Services informatiques et conseil (Industrie)

182
Actions
15130.883B
Capitalisation boursière
693.445K
Volume
+1.37%
Rendement du Dividende
−0.55%
Variation
+2.26%
Perf Mois
+19.47%
Perf An
+29.57%
Performance du début de l'année à ce jour
          
1724 SYNCLAYER INC
744.00-4.74%-37.00Vendre180.400K2.837B4.31181.25293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2762.00-0.25%-7.00Vendre48.400K137.440B15.47179.017743.00
2130 MEMBERS CO LTD
1975.002.38%46.00Fort achat155.100K24.732B40.8848.55819.00
2158 FRONTEO INC
366.00-0.54%-2.00Vendre300.700K14.039B216.201.84362.00
2186 SOBAL CORPORATION
1193.000.00%0.00Fort achat12.100K9.508B22.5153.00981.00
2307 CROSS CAT CO LTD
983.000.41%4.00Vendre6.300K8.030B14.9965.32602.00
2315 CAICA INC (JP)
28.000.00%0.00Vendre1.878M10.099B-0.65710.00
2317 SYSTENA CORPORATION
1869.001.41%26.00Acheter329.100K179.770B39.2247.003027.00
2321 SOFTFRONT HOLDINGS
139.000.72%1.00Acheter215.600K3.596B-11.4819.00
2327 NS SOLUTIONS CORPORATION
3490.000.00%0.00Acheter105.400K319.337B19.06183.076434.00
2335 CUBE SYSTEM INC
830.00-0.12%-1.00Acheter18.600K11.264B18.0546.05694.00
2345 ISTUDY CO LTD
663.003.43%22.00Acheter11.300K2.549B-24.0628.00
2351 ASJ INC
1633.00-2.22%-37.00Vendre93.200K13.113B-55.94162.00
2354 YE DIGITAL CORPORATION
364.000.28%1.00Acheter71.500K6.580B33.2011.26629.00
2359 CORE CORPORATION
1597.00-2.20%-36.00Acheter70.000K23.066B18.5688.041378.00
2467 VLC HOLDINGS CO. LTD.
562.001.08%6.00Acheter71.100K4.995B-47.4844.00
2480 SYSTEM LOCATION
933.00-1.79%-17.00Acheter3.800K3.292B13.6368.4426.00
2488 JAPAN THIRD PARTY CO.LTD
796.00-2.09%-17.00Acheter41.800K4.891B26.7630.38389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
552.000.73%4.00Acheter5.800K3.437B8.9761.10146.00
3356 TERILOGY CO LTD
975.00-2.30%-23.00Acheter563.500K16.547B80.3813.4383.00
3371 SOFTCREATE HOLDINGS CORP
1631.00-0.24%-4.00Acheter4.300K21.457B19.0887.86607.00
3565 ASCENTECH K K
2027.00-1.55%-32.00Acheter19.800K13.656B51.6640.8968.00
3626 TIS INC.
5770.000.52%30.00Acheter156.100K484.632B18.63308.0319483.00
3627 NEOS CORPORATION
869.00-7.55%-71.00Vendre1.184M10.794B23.3740.48242.00
3630 DENSAN SYSTEM CO LTD
3335.00-2.63%-90.00Vendre65.100K33.514B26.15130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3405.00-1.30%-45.00Acheter30.900K56.048B17.07202.093918.00
3640 DENSAN CO LTD
1970.00-1.15%-23.00Vendre3.200K11.078B-191.28713.00
3648 AGS CORP
658.00-0.15%-1.00Forte vente4.600K11.741B21.5630.57986.00
3655 BRAINPAD INC.
6280.00-3.98%-260.00Vendre356.300K44.213B62.64109.26263.00
3657 POLETOWIN PITCREW HLDG
1111.00-1.94%-22.00Vendre129.300K42.880B20.7154.801575.00
3666 TECNOS JAPAN INCORPORATED
581.00-0.17%-1.00Vendre22.300K11.477B8.1371.58251.00
3671 SOFTMAX CO LTD
1292.00-0.08%-1.00Acheter35.500K7.705B37.5134.47154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1055.00-2.41%-26.00Vendre81.300K23.646B15.3072.09750.00
3677 SYSTEM INFORMATION CO LTD
1176.004.63%52.00Fort achat557.400K26.606B30.3936.99605.00
3680 HOTTO LINK INC
368.00-4.91%-19.00Acheter385.300K5.948B-1.62100.00
3681 V-CUBE INC
602.000.67%4.00Acheter74.600K14.460B26.3823.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
820.00-1.44%-12.00Vendre46.400K5.715B14.0259.33130.00
3683 CYBERLINKS CO LTD
1183.00-0.25%-3.00Acheter2.600K5.753B14.1784.47476.00
3690 LOCKON CO LTD
1626.00-1.22%-20.00Vendre16.600K10.360B-12.08141.00
3691 REALWORLD INC
726.00-1.36%-10.00Vendre8.600K2.525B11.2965.21159.00
3692 FFRI INC
4075.00-3.55%-150.00Vendre190.000K34.603B170.2524.8289.00
3697 SHIFT INC
5560.00-1.07%-60.00Vendre219.900K86.355B323.8019.981271.00
3698 CRI MIDDLEWARE CO LTD
2445.000.16%4.00Acheter54.900K11.974B40.9970.88104.00
3712 INFORMATION PLANNING CO
2175.001.40%30.00Acheter1.800K8.773B10.45205.30130.00
3753 FLIGHT HOLDINGS INC
987.001.33%13.00Acheter82.400K9.210B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1444.00-5.12%-78.00Acheter650.800K27.776B17.0889.092043.00
3758 AERIA INC
887.006.10%51.00Acheter1.232M19.320B-66.25580.00
3762 TECHMATRIX CORP
2188.000.97%21.00Fort achat233.900K41.328B26.8681.62966.00
3766 SYSTEMS DESIGN CO LTD
625.000.64%4.00Vendre5.600K2.171B20.5930.15490.00
3768 RISKMONSTER.COM
1252.001.05%13.00Acheter3.500K4.765B17.0872.65130.00
3771 SYSTEM RESEARCH CO LTD
3775.002.17%80.00Acheter28.500K15.442B16.78220.22943.00
3775 GAIAX CO. LTD.
610.00-1.13%-7.00Vendre4.200K3.031B-25.83111.00
3784 VINX CORPORATION
1104.00-2.65%-30.00Forte vente78.800K20.092B22.9051.241402.00
3798 ULS GROUP INC
2440.00-0.37%-9.00Acheter22.400K14.057B20.15121.55318.00
3803 IMAGE INFORMATION INC
638.000.31%2.00Vendre7001.282B-87.1256.00
3817 SRA HOLDINGS INC
2590.00-1.93%-51.00Vendre14.300K40.249B16.10164.081407.00
3824 MEDIA FIVE CO.
1097.00-5.43%-63.00Vendre11.100K1.048B15.7377.43198.00
3836 AVANT CORPORATION
2068.00-0.43%-9.00Acheter72.100K39.014B28.9071.87806.00
3837 AD-SOL NISSIN CORPORATION
1778.000.79%14.00Fort achat100.500K16.054B23.7875.90498.00
3839 ODK SOLUTIONS COMPANY LTD
522.001.36%7.00Acheter85.400K4.222B13.7537.45142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1852.00-0.80%-15.00Acheter2.800K6.921B11.11168.08103.00
3852 CYBER COM CO LTD
1898.00-0.78%-15.00Forte vente31.100K15.344B35.5053.88978.00
3854 I'LL INC
1438.00-2.31%-34.00Acheter52.200K18.431B36.3240.53616.00
3857 LAC CO LTD
1717.00-1.66%-29.00Vendre84.800K44.626B28.8460.542114.00
3900 CROWDWORKS INC
1451.00-7.40%-116.00Vendre181.900K23.662B-4.58291.00
3904 KAYAK INC
662.00-2.07%-14.00Vendre16.000K10.246B-26.62409.00
3908 COLLABOS CORPORATION
804.002.94%23.00Acheter95.900K3.741B18.2544.0561.00
3910 MKSYSTEM CORPORATION
749.003.88%28.00Acheter12.600K3.913B34.9220.65102.00
3914 JIG-SAW INC
5070.005.08%245.00Neutre424.100K31.581B97.4551.2877.00
3915 TERRASKY CO LTD
2072.0023.92%400.00Fort achat232.700K20.705B134.1113.28434.00
3918 PCI HOLDINGS INC
2230.00-0.98%-22.00Acheter12.300K9.262B25.3289.111195.00
3923 RAKUS CO LTD
2616.00-2.46%-66.00Neutre247.300K121.505B119.2922.48561.00
3924 R&D COMPUTER CO LTD
1107.00-0.27%-3.00Vendre6.700K6.643B17.5563.26456.00
3937 UBICOM HOLDINGS INC
1756.001.74%30.00Acheter120.500K19.836B55.3832.58955.00
3939 KANAMIC NETWORK CO LTD
2285.001.47%33.00Acheter22.000K36.130B127.7517.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
957.00-0.62%-6.00Acheter7.300K5.501B19.7649.9097.00
3962 CHANGE INC
2342.00-2.17%-52.00Vendre157.900K37.500B95.0226.8673.00
3965 CAPITAL ASSET PLANNING INC
1435.00-3.43%-51.00Acheter8.400K8.481B31.6546.95273.00
3968 SEGUE GROUP CO LTD
1391.000.07%1.00Acheter26.500K7.967B26.6153.56391.00
3976 SHANON INC
1406.000.00%0.00Acheter8001.954B-14.02152.00
3983 ORO CO LTD
2611.002.31%59.00Acheter79.800K42.363B53.6847.54401.00
3986 BBREAK SYSTEM COMPANY LTD
2056.00-4.10%-88.00Acheter9.900K3.295B27.5877.76122.00
3987 ECOMOTT INC
1601.000.69%11.00Acheter28.100K8.020B3761.361.6591.00
3996 SIGNPOST CORPORATION
2651.00-8.68%-252.00Vendre177.800K31.232B217.1714.7299.00
4284 SOLXYZ CO LTD
938.00-2.80%-27.00Acheter59.900K12.000B54.8418.43720.00
4287 JUSTPLANNING INC
526.00-3.13%-17.00Acheter80.900K6.899B51.4410.6867.00
4288 ASGENT INC
2305.00-1.33%-31.00Fort achat12.600K8.913B-31.85104.00
4299 HIMACS LTD
1808.000.17%3.00Acheter5.000K11.203B12.27147.13790.00
4307 NOMURA RESEARCH INSTITUTE
1799.000.50%9.00Fort achat867.700K1251.748B24.8672.1612578.00
4316 BEMAP INC
960.00-3.13%-31.00Vendre66.000K3.196B54.3019.5774.00
4323 JAPAN SYSTEM TECHNIQUES CO
1673.00-4.13%-72.00Vendre26.600K9.262B28.8160.561111.00
4348 INFOCOM CORPORATION
2443.000.04%1.00Acheter121.300K133.570B28.0587.451082.00
4349 TISC CO. LTD.
3000.000.00%0.00Vendre1001.016B13.07229.4791.00
4356 APPLIED TECHNOLOGY CO LTD
2270.002.53%56.00Acheter23.000K6.321B15.28144.89205.00
4381 BPLATS INC
3260.00-1.06%-35.00Vendre33.000K7.586B1016.763.2447.00
4386 SIG CO LTD
684.000.88%6.00Forte vente15.400K3.809B15.4645.99358.00
4391 LOGIZARD CO LTD
2431.000.79%19.00Acheter36.900K7.685B59.1742.6571.00
4394 EXMOTION CO LTD
2577.003.58%89.00Acheter22.900K6.592B69.0741.9352.00
4396 SYSTEM SUPPORT INC
1647.002.81%45.00Fort achat23.900K8.066B25.4564.77869.00
4427 EDULAB INC
5720.000.18%10.00Vendre23.100K49.623B115.00
4434 SERVERWORKS CO LTD
16100.00-1.23%-200.00Acheter13.500K27.547B65.21249.9792.00
4437 GOODDAY HOLDINGS INC
3430.00-4.19%-150.00Vendre7.900K5.239B24.13148.38282.00
4441 TOBILA SYSTEM INC
7510.00-8.41%-690.00Forte vente60.400K27.327B43.00
4442 VALTES CO LTD
1678.003.90%63.00Acheter121.500K11.547B288.00
4443 SANSAN INC
5990.003.10%180.00Acheter501.500K171.002B477.00
4662 FOCUS SYSTEMS CORP
845.00-0.94%-8.00Forte vente37.300K12.835B14.6858.111116.00
4674 CRESCO LTD
3855.000.13%5.00Acheter24.500K42.119B18.43208.921959.00
4684 OBIC CO LTD
11840.001.89%220.00Vendre334.100K1033.605B32.08362.262058.00
4685 RYOYU SYSTEMS CO LTD
7450.00-2.61%-200.00Vendre2009.704B6.421191.912020.00
4687 TDC SOFT INC
900.001.81%16.00Acheter39.700K21.297B14.4961.011514.00
4699 UCHIDA ESCO CORP
1811.00-1.09%-20.00Fort achat1.600K6.583B14.13129.59564.00
4709 ID HOLDINGS CORPORATION
1159.00-1.61%-19.00Vendre24.800K13.056B12.7893.132455.00
4722 FUTURE CORPORATION
2115.001.24%26.00Acheter146.500K93.389B24.6884.651984.00
4725 CAC HOLDINGS CORP
1318.00-0.83%-11.00Vendre157.700K24.115B14.9289.084821.00
4726 SOFTBANK TECHNOLOGY
2290.00-1.46%-34.00Vendre51.100K46.231B33.4770.141012.00
4733 OBIC BUSINESS CONSULTANT
4810.00-2.43%-120.00Vendre64.700K370.559B36.80133.98794.00
4736 NIPPON RAD INC
800.00-2.91%-24.00Vendre8.700K4.356B147.185.60280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2787.00-0.18%-5.00Acheter586.300K645.034B26.21106.548359.00
4743 ITFOR INC
877.000.11%1.00Acheter110.400K24.036B21.2141.80537.00
4746 TOUKEI COMPUTER
3075.00-0.97%-30.00Vendre2.600K28.573B12.47250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2205.000.00%0.00Vendre2.500K11.019B11.97184.16578.00
4752 SHOWA SYSTEM ENGINEERING
758.00-4.89%-39.00Acheter6.200K3.527B10.8873.28431.00
4761 SAKURA KCS
875.00-0.23%-2.00Vendre1.000K9.822B25.5834.291105.00
4762 XNET CORPORATION
908.000.00%0.00Vendre5.300K7.502B15.4658.74183.00
4764 SAMURAI&J PARTNERS CO LTD
184.00-8.91%-18.00Acheter3.661M7.064B-15.5837.00
4768 OTSUKA CORPORATION
4360.001.04%45.00Vendre403.300K818.129B22.99187.658732.00
4769 INFORMATION CREATIVE CO
715.000.85%6.00Acheter1.800K5.482B16.2543.64788.00
4779 SOFTBRAIN CO LTD
498.00-1.78%-9.00Acheter101.600K14.874B18.9226.79257.00
4783 NIPPON COMPUTER DYNAMICS
836.002.33%19.00Vendre41.200K6.488B10.5577.46905.00
4812 INFORMATION SERVICES INTL-DENTSU
3550.000.71%25.00Acheter19.400K114.854B21.30165.492783.00
4814 NEXTWARE
259.00-3.72%-10.00Vendre213.300K3.418B245.00
4819 DIGITAL GARAGE
3590.00-2.05%-75.00Acheter213.900K168.438B19.28200.52899.00
4820 EM SYSTEMS CO LTD
1645.000.06%1.00Acheter53.000K57.806B29.9855.68526.00
4824 MEDIASEEK INC
787.00-0.88%-7.00Acheter80.100K7.736B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
1018.000.59%6.00Acheter65.800K19.790B12.0983.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2186.000.69%15.00Fort achat3.900K12.717B15.34141.56579.00
4832 JFE SYSTEMS INC
2932.003.13%89.00Acheter8.000K22.325B9.61295.741742.00
4845 SCALA INC
938.000.43%4.00Acheter107.400K15.838B17.7153.54463.00
4847 INTELLIGENT WAVE INC
912.000.55%5.00Acheter137.400K23.864B39.3923.03397.00
6031 SCIGINEER INC
1387.001.02%14.00Acheter7.000K2.896B-52.9329.00
6033 EXTREME CO LTD
1822.001.22%22.00Acheter72.700K9.794B17.66103.53412.00
6054 LIVESENSE INC
258.003.20%8.00Acheter84.200K7.035B26.899.34299.00
6078 VALUE HR CO LTD
3360.00-0.15%-5.00Acheter22.000K19.892B51.5267.27411.00
6081 ALLIED ARCHITECTS INC
392.00-2.49%-10.00Vendre118.000K5.636B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
1002.002.14%21.00Fort achat840.200K2.858B148.867.14338.00
6199 SERAKU CO LTD
700.005.42%36.00Acheter179.900K9.141B30.3221.931879.00
6532 BAYCURRENT CONSULTING INC
4445.008.15%335.00Fort achat594.100K62.463B20.44202.691531.00
6701 NEC CORP
4410.000.46%20.00Fort achat1.023M1140.128B28.37154.77110595.00
6702 FUJITSU
7791.000.31%24.00Fort achat605.500K1574.246B15.18511.84132138.00
6888 ACMOS INC
341.00-1.16%-4.00Vendre119.400K3.346B12.4127.80380.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter