Services informatiques et conseil (Industrie)

182
Actions
15808.553B
Capitalisation boursière
653.551K
Volume
+1.50%
Rendement du Dividende
−0.65%
Variation
+2.02%
Perf Mois
+23.20%
Perf An
+23.09%
Performance du début de l'année à ce jour
          
1724 SYNCLAYER INC
1081.000.37%4.00Acheter2.928M3.913B8.61125.08293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2836.000.25%7.00Acheter72.100K140.418B15.80179.007657.00
2130 MEMBERS CO LTD
1791.000.22%4.00Acheter309.700K22.854B37.8748.55819.00
2158 FRONTEO INC
378.000.53%2.00Vendre435.100K14.334B21.9017.31362.00
2186 SOBAL CORPORATION
1205.000.50%6.00Acheter36.800K9.793B23.4451.161003.00
2307 CROSS CAT CO LTD
1035.000.39%4.00Vendre11.400K8.457B15.7865.33606.00
2315 CAICA INC (JP)
28.000.00%0.00Acheter1.519M10.099B-0.79710.00
2317 SYSTENA CORPORATION
1548.001.71%26.00Acheter585.000K148.459B32.3947.002793.00
2321 SOFTFRONT HOLDINGS
108.001.89%2.00Acheter47.400K2.762B85.00
2327 NS SOLUTIONS CORPORATION
3305.001.23%40.00Acheter406.300K298.749B17.84183.076232.00
2335 CUBE SYSTEM INC
968.00-1.73%-17.00Acheter190.300K13.352B21.3946.05694.00
2345 ISTUDY CO LTD
612.00-3.16%-20.00Vendre11.900K2.513B-24.0628.00
2351 ASJ INC
1645.000.67%11.00Vendre147.600K12.830B-55.94162.00
2354 YE DIGITAL CORPORATION
322.00-0.92%-3.00Vendre18.500K5.860B30.2811.26622.00
2359 CORE CORPORATION
1338.00-1.04%-14.00Acheter19.100K19.097B15.3788.041378.00
2467 VLC HOLDINGS CO. LTD.
464.002.88%13.00Vendre113.700K4.052B-21.9436.00
2480 SYSTEM LOCATION
900.00-0.99%-9.00Acheter5003.207B13.2868.4426.00
2488 JAPAN THIRD PARTY CO.LTD
718.000.98%7.00Vendre41.400K4.277B23.4030.38388.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
537.00-0.37%-2.00Acheter8003.381B8.8261.10139.00
3356 TERILOGY CO LTD
1000.00-0.20%-2.00Acheter222.600K16.272B80.6913.4383.00
3371 SOFTCREATE HOLDINGS CORP
1413.00-0.21%-3.00Vendre5.000K18.546B14.5699.27506.00
3565 ASCENTECH K K
1743.002.41%41.00Acheter33.000K11.288B43.4440.1868.00
3626 TIS INC.
5350.001.13%60.00Acheter220.500K446.638B17.17308.0319877.00
3627 NEOS CORPORATION
726.000.69%5.00Vendre302.300K8.280B16.3744.28248.00
3630 DENSAN SYSTEM CO LTD
4025.00-1.71%-70.00Acheter61.800K40.070B31.27130.96772.00
3630 DENSAN SYSTEM CO. LTD.
4140.00-4.61%-200.00Fort achat10040.070B31.27130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3140.00-0.95%-30.00Vendre9.800K51.499B15.69202.093918.00
3640 DENSAN CO LTD
1925.00-0.41%-8.00Vendre1.800K10.745B103.4518.96713.00
3648 AGS CORP
683.00-1.01%-7.00Vendre6.700K12.293B24.1828.54986.00
3655 BRAINPAD INC.
9220.004.77%420.00Acheter1.022M59.492B84.28109.26263.00
3657 POLETOWIN PITCREW HLDG
1065.00-0.19%-2.00Acheter144.600K40.382B21.4249.901575.00
3666 TECNOS JAPAN INCORPORATED
593.000.68%4.00Vendre66.900K11.615B8.9765.71251.00
3671 SOFTMAX CO LTD
2836.00-0.49%-14.00Acheter5.200K5.661B27.56103.41154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1053.00-0.28%-3.00Vendre54.700K23.100B22.9147.84750.00
3677 SYSTEM INFORMATION CO LTD
883.002.67%23.00Acheter223.600K20.357B23.2536.99605.00
3680 HOTTO LINK INC
372.002.76%10.00Vendre348.300K5.564B47.307.72100.00
3681 V-CUBE INC
575.00-1.71%-10.00Acheter288.300K14.141B25.8123.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
871.003.32%28.00Vendre40.600K5.791B12.2668.76130.00
3683 CYBERLINKS CO LTD
1122.000.18%2.00Acheter1.300K5.433B17.0866.15476.00
3690 LOCKON CO LTD
1790.003.77%65.00Acheter137.200K10.857B-12.08141.00
3691 REALWORLD INC
720.000.56%4.00Vendre3.600K2.456B-99.61159.00
3692 FFRI INC
4115.00-0.36%-15.00Acheter145.800K33.824B219.3618.8389.00
3697 SHIFT INC
5640.000.00%0.00Acheter129.500K85.532B324.9519.981271.00
3698 CRI MIDDLEWARE CO LTD
2306.001.36%31.00Vendre140.700K11.160B38.2070.88104.00
3712 INFORMATION PLANNING CO
2030.000.25%5.00Acheter8008.282B9.86205.30130.00
3753 FLIGHT HOLDINGS INC
830.000.24%2.00Vendre92.500K7.829B-32.3794.00
3756 MAMEZOU HOLDINGS CO LIMITED
1253.00-1.03%-13.00Acheter138.900K23.104B14.2189.092043.00
3758 AERIA INC
647.002.70%17.00Acheter577.000K14.560B-59.85580.00
3762 TECHMATRIX CORP
1777.001.48%26.00Vendre127.100K33.394B21.7181.62966.00
3766 SYSTEMS DESIGN CO LTD
629.001.94%12.00Acheter9.700K2.157B20.4730.14560.00
3768 RISKMONSTER.COM
1140.002.89%32.00Vendre8.400K4.261B15.2772.65114.00
3771 SYSTEM RESEARCH CO LTD
2687.000.07%2.00Vendre3.800K11.221B12.19220.22890.00
3775 GAIAX CO. LTD.
600.00-4.46%-28.00Vendre31.400K3.085B-25.83111.00
3777 FHT HOLDINGS CORP
42.000.00%0.00Vendre704.600K5.812B-0.999.00
3784 VINX CORPORATION
1352.003.13%41.00Fort achat176.900K23.228B26.4751.241402.00
3798 ULS GROUP INC
2040.001.59%32.00Acheter17.300K11.526B16.52121.55301.00
3803 IMAGE INFORMATION INC
887.0020.35%150.00Acheter71.000K1.486B-75.7856.00
3817 SRA HOLDINGS INC
2434.001.33%32.00Neutre15.600K36.606B10.34233.021407.00
3824 MEDIA FIVE CO.
1207.00-6.14%-79.00Vendre30.000K1.162B17.4377.43198.00
3836 AVANT CORPORATION
2071.006.81%132.00Fort achat230.200K36.422B26.9871.87806.00
3837 AD-SOL NISSIN CORPORATION
1565.001.69%26.00Vendre37.700K14.000B22.0871.46498.00
3839 ODK SOLUTIONS COMPANY LTD
464.00-2.32%-11.00Vendre15.500K3.894B12.6837.45145.00
3848 DATA APPLICATIONS COMPANY LIMITED
1807.00-0.11%-2.00Vendre3.600K6.706B10.76168.0894.00
3852 CYBER COM CO LTD
1993.002.47%48.00Vendre33.400K15.601B36.1053.88978.00
3854 I'LL INC
1136.006.77%72.00Acheter97.700K13.323B30.2135.22616.00
3857 LAC CO LTD
1692.00-0.76%-13.00Acheter92.300K43.578B29.3358.131732.00
3900 CROWDWORKS INC
1430.005.07%69.00Vendre158.000K20.551B-3.58291.00
3904 KAYAK INC
664.00-0.60%-4.00Forte vente30.600K10.124B-16.80409.00
3908 COLLABOS CORPORATION
695.00-1.00%-7.00Vendre5.800K3.362B16.4144.0562.00
3910 MKSYSTEM CORPORATION
600.002.21%13.00Acheter6.800K3.186B28.4320.65102.00
3914 JIG-SAW INC
3050.000.66%20.00Acheter83.500K19.833B61.2051.2877.00
3915 TERRASKY CO LTD
1610.00-0.56%-9.00Vendre35.900K19.804B129.8613.28356.00
3918 PCI HOLDINGS INC
2036.002.47%49.00Vendre18.300K8.372B23.1186.161195.00
3923 RAKUS CO LTD
2050.008.70%164.00Fort achat528.900K85.443B83.8922.48561.00
3924 R&D COMPUTER CO LTD
1187.000.68%8.00Acheter2.800K7.056B18.6463.26446.00
3937 UBICOM HOLDINGS INC
1615.00-2.83%-47.00Acheter133.800K19.085B49.9135.22881.00
3939 KANAMIC NETWORK CO LTD
2050.00-1.73%-36.00Acheter18.800K33.467B118.3317.6363.00
3940 NOMURA SYSTEM CORPORATION CO LTD
762.000.93%7.00Acheter3.300K4.313B15.4949.9097.00
3962 CHANGE INC
2850.00-3.39%-100.00Vendre333.800K41.451B111.7228.3573.00
3965 CAPITAL ASSET PLANNING INC
1323.001.15%15.00Forte vente6.100K7.465B23.6755.80273.00
3968 SEGUE GROUP CO LTD
1196.00-0.50%-6.00Vendre9.300K6.889B23.0153.56391.00
3976 SHANON INC
1281.00-1.46%-19.00Forte vente2001.807B-26.29152.00
3983 ORO CO LTD
5340.00-3.96%-220.00Vendre123.400K46.148B58.4895.08401.00
3986 BBREAK SYSTEM COMPANY LTD
1910.0012.88%218.00Acheter43.700K2.600B24.0970.32122.00
3987 ECOMOTT INC
1497.002.11%31.00Vendre52.700K7.394B3786.651.6571.00
3987 ECOMOTT INC
1560.00-2.62%-42.00Acheter1007.394B3786.651.6571.00
3996 SIGNPOST CORPORATION
3095.00-0.80%-25.00Vendre57.800K33.559B171.7419.9088.00
4284 SOLXYZ CO LTD
832.001.34%11.00Acheter29.500K10.209B45.1418.43720.00
4287 JUSTPLANNING INC
506.001.40%7.00Vendre107.500K6.340B43.3611.6667.00
4288 ASGENT INC
2036.004.52%88.00Acheter27.500K7.433B-31.85102.00
4299 HIMACS LTD
1745.000.63%11.00Vendre1.100K10.762B11.79147.13790.00
4307 NOMURA RESEARCH INSTITUTE
5450.000.37%20.00Acheter415.700K1265.721B25.14216.4712708.00
4316 BEMAP INC
1257.008.36%97.00Acheter320.100K3.741B63.5819.5771.00
4323 JAPAN SYSTEM TECHNIQUES CO
1573.002.21%34.00Acheter42.500K8.168B25.4160.56920.00
4348 INFOCOM CORPORATION
2205.004.30%91.00Fort achat217.400K115.629B24.2987.451074.00
4356 APPLIED TECHNOLOGY CO LTD
2375.00-1.86%-45.00Acheter126.200K6.909B16.70144.89205.00
4381 BPLATS INC
3430.00-0.58%-20.00Vendre64.000K7.943B157.8621.8541.00
4386 SIG CO LTD
654.003.32%21.00Vendre20.800K3.556B14.4944.87300.00
4391 LOGIZARD CO LTD
2612.00-0.15%-4.00Vendre40.600K8.334B71.00
4394 EXMOTION CO LTD
3710.004.36%155.00Fort achat18.400K4.695B51.5277.0852.00
4396 SYSTEM SUPPORT INC
1451.002.26%32.00Vendre28.300K7.144B869.00
4427 EDULAB INC
6230.007.23%420.00Acheter278.200K50.492B115.00
4434 SERVERWORKS CO LTD
15750.005.85%870.00Vendre10.500K25.147B59.53249.9790.00
4437 GOODDAY HOLDINGS INC
4000.0010.04%365.00Acheter40.600K5.319B24.50148.38282.00
4441 TOBILA SYSTEM INC
8900.0010.56%850.00Neutre299.000K25.881B43.00
4662 FOCUS SYSTEMS CORP
857.001.06%9.00Forte vente53.900K12.759B14.5958.111116.00
4674 CRESCO LTD
3695.001.09%40.00Acheter10.400K39.986B17.50208.921959.00
4684 OBIC CO LTD
12960.000.86%110.00Acheter205.400K1143.014B35.47362.262034.00
4685 RYOYU SYSTEMS CO LTD
7540.00-1.95%-150.00Vendre2009.755B6.451191.912062.00
4687 TDC SOFT INC
789.000.25%2.00Vendre25.900K18.961B12.9061.011514.00
4699 UCHIDA ESCO CORP
1699.000.47%8.00Acheter4.600K6.080B15.21111.15564.00
4709 ID HOLDINGS CORPORATION
1067.00-0.84%-9.00Forte vente12.500K11.925B11.6793.132455.00
4722 FUTURE CORPORATION
1950.00-1.02%-20.00Acheter64.000K88.069B23.2784.651984.00
4725 CAC HOLDINGS CORP
1846.00-2.28%-43.00Acheter151.500K34.277B21.2089.084821.00
4726 SOFTBANK TECHNOLOGY
2234.001.73%38.00Acheter68.400K43.610B31.5970.14970.00
4733 OBIC BUSINESS CONSULTANT
4735.00-0.21%-10.00Acheter98.800K356.653B35.42133.98739.00
4736 NIPPON RAD INC
674.000.90%6.00Vendre4.600K3.531B119.315.60270.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2721.001.99%53.00Fort achat1.020M616.386B25.04106.548175.00
4743 ITFOR INC
858.003.00%25.00Vendre289.200K22.856B20.1741.80537.00
4746 TOUKEI COMPUTER
3015.00-1.31%-40.00Forte vente2.000K28.113B12.26250.28799.00
4748 KOZO KEIKAKU ENGINEERING INC
2165.002.70%57.00Vendre10.800K10.535B11.45184.16578.00
4752 SHOWA SYSTEM ENGINEERING
683.001.64%11.00Vendre2002.973B8.8775.77427.00
4761 SAKURA KCS
854.003.52%29.00Acheter2.100K9.239B24.0634.291128.00
4762 XNET CORPORATION
924.000.65%6.00Acheter1.300K7.584B15.6358.74172.00
4764 SAMURAI&J PARTNERS CO LTD
115.008.49%9.00Vendre1.539M3.707B-17.3137.00
4768 OTSUKA CORPORATION
4405.000.00%0.00Acheter421.900K835.194B23.47187.658732.00
4769 INFORMATION CREATIVE CO
570.001.24%7.00Forte vente1.600K4.353B12.9043.64788.00
4779 SOFTBRAIN CO LTD
480.002.56%12.00Acheter190.100K13.730B17.4726.79257.00
4783 NIPPON COMPUTER DYNAMICS
841.00-0.47%-4.00Vendre16.700K6.710B10.9177.46898.00
4812 INFORMATION SERVICES INTL-DENTSU
3470.00-1.42%-50.00Vendre47.000K114.691B21.27165.492783.00
4814 NEXTWARE
304.003.05%9.00Acheter300.900K3.748B218.00
4819 DIGITAL GARAGE
3860.001.18%45.00Acheter319.800K175.321B20.07200.52744.00
4820 EM SYSTEMS CO LTD
1551.00-0.13%-2.00Acheter56.500K54.606B28.3255.68526.00
4824 MEDIASEEK INC
879.001.97%17.00Fort achat236.300K8.399B-4.09178.00
4826 COMPUTER INSTITUTE OF JAPAN
1071.000.75%8.00Acheter152.700K21.850B12.6983.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2164.00-0.28%-6.00Acheter1.200K12.577B14.93145.32579.00
4832 JFE SYSTEMS INC
2788.00-0.25%-7.00Acheter2.400K21.948B9.45295.741742.00
4845 SCALA INC
819.000.74%6.00Forte vente62.500K13.786B15.4353.54463.00
4847 INTELLIGENT WAVE INC
823.004.05%32.00Fort achat506.900K20.812B34.3523.03397.00
6031 SCIGINEER INC
999.00-0.60%-6.00Vendre5.700K2.120B-52.9329.00
6033 EXTREME CO LTD
1800.001.81%32.00Vendre246.900K9.620B32.7854.94339.00
6054 LIVESENSE INC
259.00-0.38%-1.00Vendre23.200K7.317B27.969.34299.00
6078 VALUE HR CO LTD
3150.00-0.79%-25.00Acheter42.500K18.769B48.6167.27411.00
6081 ALLIED ARCHITECTS INC
526.005.20%26.00Acheter78.500K7.010B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
744.00-0.67%-5.00Vendre1.500K2.182B112.987.14306.00
6199 SERAKU CO LTD
620.001.64%10.00Acheter59.800K8.397B27.8521.931879.00
6532 BAYCURRENT CONSULTING INC
3790.00-0.79%-30.00Acheter68.600K58.056B18.99202.691358.00
6701 NEC CORP
3915.000.00%0.00Acheter727.700K1016.765B25.30154.77109390.00
6702 FUJITSU LIMITED
7150.00-7.62%-590.00Vendre1001548.505B14.93511.84140365.00
6702 FUJITSU
7601.00-0.51%-39.00Acheter775.100K1548.505B14.93511.84140365.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter