Services informatiques et conseil (Industrie)

189
Actions
18096.885B
Capitalisation boursière
675.934K
Volume
+1.46%
Rendement du Dividende
−0.01%
Variation
+5.27%
Perf Mois
+37.48%
Perf An
+39.84%
Performance du début de l'année à ce jour
          
1724 SYNCLAYER INC
1111.001.65%18.00Fort achat97.000K3.995B7.41147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
3345.00-0.59%-20.00Acheter85.500K167.040B16.91198.977743.00
2130 MEMBERS CO LTD
2347.00-1.59%-38.00Acheter165.800K30.584B45.6954.201192.00
2158 FRONTEO INC
345.003.92%13.00Acheter650.200K12.666B-13.94387.00
2186 SOBAL CORPORATION
1147.00-0.78%-9.00Acheter2.100K9.095B20.1457.41981.00
2307 CROSS CAT CO LTD
1039.001.66%17.00Acheter7.000K9.414B16.2862.77522.00
2315 CAICA INC (JP)
28.003.70%1.00Acheter3.183M9.738B-1.63710.00
2317 SYSTENA CORPORATION
1614.006.18%94.00Acheter1.175M148.264B28.6952.983027.00
2321 SOFTFRONT HOLDINGS
130.001.56%2.00Fort achat95.500K3.357B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3640.00-0.14%-5.00Acheter164.500K333.519B17.17212.306434.00
2335 CUBE SYSTEM INC
797.000.00%0.00Acheter21.200K10.829B17.8044.79720.00
2345 ISTUDY CO LTD
830.00-6.21%-55.00Acheter414.100K3.519B-22.3128.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1300.000.46%6.00Vendre1.600K14.694B10.66121.401446.00
2351 ASJ INC
1916.000.58%11.00Acheter86.500K14.958B-53.61162.00
2354 YE DIGITAL CORPORATION
489.000.41%2.00Acheter118.200K8.828B36.3313.60629.00
2359 CORE CORPORATION
1455.002.75%39.00Fort achat31.400K20.081B15.3492.371395.00
2467 VLC HOLDINGS CO. LTD.
335.006.69%21.00Vendre88.600K2.821B-61.4244.00
2480 SYSTEM LOCATION
1623.001.18%19.00Acheter2.800K5.659B19.7581.2026.00
2488 JAPAN THIRD PARTY CO.LTD
976.00-1.81%-18.00Vendre58.300K5.980B27.1436.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
598.00-0.33%-2.00Fort achat3.100K3.766B9.8061.24146.00
3356 TERILOGY CO LTD
768.003.36%25.00Acheter123.900K12.319B49.7415.9583.00
3371 SOFTCREATE HOLDINGS CORP
1829.000.72%13.00Acheter12.100K23.707B23.5878.86607.00
3565 ASCENTECH K K
1844.001.26%23.00Vendre44.900K12.312B45.1941.3668.00
3626 TIS INC.
6020.00-0.50%-30.00Vendre372.700K506.798B17.82339.5819483.00
3627 NEOS CORPORATION
880.004.39%37.00Fort achat566.200K9.681B24.0635.25242.00
3630 DENSAN SYSTEM CO LTD
2930.000.00%0.00Vendre40.500K28.670B19.79148.03772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3690.00-1.34%-50.00Neutre16.700K60.760B20.46182.763918.00
3640 DENSAN CO LTD
2189.000.46%10.00Fort achat3.200K12.143B-168.51736.00
3648 AGS CORP
764.00-0.78%-6.00Acheter6.300K13.726B23.0933.351006.00
3655 BRAINPAD INC.
5520.00-2.99%-170.00Vendre227.300K38.467B48.02130.30306.00
3657 POLETOWIN PITCREW HLDG
1053.000.19%2.00Acheter159.700K39.778B20.3451.731575.00
3666 TECNOS JAPAN INCORPORATED
489.000.41%2.00Vendre57.000K9.604B10.6745.66353.00
3671 SOFTMAX CO LTD
1077.002.57%27.00Acheter212.100K6.257B21.7648.26154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1001.0010.73%97.00Acheter545.600K19.775B13.3668.88862.00
3677 SYSTEM INFORMATION CO LTD
994.00-1.78%-18.00Acheter466.600K23.955B25.4339.81605.00
3680 HOTTO LINK INC
342.00-0.58%-2.00Acheter124.400K5.287B-18.36100.00
3681 V-CUBE INC
466.000.87%4.00Acheter118.800K11.174B16.2629.02457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
783.003.43%26.00Acheter18.800K5.200B16.0747.12136.00
3683 CYBERLINKS CO LTD
1180.001.11%13.00Acheter6.400K6.035B15.6675.22476.00
3690 YRGLM INC
1280.00-0.62%-8.00Vendre5.900K8.103B-10.45141.00
3691 REALWORLD INC
631.000.96%6.00Acheter3.700K2.144B13.0048.09159.00
3692 FFRI INC
2917.000.24%7.00Vendre56.300K23.833B119.0424.4497.00
3697 SHIFT INC
6970.000.87%60.00Acheter141.300K108.288B116.4064.761271.00
3698 CRI MIDDLEWARE CO LTD
1885.00-2.38%-46.00Acheter55.500K9.491B40.8356.32104.00
3712 INFORMATION PLANNING CO
2314.000.09%2.00Acheter2.200K9.456B11.31204.46130.00
3753 FLIGHT HOLDINGS INC
861.001.18%10.00Vendre131.900K8.047B-54.1391.00
3756 MAMEZOU HOLDINGS CO LIMITED
1525.000.53%8.00Vendre672.900K27.685B14.76102.812044.00
3762 TECHMATRIX CORP
2165.00-0.82%-18.00Vendre138.900K43.379B23.8892.221014.00
3766 SYSTEMS DESIGN CO LTD
606.00-0.98%-6.00Vendre22.100K2.140B50.6312.09490.00
3768 RISKMONSTER.COM
1415.00-0.07%-1.00Vendre4.400K5.448B16.3986.39130.00
3771 SYSTEM RESEARCH CO LTD
1924.001.21%23.00Fort achat20.300K15.889B14.22133.65943.00
3775 GAIAX CO. LTD.
502.000.00%0.00Vendre6.000K2.466B-80.50111.00
3784 VINX CORPORATION
1139.000.80%9.00Vendre54.700K19.004B21.5053.941402.00
3798 ULS GROUP INC
2412.00-1.19%-29.00Vendre106.000K14.011B18.13134.65318.00
3803 IMAGE INFORMATION INC
706.000.28%2.00Acheter1.200K1.419B-82.8256.00
3817 SRA HOLDINGS INC
2564.000.12%3.00Acheter16.100K39.030B782.243.331458.00
3824 MEDIA FIVE CO.
904.000.33%3.00Vendre1.600K846.940M-10.14210.00
3836 AVANT CORPORATION
2114.000.52%11.00Vendre94.400K39.520B27.9475.27938.00
3837 AD-SOL NISSIN CORPORATION
2079.00-1.19%-25.00Vendre90.100K19.149B26.6180.65522.00
3839 ODK SOLUTIONS COMPANY LTD
517.001.57%8.00Acheter2.500K4.173B15.1633.58142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1784.000.79%14.00Vendre4006.561B14.03126.16103.00
3852 CYBER COM CO LTD
2189.005.80%120.00Acheter111.700K16.595B35.2258.74978.00
3854 I'LL INC
1251.00-1.18%-15.00Acheter190.200K31.704B51.0424.81665.00
3857 LAC CO LTD
1144.002.79%31.00Vendre357.200K28.447B21.4151.992114.00
3900 CROWDWORKS INC
1098.000.55%6.00Acheter75.900K16.609B804.001.36291.00
3904 KAYAK INC
578.00-0.17%-1.00Vendre10.100K8.776B-36.16409.00
3908 COLLABOS CORPORATION
760.001.06%8.00Vendre7.200K3.602B17.4544.2261.00
3910 MKSYSTEM CORPORATION
1103.002.70%29.00Acheter19.000K5.829B25.8741.52106.00
3914 JIG-SAW INC
4440.00-0.22%-10.00Acheter62.800K29.216B86.0953.3677.00
3915 TERRASKY CO LTD
2299.002.77%62.00Fort achat278.700K28.098B37.9560.94434.00
3918 PCI HOLDINGS INC
2173.000.00%0.00Acheter6.800K8.937B22.9894.691195.00
3923 RAKUS CO LTD
1797.000.06%1.00Acheter620.800K162.731B154.2311.65747.00
3924 R&D COMPUTER CO LTD
1129.00-0.35%-4.00Fort achat3.400K6.783B17.5564.57456.00
3937 UBICOM HOLDINGS INC
1263.000.08%1.00Vendre276.000K14.565B37.0135.06955.00
3939 KANAMIC NETWORK CO LTD
619.00-3.43%-22.00Acheter164.100K30.852B97.766.5663.00
3940 NOMURA SYSTEM CORPORATION CO LTD
568.004.41%24.00Acheter75.600K6.219B22.7324.4497.00
3962 CHANGE INC
2108.00-0.66%-14.00Acheter99.200K33.240B84.5026.4573.00
3965 CAPITAL ASSET PLANNING INC
1296.000.47%6.00Acheter11.100K7.362B24.8551.92273.00
3968 SEGUE GROUP CO LTD
1409.000.71%10.00Vendre7.200K8.020B24.7757.84391.00
3976 SHANON INC
1364.000.74%10.00Acheter1.600K1.882B166.428.14152.00
3983 ORO CO LTD
2915.002.68%76.00Acheter134.500K47.127B63.1044.99401.00
3984 USER LOCAL INC
3640.00-1.89%-70.00Vendre148.900K27.436B88.1044.1156.00
3986 BBREAK SYSTEM COMPANY LTD
1731.002.00%34.00Acheter9.100K2.608B23.4072.52118.00
3987 ECOMOTT INC
1353.000.82%11.00Acheter35.100K6.816B-7.6991.00
3996 SIGNPOST CORPORATION
1806.00-2.27%-42.00Vendre54.700K19.919B2654.601.3399.00
4284 SOLXYZ CO LTD
931.000.87%8.00Vendre47.300K11.027B35.4926.91720.00
4287 JUSTPLANNING INC
549.002.43%13.00Acheter68.100K6.810B59.809.0867.00
4288 ASGENT INC
2273.000.44%10.00Fort achat24.200K8.635B-11.72104.00
4299 HIMACS LTD
1997.000.86%17.00Acheter1.500K12.289B15.25129.90820.00
4307 NOMURA RESEARCH INSTITUTE
2317.000.17%4.00Acheter1.546M1745.370B22.84101.3912578.00
4316 BEMAP INC
783.001.29%10.00Vendre27.700K2.494B14.2755.6274.00
4323 JAPAN SYSTEM TECHNIQUES CO
1208.00-2.97%-37.00Vendre40.900K6.608B-0.511111.00
4348 INFOCOM CORPORATION
2332.002.78%63.00Acheter296.900K124.155B22.75100.191082.00
4349 TISC CO. LTD.
3600.000.00%0.00Fort achat1001.219B13.89259.2391.00
4356 APPLIED TECHNOLOGY CO LTD
3525.0010.33%330.00Acheter393.800K9.122B20.52155.71205.00
4381 BPLATS INC
2417.00-1.91%-47.00Vendre4.100K5.690B250.849.8247.00
4386 SIG CO LTD
634.001.60%10.00Acheter30.900K3.597B14.2345.87358.00
4391 LOGIZARD CO LTD
2058.00-1.63%-34.00Vendre4.600K6.807B43.9450.2477.00
4394 EXMOTION CO LTD
1970.003.41%65.00Acheter30.900K5.315B42.6750.1952.00
4396 SYSTEM SUPPORT INC
1398.001.16%16.00Vendre75.600K6.958B20.6868.99956.00
4427 EDULAB INC
4625.00-2.01%-95.00Vendre311.800K41.441B64.3578.96115.00
4434 SERVERWORKS CO LTD
7620.00-0.65%-50.00Fort achat7.200K25.926B92.00
4437 GOODDAY HOLDINGS INC
2827.00-2.01%-58.00Vendre1.400K4.768B279.00
4441 TOBILA SYSTEM INC
1819.000.55%10.00Vendre17.100K18.493B43.00
4442 VALTES CO LTD
1447.00-4.93%-75.00Forte vente171.300K10.504B288.00
4443 SANSAN INC
4480.003.70%160.00Acheter98.600K134.174B549.00
4446 LINK-U INC
4410.000.23%10.00Acheter12.000K19.940B68.4264.7145.00
4447 PBSYSTEMS INC
1531.00-4.37%-70.00Vendre13.100K2.144B46.00
4450 POWER SOLUTIONS LTD
3390.00-0.29%-10.00Vendre7.600K4.646B152.00
4475 HENNGE K K
1505.000.00%0.00Vendre31.900K23.529B153.00
4662 FOCUS SYSTEMS CORP
888.000.91%8.00Acheter16.700K13.241B14.2661.701161.00
4674 CRESCO LTD
3540.000.28%10.00Acheter16.900K38.618B16.76210.682061.00
4684 OBIC CO LTD
13910.000.07%10.00Fort achat146.500K1236.411B34.71400.442058.00
4685 RYOYU SYSTEMS CO LTD
8300.00-1.07%-90.00Acheter60010.529B6.261326.712020.00
4687 TDC SOFT INC
876.002.10%18.00Acheter19.700K20.677B15.0157.151545.00
4699 UCHIDA ESCO CORP
2070.000.88%18.00Fort achat6007.378B13.01157.78593.00
4709 ID HOLDINGS CORPORATION
1437.00-0.90%-13.00Acheter24.600K16.070B14.17103.332369.00
4722 FUTURE CORPORATION
1788.000.85%15.00Vendre114.700K79.284B19.1992.371984.00
4725 CAC HOLDINGS CORP
1424.002.15%30.00Fort achat221.900K24.464B17.4280.024821.00
4726 SB TECHNOLOGY CORP
1976.001.44%28.00Vendre47.500K39.083B23.0585.431012.00
4733 OBIC BUSINESS CONSULTANT
4525.001.69%75.00Acheter46.000K334.489B31.96139.25794.00
4736 NIPPON RAD INC
750.001.35%10.00Acheter10.700K3.912B83.778.83280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2856.00-0.31%-9.00Vendre626.900K661.912B24.36117.608359.00
4743 ITFOR INC
884.00-0.34%-3.00Acheter147.300K24.352B18.3748.91522.00
4746 TOUKEI COMPUTER
3400.000.15%5.00Acheter4.700K31.241B13.03261.79799.00
4748 KOZO KEIKAKU ENGINEERING INC
2988.0011.91%318.00Acheter161.400K13.517B19.91134.08590.00
4752 SHOWA SYSTEM ENGINEERING
735.00-0.68%-5.00Vendre2.600K3.274B10.1472.99431.00
4761 SAKURA KCS
910.000.55%5.00Acheter2.000K10.135B13.8365.451105.00
4762 XNET CORPORATION
983.000.10%1.00Acheter3.300K8.113B15.7362.43183.00
4764 SAMURAI&J PARTNERS CO LTD
149.001.36%2.00Vendre232.400K5.140B-24.5637.00
4768 OTSUKA CORPORATION
4230.001.32%55.00Acheter308.800K791.585B18.84221.548732.00
4769 INFORMATION CREATIVE CO
740.00-0.13%-1.00Acheter1.500K5.729B16.9943.61788.00
4779 SOFTBRAIN CO LTD
552.000.18%1.00Vendre175.100K16.118B21.2325.96257.00
4783 NIPPON COMPUTER DYNAMICS
786.00-0.76%-6.00Forte vente9.100K6.290B13.9056.97905.00
4812 INFORMATION SERVICES INTL-DENTSU
3815.000.66%25.00Fort achat58.200K123.487B18.83201.312783.00
4814 NEXTWARE
250.003.31%8.00Vendre1.880M3.075B245.00
4819 DIGITAL GARAGE
3675.002.23%80.00Fort achat1.359M165.298B20.61187.25899.00
4820 EM SYSTEMS CO LTD
2165.000.84%18.00Acheter183.600K75.602B41.2153.09581.00
4824 MEDIASEEK INC
668.000.60%4.00Acheter55.700K6.470B-9.79173.00
4826 COMPUTER INSTITUTE OF JAPAN
916.00-0.43%-4.00Acheter18.400K17.991B12.1575.721603.00
4828 BUSINESS ENGINEERING CORPORATION
3010.000.37%11.00Acheter13.700K17.608B18.25164.31590.00
4832 JFE SYSTEMS INC
3055.000.49%15.00Acheter1.400K23.872B9.33325.741742.00
4845 SCALA INC
862.00-0.69%-6.00Vendre159.400K15.182B15.7855.87519.00
4847 INTELLIGENT WAVE INC
749.000.54%4.00Vendre71.300K19.597B26.9627.63413.00
6031 SCIGINEER INC
1198.0011.13%120.00Acheter148.700K2.274B-53.2526.00
6033 EXTREME CO LTD
2050.001.43%29.00Acheter40.500K10.996B15.27134.27412.00
6054 LIVESENSE INC
378.00-0.79%-3.00Acheter189.800K10.722B31.0912.31299.00
6078 VALUE HR CO LTD
3365.003.70%120.00Acheter10.700K19.171B411.00
6081 ALLIED ARCHITECTS INC
437.00-1.13%-5.00Vendre40.700K6.196B-27.06220.00
6193 VIRTUALEX HOLDINGS INC
705.00-0.56%-4.00Vendre15.100K2.067B-35.71338.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter