Machines et équipement industriels (Industrie)

257
Actions
25808.227B
Capitalisation boursière
332.933K
Volume
+1.72%
Rendement du Dividende
+0.13%
Variation
+12.16%
Perf Mois
+18.41%
Perf An
+29.88%
Performance du début de l'année à ce jour
          
1964 CHUGAI RO CO LTD
1748.00-2.46%-44.00Acheter12.800K13.760B14.15126.63725.00
2693 YKT CORPORATION
463.00-2.73%-13.00Acheter550.400K5.662B15.2031.32139.00
2773 MUTUAL CORPORATION
900.00-0.55%-5.00Forte vente2.000K6.896B8.03112.64158.00
2795 NIPPON PRIMEX INC
858.00-0.12%-1.00Acheter4.200K4.521B10.7779.7494.00
3173 COMINIX CO LTD
808.00-1.34%-11.00Vendre8.400K5.625B9.4786.44377.00
3433 TOCALO CO LTD
1116.00-0.27%-3.00Acheter342.100K68.029B15.5671.921021.00
3434 ALPHA CORP
1320.00-3.15%-43.00Acheter8.600K13.020B6.06225.084852.00
3441 SANNO CO LTD
690.00-1.29%-9.00Acheter3.500K3.227B-135.54521.00
3442 MIE CORPORATION CO. LTD
765.000.00%0.00Forte vente2.100K921.031M5.26145.57124.00
3444 KIKUCHI SEISAKUSHO CO LTD
717.00-2.32%-17.00Vendre5.900K8.784B9.5277.06343.00
3513 ICHIKAWA CO LTD
1545.000.26%4.00Acheter1.600K7.044B46.0433.47694.00
4124 OSAKA YUKA INDUSTRY LTD
1511.000.07%1.00Acheter2.300K1.611B22.6266.9642.00
4238 MIRAIAL CO.LTD
1407.000.57%8.00Acheter41.700K12.574B10.46133.75427.00
5186 NITTA CORP
3275.00-0.46%-15.00Acheter30.100K96.133B12.89255.172934.00
5195 BANDO CHEMICAL INDUSTRIES LTD
975.000.10%1.00Acheter49.800K44.683B10.6291.744083.00
5331 NORITAKE COMPANY LIMITED
4660.00-1.27%-60.00Acheter43.300K68.016B8.03587.435091.00
5333 NGK INSULATORS LTD.
1876.0017.03%273.00Acheter200611.157B19.1099.5820115.00
5333 NGK INSULATORS
1845.00-2.84%-54.00Acheter1.378M611.157B19.1099.5820115.00
5355 NIPPON CRUCIBLE CO
2671.00-0.19%-5.00Vendre4.100K3.617B9.20290.88229.00
5367 NIKKATO CORP
773.00-2.28%-18.00Vendre18.700K9.441B13.1260.28293.00
5476 NIPPON KOSHUHA STEEL CO
439.00-0.90%-4.00Acheter8.000K6.493B-52.201276.00
5486 HITACHI METALS
1430.00-1.24%-18.00Fort achat1.194M619.119B-88.3230304.00
5610 DAIWA HEAVY INDUSTRY CO
780.00-2.01%-16.00Forte vente4001.078B-4.63184.00
5631 JAPAN STEEL WORKS
2369.00-0.13%-3.00Acheter660.000K174.411B9.00263.655174.00
5742 NIC AUTOTEC INC
856.000.71%6.00Acheter2.800K4.631B12.4968.05251.00
5903 SHINPO CO LTD
1810.00-4.03%-76.00Acheter47.300K10.675B18.39102.54102.00
5941 NAKANISHI MFG CO
1178.003.24%37.00Acheter5.500K7.191B12.5690.87520.00
5945 TENRYU SAW MFG CO
3165.00-0.47%-15.00Vendre2.500K17.725B11.89267.50982.00
5950 JAPAN POWER FASTENING CO
147.000.00%0.00Vendre17.600K2.385B-35.86484.00
5952 AMATEI INCORPORATED
132.00-0.75%-1.00Vendre80.300K1.565B29.344.53184.00
5955 YAMASHINA CORP
71.002.90%2.00Acheter372.500K9.508B24.492.82425.00
5957 NITTO SEIKO CO
584.00-2.67%-16.00Vendre26.200K22.319B10.7755.691830.00
5964 TOYO KNIFE CO LTD
1109.00-0.81%-9.00Vendre1002.086B3.61326.03255.00
5966 KYOTO TOOL CO LTD
1860.00-0.32%-6.00Acheter1.800K4.470B7.30255.65276.00
5967 TONE CO LTD
2649.000.53%14.00Acheter5.700K6.173B5.98440.83134.00
5969 LOBTEX CO LTD
2150.000.00%0.00Forte vente1002.008B10.29208.87188.00
5971 KYOWAKOGYOSYO CO
4105.00-0.12%-5.00Vendre1005.580B6.32650.53304.00
5976 NETUREN CO LTD
919.00-2.13%-20.00Neutre32.900K38.318B266.203.531597.00
5982 MARUZEN CO LTD
1928.000.05%1.00Vendre2.900K38.116B9.60200.631353.00
5984 KANEFUSA CORP
788.00-1.25%-10.00Vendre8.600K11.092B9.4284.711162.00
5985 SUNCALL CORP
527.003.13%16.00Acheter111.300K16.328B10.7248.042336.00
5990 SUPER TOOL CO LTD
2335.000.13%3.00Fort achat1.500K4.778B7.23322.55101.00
5993 CHITA KOGYO CO. LTD.
723.000.00%0.00Acheter3006.923B6.84105.73498.00
5998 ADVANEX INC
1734.00-0.63%-11.00Acheter3.200K7.144B-66.031979.00
6005 MIURA CO LTD
3630.000.14%5.00Acheter163.200K408.524B5690.00
6016 JAPAN ENGINE CORPORATION
709.000.28%2.00Acheter2.400K1.976B7.5793.35302.00
6101 TSUGAMI CORP
1064.001.14%12.00Fort achat1.154M54.584B9.90108.812326.00
6103 OKUMA CORPORATION
6350.005.66%340.00Acheter100204.591B12.36524.313594.00
6103 OKUMA CORPORATION
6370.00-1.70%-110.00Acheter241.600K204.591B12.36524.313594.00
6104 TOSHIBA MACHINE CO
2618.00-0.65%-17.00Acheter505.400K78.990B16.64158.363346.00
6111 ASAHI-SEIKI MANUFACTURING CO. LTD.
2155.000.23%5.00Vendre1006.641B13.92154.49512.00
6112 KOJIMA IRON WORKS CO
841.000.12%1.00Vendre800839.202M4.78175.8186.00
6113 AMADA HOLDINGS CO LTD
1281.00-1.39%-18.00Fort achat1.471M463.237B15.2885.009256.00
6118 AIDA ENGINEERING
988.004.11%39.00Acheter318.700K56.503B12.8973.752202.00
6121 TAKISAWA MACHINE TOOL CO
1344.00-1.75%-24.00Acheter6.600K8.966B4.48305.54718.00
6125 OKAMOTO MACHINE TOOL WORKS
2722.00-2.02%-56.00Acheter17.500K13.106B3.76738.632015.00
6131 HAMAI CO LTD
830.00-1.31%-11.00Acheter23.400K2.895B13.4562.53130.00
6134 FUJI CORPORATION
1960.000.67%13.00Fort achat370.500K177.848B11.12184.682449.00
6135 MAKINO MILLING MACHINE CO
5420.000.00%0.00Acheter90.000K132.486B11.81458.804805.00
6136 OSG CORP
2356.00-0.30%-7.00Acheter245.900K229.334B16.22147.417020.00
6137 KOIKE SANSO KOGYO CO
2226.000.18%4.00Acheter6009.195B18.92117.451068.00
6138 DIJET INDUSTRIAL
1515.00-1.24%-19.00Vendre1.500K4.560B12.43123.40420.00
6140 ASAHI DIAMOND INDUSTRIAL CO
665.00-0.15%-1.00Acheter167.700K36.970B26.0725.542208.00
6141 DMG MORI CO LTD
1784.00-1.05%-19.00Acheter1.020M220.398B11.37161.2513042.00
6142 FUJI SEIKO LIMITED
1600.001.27%20.00Acheter1005.795B1.69937.371543.00
6143 SODICK CO LTD
957.00-1.14%-11.00Acheter298.900K45.538B14.7778.293676.00
6144 SEIBU ELECTRIC & MACHINERY CO
1002.000.60%6.00Acheter3.400K15.089B6.94143.58494.00
6145 NITTOKU CO LTD
3305.00-1.34%-45.00Acheter51.800K60.527B24.18138.54793.00
6147 YAMAZAKI CO LTD
416.00-0.48%-2.00Vendre2.200K1.855B398.00
6149 ODAWARA ENGINEERING CO
2751.00-0.76%-21.00Acheter96.800K16.263B23.01120.49460.00
6150 TAKEDA MACHINERY CO
2727.000.07%2.00Acheter1.100K2.507B4.26640.15180.00
6151 NITTO KOHKI CO LTD
2351.000.13%3.00Acheter15.000K49.621B14.62160.59937.00
6155 TAKAMATSU MACHINERY CO
889.00-1.66%-15.00Acheter14.800K9.741B5.56163.65598.00
6156 A-ONE SEIMITSU LTD
2900.00-0.38%-11.00Acheter2008.733B16.67174.62100.00
6157 NS TOOL CO LTD
2304.00-1.29%-30.00Acheter16.100K29.183B15.98146.39343.00
6158 WAIDA MFG CO LTD
1481.00-0.47%-7.00Acheter25.900K9.566B6.40232.36171.00
6159 MICRON MACHINERY CO LTD
1191.00-0.58%-7.00Vendre2.400K9.232B11.06108.35245.00
6161 ESTIC
6740.000.00%0.00Acheter2.700K19.829B14.37468.87154.00
6165 PUNCH INDUSTRY CO LTD
558.001.64%9.00Acheter123.600K11.938B38.4114.504282.00
6166 NAKAMURA CHOUKOU CO LTD
1074.00-6.53%-75.00Acheter756.100K9.791B-1604.61291.00
6167 FUJI DIE CO LTD
662.00-0.45%-3.00Acheter17.100K13.300B15.3443.351145.00
6203 HOWA MACHINERY LTD
753.00-0.26%-2.00Acheter29.800K9.350B8.3690.27853.00
6205 OKK CORP
752.00-0.92%-7.00Acheter27.600K5.997B17.3843.66782.00
6208 ISHIKAWA SEISAKUSHO
1297.00-0.84%-11.00Vendre34.100K8.344B70.9318.44546.00
6210 TOYO MACHINERY & METAL CO
588.00-1.84%-11.00Acheter16.200K12.334B8.5070.47749.00
6217 TSUDAKOMA CORP
1364.001.94%26.00Acheter34.600K8.549B24.5054.611342.00
6218 ENSHU LTD
1332.000.30%4.00Acheter24.300K8.375B4.40301.89996.00
6222 SHIMA SEIKI MFG
2862.000.00%0.00Acheter219.500K101.634B-43.831974.00
6235 OPTORUN CO LTD
3000.00-7.55%-245.00Vendre1.479M136.997B19.67173.61636.00
6237 IWAKI CO LTD
1050.00-1.13%-12.00Acheter16.300K23.467B11.4592.75935.00
6239 NAGAOKA INTERNATIONAL CORPORATION
1343.0028.76%300.00Acheter84.200K3.598B9.95104.78170.00
6240 YAMASHIN-FILTER CORP
1009.001.82%18.00Acheter953.100K68.567B65.0615.23623.00
6245 HIRANO TECSEED CO
1717.00-1.38%-24.00Acheter82.700K26.191B8.55203.56352.00
6246 TECHNO SMART CORP
965.00-4.08%-41.00Acheter364.200K12.469B4.96204.85253.00
6247 HISAKA WORKS LTD
979.00-0.41%-4.00Acheter32.200K27.627B13.8770.87749.00
6248 YOKOTA MANUFACTURING CO LIMITED
1059.00-1.40%-15.00Acheter7002.012B11.3894.3878.00
6254 NOMURA MICRO SCIENCE CO LTD
747.00-1.58%-12.00Acheter26.200K6.920B8.6787.79447.00
6258 HIRATA CORPORATION
7340.00-2.26%-170.00Vendre82.200K77.926B19.97376.531848.00
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
507.00-1.93%-10.00Vendre35.800K12.827B35.0714.741415.00
6265 MYOTOKU LTD
1711.00-1.27%-22.00Vendre3002.624B11.68147.60142.00
6267 GENERAL PACKER CO
1930.001.58%30.00Acheter2003.409B6.50296.88187.00
6268 NABTESCO CORP
3370.000.00%0.00Acheter565.300K418.287B20.90161.487713.00
6271 NISSEI CORP
1205.000.42%5.00Acheter10033.277B105.9811.32893.00
6272 RHEON AUTOMATIC MACHINERY CO
1735.00-3.50%-63.00Acheter85.300K48.146B20.6087.471065.00
6273 SMC CORP
50450.002.00%990.00Acheter480.900K3290.025B30.651613.7519746.00
6276 NAVITAS CO LTD
603.004.51%26.00Acheter852.200K3.302B9.5060.83163.00
6277 HOSOKAWA MICRON CORP
4245.00-2.08%-90.00Acheter47.300K35.077B9.01482.571539.00
6278 UNION TOOL CO
3340.00-0.60%-20.00Vendre15.100K58.048B24.20138.871508.00
6279 ZUIKO CORPORATION
3690.002.22%80.00Acheter10.000K23.708B13.46269.30652.00
6282 OILES CORPORATION
1748.00-1.41%-25.00Acheter40.400K55.510B14.89119.102092.00
6284 NISSEI ASB MACHINE CO
4510.0014.76%580.00Fort achat327.800K58.918B20.13195.241849.00
6292 KAWATA MANUFACTURING CO LTD
1175.00-2.08%-25.00Acheter45.500K8.498B6.10196.73835.00
6293 NISSEI PLASTIC INDUSTRIAL CO
1041.00-0.67%-7.00Vendre54.500K20.947B8.99118.321020.00
6295 FUJI HENSOKUKI CO. LTD.
329.001.23%4.00Fort achat1.000K5.497B12.8625.27213.00
6297 KOKEN BORING MACHINE
466.00-1.27%-6.00Vendre2.400K4.232B19.4024.33237.00
6302 SUMITOMO HEAVY INDUSTRIES
3245.00-3.85%-130.00Vendre791.200K413.501B10.15332.3822543.00
6307 SANSEI CO LTD
348.000.29%1.00Vendre1.000K2.697B13.2526.18238.00
6312 FREUND CORPORATION
746.000.00%0.00Vendre6.900K12.491B33.8122.07372.00
6317 KITAGAWA CORPORATION
2243.000.45%10.00Acheter21.100K20.911B6.19360.932754.00
6322 TACMINA CORP
1630.000.31%5.00Vendre1.500K11.675B12.52129.75278.00
6324 HARMONIC DRIVE SYSTEMS
4825.00-1.53%-75.00Vendre844.000K471.690B53.6092.681111.00
6327 KITAGAWA SEIKI CO
391.00-2.01%-8.00Vendre35.000K3.051B28.9013.80167.00
6331 MITSUBISHI KAKOKI KAISHA
2061.000.59%12.00Acheter18.700K16.000B11.29181.41872.00
6332 TSUKISHIMA KIKAI CO
1714.000.00%0.00Acheter55.200K74.021B12.88133.032537.00
6333 TEIKOKU ELECTRIC MFG
1321.00-0.30%-4.00Acheter91.700K26.185B24.3254.471291.00
6335 TOKYO KIKAI SEISAKUSHO
382.00-1.04%-4.00Acheter12.900K3.369B7.5651.03428.00
6339 SINTOKOGIO LTD
1049.00-0.76%-8.00Acheter46.000K56.269B10.01105.624090.00
6340 SHIBUYA KOGYO CO. LTD.
2950.00-0.47%-14.00Vendre10079.766B10.23281.913011.00
6340 SHIBUYA CORPORATION
2960.002.67%77.00Acheter111.500K79.766B10.23281.913011.00
6342 TAIHEI MACHINERY WORKS
2085.000.58%12.00Acheter6002.781B2.58802.75149.00
6346 KIKUKAWA ENTERPRISE INC
3675.00-0.14%-5.00Acheter1.800K4.540B5.85628.57185.00
6347 PLACO CO LTD
840.002.56%21.00Vendre4002.176B6.74121.5767.00
6349 KOMORI CORP
1201.000.33%4.00Acheter112.100K67.200B116.6110.272335.00
6351 TSURUMI MANUFACTURING CO LTD
2056.001.58%32.00Acheter15.900K50.677B13.24152.93976.00
6356 NIPPON GEAR CO LTD
420.00-0.94%-4.00Vendre16.600K6.016B14.4029.61352.00
6360 TOKYO AUTOMATIC MACHINERY WORKS
1632.000.06%1.00Acheter1002.284B3.68443.87249.00
6361 EBARA CORP
3285.00-0.90%-30.00Acheter418.900K317.874B17.74187.8516556.00
6363 TORISHIMA PUMP MANUFACTURING
1020.00-2.58%-27.00Vendre21.900K28.055B18.6656.431588.00
6364 HOKUETSU INDUSTRIES CO
1276.00-1.47%-19.00Acheter22.300K37.981B9.79132.26674.00
6365 DMW CORPORATION
2171.000.05%1.00Acheter1.300K9.323B8.99241.47477.00
6369 TOYO KANETSU KK
2428.0016.28%340.00Fort achat597.100K18.687B16.38127.50996.00
6371 TSUBAKIMOTO CHAIN CO
3905.00-0.64%-25.00Acheter53.500K148.748B12.82306.638818.00
6376 NIKKISO CO LTD
1172.00-2.33%-28.00Vendre227.700K85.463B11.89102.818169.00
6378 KIMURA CHEMICAL PLANTS CO
428.00-2.06%-9.00Acheter60.800K8.641B6.0871.91373.00
6380 ORIENTAL CHAIN MFG CO
676.00-2.03%-14.00Forte vente1.600K1.009B21.0932.72173.00
6381 ANEST IWATA CORP
1018.000.10%1.00Vendre38.300K42.448B14.9667.961736.00
6382 TRINITY INDUSTRIAL CORP
891.002.41%21.00Acheter35.900K14.269B6.59132.06905.00
6384 SHOWA SHINKU
1605.001.78%28.00Acheter35.800K9.712B235.00
6391 KAJI TECHNOLOGY CORP
2605.000.08%2.00Acheter1.000K4.309B30.5085.35190.00
6393 YUKEN KOGYO CO
1711.00-0.93%-16.00Acheter3.200K7.086B6.25276.391186.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter