Logiciels/Services Internet (Industrie)

75
Actions
13968.437B
Capitalisation boursière
4.832M
Volume
−0.87%
Variation
+3.24%
Perf Mois
+43.32%
Perf An
+6.80%
Performance du début de l'année à ce jour
          
2121 MIXI. INC
1911.00-0.47%-9.00Vendre299.600K144.671B14.81130.67884.00
2130 MEMBERS CO LTD
1576.00-2.41%-39.00Vendre171.100K20.749B31.0553.471016.00
2138 CROOZ INC
1276.001.75%22.00Acheter28.200K13.930B-133.58248.00
2150 CARENET INC
810.00-3.57%-30.00Acheter44.400K8.721B19.8442.34
2303 DAWN CORP
2440.008.49%191.00Acheter383.300K7.178B32.2669.7052.00
2323 FONFUN CORPORATION
378.00-1.56%-6.00Forte vente15.200K1.281B106.113.6221.00
2326 DIGITAL ARTS INC
5350.00-6.47%-370.00Vendre324.500K80.155B48.68119.71207.00
2432 DENA CO LTD
1604.000.00%0.00Vendre1.488M215.773B-331.672437.00
2440 GURUNAVI INC
855.00-3.28%-29.00Vendre176.700K41.432B67.0913.181783.00
2454 ALL ABOUT INC
788.006.49%48.00Acheter95.300K9.727B312.712.38287.00
2459 AUN CONSULTINGS INC
222.00-1.33%-3.00Forte vente26.500K1.688B-0.1873.00
2461 FAN COMMUNICATIONS INC
448.00-1.75%-8.00Vendre146.500K34.546B13.8832.85
2477 TEMAIRAZU INC
6020.00-4.60%-290.00Vendre60.500K40.879B57.26110.2035.00
2484 DEMAE-CAN CO LTD
1009.002.96%29.00Vendre448.800K40.289B-10.15183.00
2491 VALUECOMMERCE CO.LTD.
2609.00-2.47%-66.00Acheter416.200K86.403B27.4997.40233.00
2492 INFOMART CORPORATION
752.00-16.63%-150.00Forte vente2.124M206.169B121.657.42
2656 VECTOR INC
298.00-1.65%-5.00Forte vente90.200K4.206B119.682.5354.00
3042 SECUAVAIL INC
971.002.53%24.00Acheter76.000K3.203B68.1613.9188.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
999.00-4.22%-44.00Vendre61.200K3.279B20.1755.65
3633 GMO PEPABO INC
1912.00-4.30%-86.00Vendre48.100K10.416B19.37103.96
3635 KOEI TECMO HOLDINGS CO LTD
3190.000.00%0.00Acheter174.000K404.785B27.08118.121757.00
3639 VOLTAGE INCORPORATION
502.00-1.38%-7.00Forte vente59.700K2.770B-77.62251.00
3641 PAPYLESS CO LTD
1870.00-1.06%-20.00Vendre13.600K18.793B22.4084.85103.00
3646 EKITAN & CO LTD
571.00-1.04%-6.00Vendre29.400K3.173B11.7349.3974.00
3659 NEXON CO LTD
1827.00-0.54%-10.00Fort achat2.410M1621.010B14.33129.36
3660 ISTYLE INC
384.00-0.52%-2.00Vendre789.000K25.225B-69.831175.00
3674 AUCFAN CO LIMITED
657.00-4.92%-34.00Forte vente107.900K7.085B22.3733.71149.00
3679 ZIGEXN CO LTD
449.00-8.18%-40.00Vendre1.622M54.339B19.5425.05398.00
3739 COMMSEED CORPORTION
987.00-4.36%-45.00Vendre107.800K5.921B-7.7554.00
3760 CAVE INTERACTIVE CO LTD
1040.00-2.62%-28.00Vendre125.100K5.586B-106.7598.00
3770 ZAPPALLAS INC
368.00-4.91%-19.00Forte vente203.700K4.938B-16.68142.00
3772 WEALTH MANAGEMENT INC
1453.00-9.02%-144.00Vendre160.200K13.296B3.19500.78114.00
3776 BROADBAND TOWER INC
240.00-3.23%-8.00Vendre1.055M14.809B-16.34
3793 DRECOM CO.LTD
718.00-2.58%-19.00Vendre188.400K20.976B423.901.76367.00
3807 FISCO LTD
155.009.93%14.00Acheter1.373M6.442B-55.77378.00
3808 O K W A V E
770.00-11.39%-99.00Forte vente184.100K7.934B193.245.21292.00
3834 ASAHI NET INC
692.001.47%10.00Acheter69.700K19.000B18.3137.25134.00
3843 FREEBIT CO.LTD
821.00-4.53%-39.00Forte vente241.600K19.096B217.553.971266.00
3845 I-FREEK MOBILE INC
182.00-4.71%-9.00Vendre104.000K3.275B-34.61289.00
3848 DATA APPLICATIONS COMPANY LIMITED
1678.00-0.24%-4.00Vendre4.000K5.068B12.86130.84103.00
3903 GUMI INC
718.00-2.84%-21.00Vendre670.700K22.273B-43.40866.00
3911 AIMING INC
467.00-14.31%-78.00Acheter9.694M19.321B-33.92
3926 OPEN DOOR INC
1270.00-0.08%-1.00Vendre135.200K39.418B33.7237.71166.00
3964 AUCNET INC
1198.00-4.85%-61.00Vendre25.200K34.772B24.9550.94
3989 SHARINGTECHNOLOGY INC
378.00-0.26%-1.00Vendre408.900K7.265B-18.59346.00
3995 SKIYAKI INC
508.00-2.87%-15.00Vendre90.300K5.584B66.618.0677.00
4295 FAITH INC
784.00-1.01%-8.00Forte vente11.300K10.108B-25.33364.00
4298 PROTO CORPORATION
1356.00-1.17%-16.00Acheter77.200K55.102B10.97125.021455.00
4446 LINK-U INC
1955.00-7.35%-155.00Vendre96.900K28.836B4155.00
4449 GIFTEE INC
1902.006.91%123.00Acheter2.135M46.545B
4479 MAKUAKE INC
4205.00-2.44%-105.00Vendre134.200K48.909B60.00
4482 WILLS INC
4230.00-4.73%-210.00Acheter192.300K
4487 SPACE MARKET INC
1316.00-12.03%-180.00Acheter510.500K
4644 IMAGINEER CO LTD
1159.00-10.64%-138.00Vendre794.600K12.448B30.4542.6095.00
4689 Z HOLDINGS CORPORATION
449.00-0.66%-3.00Acheter11.524M2152.610B26.4617.0812874.00
4726 SB TECHNOLOGY CORP
2388.00-0.17%-4.00Acheter63.600K48.225B25.0396.661012.00
4772 STREAM MEDIA CORPORATION
188.00-8.74%-18.00Vendre192.800K3.401B-1.6653.00
4777 GALA INC
273.00-1.44%-4.00Vendre44.200K4.892B-20.1465.00
4819 DIGITAL GARAGE
4090.00-6.30%-275.00Vendre262.300K200.812B42.34106.79899.00
4829 NIHON ENTERPRISE CO
259.00-1.15%-3.00Acheter383.500K10.515B59.124.43175.00
6026 GMO TECH INC
1593.00-2.15%-35.00Forte vente1.400K1.727B11.96136.14
6054 LIVESENSE INC
276.00-3.16%-9.00Forte vente80.800K8.021B6.4544.42
6081 ALLIED ARCHITECTS INC
317.00-12.91%-47.00Vendre229.000K5.103B-15.54220.00
6098 RECRUIT HOLDINGS CO LTD
4499.00-0.04%-2.00Fort achat4.977M7420.480B38.59116.8545856.00
6180 GMO MEDIA INC
1492.00-1.52%-23.00Vendre2.400K2.638B-34.74
6191 AIRTRIP CORP
1435.00-6.15%-94.00Forte vente584.300K30.738B18.6383.231527.00
6194 ATRAE INC
2647.00-0.60%-16.00Vendre272.800K35.375B73.8336.5156.00
7074 TWENTY-FOUR SEVEN INC
1400.00-5.72%-85.00Vendre75.000K
7685 BUYSELL TECHNOLOGIES CO LTD
3080.00-9.28%-315.00Vendre95.500K
9416 VISION INC
1222.00-6.50%-85.00Vendre1.418M62.721B29.3846.13
9417 SMARTVALUE CO LTD
838.002.70%22.00Acheter197.200K8.117B96.568.70388.00
9438 MTI LTD
669.00-2.76%-19.00Forte vente60.800K37.596B31.5221.861136.00
9449 GMO INTERNET INC
2150.00-4.70%-106.00Acheter628.200K255.472B73.16
9468 KADOKAWA CORPORATION
1720.000.06%1.00Vendre379.700K105.622B17.9995.554546.00
9479 IMPRESS HOLDINGS INC
165.00-2.37%-4.00Vendre268.800K5.576B10.4616.16542.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter