO. LTD
1723.00-0.58%-10.00Vendre7006.307B73.7523.36253.00
4404 MIYOSHI OIL & FAT CO
1129.000.71%8.00Vendre3.500K11.544B16.8367.07557.00
4524 MORISHITA JINTAN
2020.00-0.44%-9.00Forte vente1.200K8.216B16.70120.97293.00
4526 RIKEN VITAMIN CO
3535.001.29%45.00Vendre5.900K71.946B14.67240.932306.00
4914 TAKASAGO INTERNATIONAL CORP
2954.004.64%131.00Vendre21.100K58.339B12.22241.703354.00
4977 NITTA GELATIN INC
675.00-3.71%-26.00Vendre19.200K12.402B12.5453.831253.00
7413 SOKEN CO LTD
2002.000.00%0.00Vendre1001.401B69.3828.8645.00
7443 YOKOHAMA GYORUI CO
551.00-0.72%-4.00Forte vente1003.448B1633.030.34102.00
7559 GLOBAL FOOD CREATORS CO
1440.00-0.76%-11.00Acheter1.500K8.249B11.75122.56251.00
7932 NIPPI INC
3015.000.74%22.00Acheter1.900K8.673B32.0094.21631.00
8043 STARZEN CO LTD
4085.001.62%65.00Acheter14.700K39.787B9.24471.872576.00
8079 SHOEI FOODS CORP
3200.001.91%60.00Acheter42.100K54.238B18.01177.701328.00
8091 NICHIMO CO LTD
1717.000.35%6.00Fort achat7.000K5.845B3.61489.241152.00
8108 YAMAE HISANO CO
1205.001.18%14.00Acheter2.100K24.329B7.55159.713067.00
8207 TEN ALLIED CO LTD
413.000.00%0.00Acheter13.500K10.801B526.070.79360.00
8228 MARUICHI CO. LTD.
1180.001.90%22.00Fort achat1.100K26.021B21.9953.661047.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter