Services informatiques et conseil (Industrie)

185
Actions
16930.933B
Capitalisation boursière
968.447K
Volume
+1.43%
Rendement du Dividende
+2.16%
Variation
+4.33%
Perf Mois
+24.95%
Perf An
+33.26%
Performance du début de l'année à ce jour
          
1724 SYNCLAYER INC
1031.00-10.58%-122.00Acheter487.600K4.214B7.82147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2981.00-0.80%-24.00Acheter156.100K149.153B16.37183.567743.00
2130 MEMBERS CO LTD
1743.001.75%30.00Vendre57.100K21.967B36.3048.55819.00
2158 FRONTEO INC
278.000.72%2.00Vendre124.500K10.529B-13.47387.00
2186 SOBAL CORPORATION
1145.000.70%8.00Acheter4.200K9.062B21.4553.00981.00
2307 CROSS CAT CO LTD
1032.000.39%4.00Fort achat7.200K9.469B16.3862.77522.00
2315 CAICA INC (JP)
25.004.17%1.00Forte vente789.600K8.656B-0.65710.00
2317 SYSTENA CORPORATION
1573.00-0.13%-2.00Acheter531.300K153.628B31.5449.943027.00
2321 SOFTFRONT HOLDINGS
124.000.81%1.00Neutre41.400K3.205B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3740.000.94%35.00Fort achat263.600K339.009B17.90207.006434.00
2335 CUBE SYSTEM INC
825.001.10%9.00Fort achat38.100K11.066B19.6041.64720.00
2345 ISTUDY CO LTD
678.001.19%8.00Acheter21.700K2.664B-24.0628.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1310.00-0.38%-5.00Acheter80014.933B10.62123.821446.00
2351 ASJ INC
1888.003.68%67.00Fort achat100.700K14.299B-55.94162.00
2354 YE DIGITAL CORPORATION
419.000.48%2.00Fort achat134.400K7.559B26.4916.07629.00
2359 CORE CORPORATION
1354.001.27%17.00Acheter16.400K18.885B15.3887.011395.00
2467 VLC HOLDINGS CO. LTD.
403.003.07%12.00Vendre55.500K3.621B-61.4244.00
2480 SYSTEM LOCATION
1176.00-1.18%-14.00Acheter6004.199B15.6376.1426.00
2488 JAPAN THIRD PARTY CO.LTD
994.00-2.55%-26.00Fort achat57.900K6.136B27.8536.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
556.00-0.54%-3.00Acheter1.000K3.506B9.1361.23146.00
3356 TERILOGY CO LTD
716.00-0.97%-7.00Vendre117.200K11.987B48.4015.9583.00
3371 SOFTCREATE HOLDINGS CORP
1746.000.11%2.00Fort achat37.600K22.767B22.6578.86607.00
3565 ASCENTECH K K
1990.00-0.05%-1.00Acheter69.900K13.443B49.9640.8968.00
3626 TIS INC.
6200.00-0.16%-10.00Acheter486.300K521.704B18.85329.5019483.00
3627 NEOS CORPORATION
760.00-1.55%-12.00Vendre118.800K8.865B19.1940.48242.00
3630 DENSAN SYSTEM CO LTD
2945.00-0.34%-10.00Acheter42.200K28.915B22.56130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3750.000.94%35.00Fort achat26.900K60.353B20.33182.763918.00
3640 DENSAN CO LTD
2034.00-0.29%-6.00Acheter1.900K11.344B736.00
3648 AGS CORP
694.000.58%4.00Acheter12.900K12.293B20.6033.491006.00
3655 BRAINPAD INC.
6630.00-0.75%-50.00Acheter305.500K45.160B56.38130.30263.00
3657 POLETOWIN PITCREW HLDG
1077.005.07%52.00Vendre1.344M38.793B19.8451.731575.00
3666 TECNOS JAPAN INCORPORATED
518.00-0.19%-1.00Acheter26.800K10.235B7.2571.58251.00
3671 SOFTMAX CO LTD
1090.0015.96%150.00Acheter216.800K5.602B27.9333.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
961.00-0.52%-5.00Vendre65.400K21.131B14.2768.88862.00
3677 SYSTEM INFORMATION CO LTD
1042.002.26%23.00Acheter297.700K24.121B25.6039.81605.00
3680 HOTTO LINK INC
296.000.68%2.00Vendre161.800K4.519B-18.36100.00
3681 V-CUBE INC
438.001.39%6.00Vendre93.400K10.447B19.0623.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
747.00-0.53%-4.00Vendre9.900K5.159B15.9447.12136.00
3683 CYBERLINKS CO LTD
1097.00-0.27%-3.00Acheter3.900K5.336B13.1484.47476.00
3690 YRGLM INC
1349.00-3.02%-42.00Vendre11.700K8.751B-10.45141.00
3691 REALWORLD INC
599.000.17%1.00Vendre7.100K2.051B12.4348.09159.00
3692 FFRI INC
3330.00-1.62%-55.00Acheter216.000K27.723B138.4824.4497.00
3697 SHIFT INC
5290.00-0.19%-10.00Acheter75.400K83.055B282.8121.611271.00
3698 CRI MIDDLEWARE CO LTD
1691.00-1.17%-20.00Vendre86.500K8.393B28.7370.88104.00
3712 INFORMATION PLANNING CO
2203.000.41%9.00Fort achat1.700K8.973B10.73204.46130.00
3753 FLIGHT HOLDINGS INC
885.00-0.78%-7.00Forte vente72.900K8.434B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1674.001.64%27.00Acheter382.300K30.058B16.02102.812044.00
3762 TECHMATRIX CORP
2295.002.78%62.00Acheter279.800K44.372B25.6188.201014.00
3766 SYSTEMS DESIGN CO LTD
599.000.50%3.00Vendre8002.084B49.3112.09490.00
3768 RISKMONSTER.COM
1438.00-0.28%-4.00Acheter4.800K5.491B17.7281.42130.00
3771 SYSTEM RESEARCH CO LTD
3975.000.38%15.00Fort achat13.700K16.549B16.67237.53943.00
3775 GAIAX CO. LTD.
510.005.15%25.00Vendre21.600K2.506B-80.50111.00
3784 VINX CORPORATION
1210.000.58%7.00Vendre30.500K20.231B22.8853.941402.00
3798 ULS GROUP INC
2583.00-0.73%-19.00Neutre15.600K14.935B19.32134.65318.00
3803 IMAGE INFORMATION INC
666.000.00%0.00Vendre2.300K1.343B-82.8256.00
3817 SRA HOLDINGS INC
2517.00-0.12%-3.00Acheter13.400K38.405B15.36164.081407.00
3824 MEDIA FIVE CO.
869.00-1.25%-11.00Vendre4.400K816.860M16.5653.70198.00
3836 AVANT CORPORATION
2021.00-0.30%-6.00Fort achat67.400K38.075B28.2071.87806.00
3837 AD-SOL NISSIN CORPORATION
2130.00-3.40%-75.00Acheter68.100K20.069B27.8980.65522.00
3839 ODK SOLUTIONS COMPANY LTD
507.001.20%6.00Fort achat3.000K4.107B15.1033.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1783.000.17%3.00Vendre5006.598B11.76151.34103.00
3852 CYBER COM CO LTD
1811.001.51%27.00Acheter26.600K14.309B30.3758.74978.00
3854 I'LL INC
2570.002.96%74.00Acheter193.600K31.253B50.3149.61616.00
3857 LAC CO LTD
1351.00-2.74%-38.00Vendre401.100K35.501B24.4056.942114.00
3900 CROWDWORKS INC
1176.00-0.84%-10.00Vendre81.900K18.039B-4.58291.00
3904 KAYAK INC
579.00-0.17%-1.00Vendre134.700K8.791B-36.16409.00
3908 COLLABOS CORPORATION
778.001.17%9.00Fort achat11.600K3.683B17.8444.2261.00
3910 MKSYSTEM CORPORATION
966.002.66%25.00Acheter9.500K5.107B28.2633.30106.00
3914 JIG-SAW INC
4650.00-1.59%-75.00Acheter103.400K31.088B95.4351.2877.00
3915 TERRASKY CO LTD
1833.001.44%26.00Fort achat76.300K22.438B33.4356.32434.00
3918 PCI HOLDINGS INC
2101.000.05%1.00Acheter9.800K8.637B23.6189.111195.00
3923 RAKUS CO LTD
3260.003.49%110.00Acheter155.400K142.707B135.2523.29747.00
3924 R&D COMPUTER CO LTD
1096.000.18%2.00Acheter3.200K6.550B16.9464.57456.00
3937 UBICOM HOLDINGS INC
1503.000.80%12.00Vendre153.400K17.194B41.1637.73955.00
3939 KANAMIC NETWORK CO LTD
564.00-1.05%-6.00Vendre191.000K27.435B86.936.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
465.00-2.92%-14.00Acheter108.500K5.476B20.0124.4497.00
3962 CHANGE INC
1882.00-3.54%-69.00Forte vente356.900K30.561B77.6926.4573.00
3965 CAPITAL ASSET PLANNING INC
1261.002.60%32.00Acheter20.400K7.014B23.6751.92273.00
3968 SEGUE GROUP CO LTD
1416.002.68%37.00Acheter30.600K7.905B24.4257.84391.00
3976 SHANON INC
1235.00-0.80%-10.00Vendre2.500K1.731B153.028.14152.00
3983 ORO CO LTD
2688.00-0.55%-15.00Acheter29.000K44.869B60.0844.99401.00
3986 BBREAK SYSTEM COMPANY LTD
1732.001.41%24.00Acheter2.100K2.625B21.9777.76122.00
3987 ECOMOTT INC
1265.001.61%20.00Vendre27.700K6.298B2945.211.6591.00
3996 SIGNPOST CORPORATION
2287.00-1.00%-23.00Vendre23.000K24.899B172.8114.7299.00
4284 SOLXYZ CO LTD
970.00-0.72%-7.00Acheter66.800K11.874B52.9419.15720.00
4287 JUSTPLANNING INC
536.001.90%10.00Vendre78.000K6.683B49.8310.6867.00
4288 ASGENT INC
2105.00-2.46%-53.00Vendre4.600K8.234B-11.72104.00
4299 HIMACS LTD
1861.000.59%11.00Fort achat2.200K11.482B12.25151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2114.000.00%0.00Acheter4.270M1480.021B27.4777.1012578.00
4316 BEMAP INC
707.001.00%7.00Vendre8.300K2.258B23.3031.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1234.00-0.48%-6.00Vendre14.000K6.581B20.4760.561111.00
4348 INFOCOM CORPORATION
2474.00-1.43%-36.00Acheter671.300K137.342B26.7194.391082.00
4349 TISC CO. LTD.
3200.000.00%0.00Acheter1001.084B12.35259.0691.00
4356 APPLIED TECHNOLOGY CO LTD
2075.002.42%49.00Acheter37.400K5.785B13.01155.71205.00
4381 BPLATS INC
2446.000.66%16.00Vendre10.100K5.610B247.389.8247.00
4386 SIG CO LTD
613.00-0.49%-3.00Vendre7.100K3.462B14.0545.87358.00
4391 LOGIZARD CO LTD
2104.007.62%149.00Vendre58.800K6.354B47.9642.6571.00
4394 EXMOTION CO LTD
1892.00-0.79%-15.00Vendre13.200K5.058B52.9441.9352.00
4396 SYSTEM SUPPORT INC
1691.00-0.12%-2.00Fort achat39.400K8.524B26.8964.77869.00
4427 EDULAB INC
4910.002.19%105.00Acheter13.500K41.957B115.00
4434 SERVERWORKS CO LTD
5300.001.92%100.00Vendre25.600K17.577B92.00
4437 GOODDAY HOLDINGS INC
2560.000.04%1.00Vendre4.500K4.229B17.25148.38282.00
4441 TOBILA SYSTEM INC
5960.00-1.16%-70.00Vendre25.100K20.548B43.00
4442 VALTES CO LTD
1485.00-1.66%-25.00Vendre64.300K10.796B288.00
4443 SANSAN INC
4110.00-7.64%-340.00Vendre285.000K138.212B-40.95549.00
4446 LINK-U INC
3400.000.44%15.00Vendre20.200K15.340B52.6464.7141.00
4447 PBSYSTEMS INC
1639.00-0.73%-12.0029.300K2.146B46.00
4662 FOCUS SYSTEMS CORP
863.00-0.35%-3.00Acheter23.800K13.030B14.9058.111116.00
4674 CRESCO LTD
3500.00-0.43%-15.00Acheter13.200K38.454B16.68210.682061.00
4684 OBIC CO LTD
12390.000.73%90.00Fort achat315.800K1094.091B31.79386.972058.00
4685 RYOYU SYSTEMS CO LTD
8200.000.99%80.00Neutre60010.402B6.321297.542020.00
4687 TDC SOFT INC
789.000.90%7.00Acheter29.400K18.840B13.2159.181545.00
4699 UCHIDA ESCO CORP
1841.00-1.50%-28.00Vendre5006.720B14.42129.59564.00
4709 ID HOLDINGS CORPORATION
1250.000.48%6.00Acheter22.500K13.787B13.4993.132455.00
4722 FUTURE CORPORATION
1887.000.86%16.00Acheter155.900K83.648B20.0193.501984.00
4725 CAC HOLDINGS CORP
1296.00-1.29%-17.00Acheter104.000K23.825B14.7489.084821.00
4726 SOFTBANK TECHNOLOGY
2080.00-0.95%-20.00Acheter284.900K42.107B28.7273.781012.00
4733 OBIC BUSINESS CONSULTANT
4550.000.78%35.00Acheter92.300K339.366B34.38131.31794.00
4736 NIPPON RAD INC
673.00-0.15%-1.00Vendre2.600K3.563B62.9910.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2955.000.48%14.00Fort achat825.800K679.457B26.55110.788359.00
4743 ITFOR INC
849.00-1.51%-13.00Vendre303.800K23.652B20.8741.80537.00
4746 TOUKEI COMPUTER
3025.00-0.49%-15.00Acheter4.400K27.975B11.92256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2398.00-0.42%-10.00Acheter3.400K12.190B17.96134.08578.00
4752 SHOWA SYSTEM ENGINEERING
726.000.69%5.00Acheter4003.190B9.6874.45431.00
4761 SAKURA KCS
786.00-1.13%-9.00Vendre5008.903B17.2546.071105.00
4762 XNET CORPORATION
978.00-1.31%-13.00Acheter7.700K8.187B17.0558.14183.00
4764 SAMURAI&J PARTNERS CO LTD
159.00-4.22%-7.00Acheter2.257M5.805B-15.5837.00
4768 OTSUKA CORPORATION
4275.001.66%70.00Acheter786.300K797.273B20.80202.178732.00
4769 INFORMATION CREATIVE CO
687.00-1.43%-10.00Acheter4.400K5.389B15.9843.61788.00
4779 SOFTBRAIN CO LTD
669.00-5.91%-42.00Acheter349.700K20.788B23.5330.22257.00
4783 NIPPON COMPUTER DYNAMICS
819.00-0.36%-3.00Acheter4.600K6.528B12.8763.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3455.00-0.72%-25.00Acheter54.700K113.387B19.03182.862783.00
4814 NEXTWARE
244.00-0.81%-2.00Vendre81.900K3.126B245.00
4819 DIGITAL GARAGE
3435.002.08%70.00Acheter284.200K154.683B19.30187.25899.00
4820 EM SYSTEMS CO LTD
2005.000.91%18.00Fort achat565.800K70.070B38.1453.09581.00
4824 MEDIASEEK INC
631.00-0.94%-6.00Forte vente32.500K6.207B-9.79178.00
4826 COMPUTER INSTITUTE OF JAPAN
825.00-0.96%-8.00Vendre77.100K16.289B9.9583.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2937.007.82%213.00Acheter27.500K15.993B16.58164.31590.00
4832 JFE SYSTEMS INC
2813.00-0.42%-12.00Acheter2.300K22.184B8.96315.351742.00
4845 SCALA INC
1000.00-1.57%-16.00Vendre136.600K17.243B18.4755.87463.00
4847 INTELLIGENT WAVE INC
788.00-3.43%-28.00Vendre220.600K21.467B31.3925.99397.00
6031 SCIGINEER INC
1155.000.43%5.00Acheter2.900K2.426B-52.9329.00
6033 EXTREME CO LTD
1979.00-1.05%-21.00Vendre87.100K10.882B15.11134.27412.00
6054 LIVESENSE INC
259.000.78%2.00Acheter31.700K7.232B20.9712.31299.00
6078 VALUE HR CO LTD
3235.000.62%20.00Acheter21.400K18.990B411.00
6081 ALLIED ARCHITECTS INC
428.009.74%38.00Acheter402.900K5.467B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
743.000.27%2.00Vendre7.000K2.159B112.447.14338.00
6199 SERAKU CO LTD
765.00-1.92%-15.00Acheter66.900K10.738B28.5327.361879.00
6532 BAYCURRENT CONSULTING INC
4510.00-0.44%-20.00Vendre433.000K68.457B18.82242.551531.00
6701 NEC CORP
4615.00-2.02%-95.00Fort achat1.585M1223.226B24.21194.57110595.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter