Logiciels pré-assemblés (Industrie)

100
Actions
4953.629B
Capitalisation boursière
462.561K
Volume
+0.22%
Variation
+6.86%
Perf Mois
+10.90%
Perf An
−13.83%
Performance du début de l'année à ce jour
          
2345 ISTUDY CO LTD
1263.0014.71%162.00Acheter1.293M4.378B70.00
2352 AZIA CO LTD
1246.001.14%14.00Acheter18.700K4.876B24.8849.52100.00
2497 UNITED INC
844.005.11%41.00Neutre152.900K17.946B208.493.86481.00
3356 TERILOGY CO LTD
443.004.73%20.00Vendre5.792M7.013B36.4012.23104.00
3491 GA TECHNOLOGIES CO LTD
2536.002.59%64.00Acheter17.200K23.738B54.5049.17347.00
3634 SOCKETS INC
1007.0010.30%94.00Acheter2.400K2.239B31.0329.4361.00
3647 G THREE HOLDINGS CORPORATION
141.004.44%6.00Vendre62.500K2.276B6.6320.3738.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2227.005.25%111.00Vendre34.000K6.624B-27.4834.00
3663 ARTSPARK HOLDINGS INC
483.001.47%7.00Vendre49.000K3.880B14.5034.18252.00
3665 ENIGMO INC
785.00-3.09%-25.00Vendre290.000K33.730B18.1344.68
3667 ENISH INC
401.003.35%13.00Neutre166.400K4.247B-144.00117.00
3668 COLOPL INC
827.00-1.43%-12.00Vendre1.036M107.222B25.9332.511368.00
3673 BROADLEAF CO LTD
498.004.40%21.00Acheter839.100K41.703B13.6535.39943.00
3698 CRI MIDDLEWARE CO LTD
1324.005.67%71.00Acheter62.200K6.668B33.1643.57109.00
3712 INFORMATION PLANNING CO
1988.000.15%3.00Vendre2.200K6.649B9.38211.59125.00
3727 APLIX CORPORATION
174.000.58%1.00Neutre294.200K3.827B-12.4139.00
3763 PRO-SHIP INC
1180.000.08%1.00Vendre9.600K17.949B17.8466.99165.00
3765 GUNGHO ONLINE ENTERTAINMENT
1568.002.28%35.00Vendre531.200K106.820B5.98256.801252.00
3771 SYSTEM RESEARCH CO LTD
1460.001.74%25.00Neutre21.900K11.994B10.10142.07943.00
3773 ADVANCED MEDIA INC (JAPAN)
873.004.18%35.00Acheter112.500K15.312B16.4950.83229.00
3800 UNIRITA INC
1643.001.86%30.00Vendre17.300K13.557B16.11100.15552.00
3804 SYSTEM D INC
910.00-2.99%-28.00Acheter21.400K6.090B12.4075.66218.00
3824 MEDIA FIVE CO.
530.004.95%25.00Vendre700474.700M-23.70210.00
3826 SYSTEM INTEGRATOR CORP
690.003.60%24.00Acheter109.400K7.331B17.3938.29174.00
3835 EBASE CO LTD
789.00-0.75%-6.00Acheter178.500K36.561B20.3539.21438.00
3836 AVANT CORPORATION
878.004.77%40.00Acheter139.200K31.495B23.3435.91938.00
3841 JEDAT INC.
944.001.07%10.00Vendre5.100K1.793B15.1761.59120.00
3852 CYBER COM CO LTD
1624.000.12%2.00Acheter65.000K13.010B23.2569.761032.00
3853 ASTERIA CORPORATION
363.004.91%17.00Neutre261.900K5.803B39.079.02140.00
3854 I'LL INC
1345.00-0.44%-6.00Acheter198.400K33.738B28.5347.35665.00
3856 ABALANCE CORPORATION
562.001.26%7.00Acheter33.900K2.869B26.5620.9076.00
3858 UBIQUITOUS AI CORPORATION
467.003.78%17.00Neutre60.900K4.707B-4.96105.00
3912 MOBILE FACTORY INC
1076.000.94%10.00Vendre61.600K9.415B12.4486.2982.00
3917 IRIDGE INC
663.00-2.79%-19.00Vendre33.900K4.575B-17.25143.00
3918 PCI HOLDINGS INC
834.005.30%42.00Vendre43.000K6.514B6.15128.721253.00
3923 RAKUS CO LTD
1730.004.59%76.00Acheter300.400K149.864B193.398.55747.00
3927 FUVA BRAIN LTD
974.00-4.13%-42.00Acheter661.500K4.283B-8.4546.00
3928 MYNET INC
608.00-0.16%-1.00Acheter108.500K5.235B-282.22468.00
3935 EDIA CO LTD
373.000.00%0.00Vendre160.000K2.260B-85.74133.00
3937 UBICOM HOLDINGS INC
1301.005.26%65.00Acheter171.600K14.408B36.0235.30955.00
3938 LINE CORP
5260.00-0.19%-10.00Acheter275.900K1263.790B-196.086998.00
3939 KANAMIC NETWORK CO LTD
566.003.28%18.00Acheter159.600K26.376B72.227.5963.00
3940 NOMURA SYSTEM CORPORATION CO LTD
353.004.75%16.00Neutre30.700K3.860B16.2321.07100.00
3962 CHANGE INC
2820.00-1.74%-50.00Vendre385.600K45.258B31.1294.67140.00
3981 BEAGLEE INC
1354.002.73%36.00Acheter119.000K7.777B15.8084.4669.00
3985 TEMONA INC
577.003.78%21.00Acheter30.300K6.234B36.6815.7386.00
3986 BBREAK SYSTEM COMPANY LTD
1386.003.59%48.00Vendre3.700K2.056B16.6280.51118.00
3987 ECOMOTT INC
808.002.28%18.00Vendre77.700K4.053B1066.410.7491.00
3991 WANTEDLY INC
1015.00-0.59%-6.00Vendre16.000K9.525B78.4913.50134.00
3993 PKSHA TECHNOLOGY INC
2040.009.74%181.00Acheter1.562M56.762B151.7613.30223.00
3994 MONEY FORWARD INC
4515.0011.90%480.00Acheter161.000K94.117B-118.62691.00
3997 TRADE WORKS CO LTD
521.000.19%1.00Vendre10.300K1.721B19.7427.39
3999 KNOWLEDGESUITE INC
573.00-1.21%-7.00Vendre6.800K2.960B30.0919.69130.00
4288 ASGENT INC
1103.000.64%7.00Vendre22.500K4.182B63.3017.32104.00
4312 CYBERNET SYSTEMS CO
569.004.02%22.00Neutre227.800K17.044B13.5540.38598.00
4320 CE HOLDINGS CO LIMITED
465.002.65%12.00Acheter208.800K6.857B10.3543.87331.00
4344 SOURCENEXT CORPORATION
303.004.48%13.00Neutre2.350M39.510B155.151.88141.00
4387 ZUU CO LTD
2257.001.39%31.00Vendre4.200K4.702B-1.83
4389 PROPERTY DATA BANK INC
713.008.03%53.00Acheter46.500K3.861B17.3938.1155.00
4391 LOGIZARD CO LTD
1244.001.72%21.00Acheter24.300K3.984B27.8545.9577.00
4393 BANK OF INNOVATION INC
1620.002.53%40.00Acheter107.800K6.144B22.8569.52166.00
4396 SYSTEM SUPPORT INC
2517.003.03%74.00Fort achat102.600K12.300B30.1183.63956.00
4397 TEAMSPIRIT INC
1799.004.17%72.00Vendre230.900K27.969B119.7314.9067.00
4424 AMAZIA INC
4780.0013.40%565.00Fort achat482.900K28.185B32.21135.9116.00
4425 KUDAN INC
4005.004.30%165.00Acheter714.300K27.225B-21.0215.00
4435 KAONAVI INC
3240.00-1.52%-50.00Acheter19.800K36.009B-13.59111.00
4438 WELBY INC
1750.00-0.11%-2.00Acheter48.200K13.653B-1.7443.00
4440 WITZ CORPORATION
1070.007.75%77.00Vendre8.300K4.026B16.3760.83166.00
4443 SANSAN INC
4155.007.92%305.00Vendre253.800K119.885B549.00
4445 LIVING TECHNOLOGIE INC
1159.0012.52%129.00Neutre5.200K1.374B49.00
4447 PBSYSTEMS INC
1968.007.25%133.00Acheter23.000K
4448 CHATWORK CO LTD
1296.0011.05%129.00Acheter1.631M42.712B107.00
4475 HENNGE K K
3175.000.47%15.00Acheter130.300K49.404B154.00
4477 BASE INC
1299.00-2.11%-28.00Acheter100.000K27.091B
4478 FREEE K K
3070.005.28%154.00Vendre349.000K140.748B388.00
4481 BASE CO LTD
7350.002.08%150.00Acheter18.700K
4488 AI INSIDE INC
24210.00-3.08%-770.00Acheter36.500K
4491 COMPUTER MANAGEMENT CO LTD
2989.0011.86%317.00Acheter79.100K
4492 GENETEC CORPORATION
1321.007.92%97.00Acheter30.800K
4493 CYBER SECURITY CLOUD INC
15670.003.50%530.00Fort achat618.000K
4662 FOCUS SYSTEMS CORP
689.002.07%14.00Vendre52.400K10.156B11.1060.791161.00
4667 AISAN TECHNOLOGY
1397.003.64%49.00Vendre11.800K7.472B23.9256.36110.00
4686 JUSTSYSTEMS CORPORATION
5670.001.80%100.00Acheter278.200K357.728B37.80147.35331.00
4687 TDC SOFT INC
778.003.60%27.00Acheter32.500K18.098B13.3556.251545.00
4704 TREND MICRO INC
4835.000.73%35.00Vendre590.100K667.950B23.96200.946854.00
4716 ORACLE CORP JAPAN
9640.001.37%130.00Fort achat104.100K1217.800B26.46359.802622.00
4725 CAC HOLDINGS CORP
985.000.51%5.00Vendre308.400K16.188B12.2180.255077.00
4728 TOSE CO LTD
770.004.05%30.00Acheter22.400K5.609B17.8441.47586.00
4733 OBIC BUSINESS CONSULTANT
4545.001.22%55.00Acheter74.300K337.495B35.75125.58794.00
4734 BEING CO LTD
704.003.83%26.00Neutre8.500K5.317B11.8857.06366.00
4736 NIPPON RAD INC
409.00-4.44%-19.00Vendre20.700K2.262B-0.21280.00
4748 KOZO KEIKAKU ENGINEERING INC
2420.001.21%29.00Vendre11.800K12.386B16.56144.34590.00
4752 SHOWA SYSTEM ENGINEERING
599.004.72%27.00Vendre1.500K2.531B7.4676.63431.00
4769 INFORMATION CREATIVE CO
704.000.86%6.00Acheter3.600K5.397B12.1557.45777.00
4776 CYBOZU INC
1808.003.26%57.00Acheter500.600K80.333B79.3822.06741.00
4824 MEDIASEEK INC
409.002.51%10.00Acheter259.200K3.888B-7.83173.00
4827 BUSINESS ONE HOLDINGS INC
343.0014.33%43.00Vendre2001.245B3.0698.08107.00
6047 GUNOSY INC
935.000.00%0.00Vendre237.400K21.913B36.7726.15215.00
6177 APPBANK INC
161.008.05%12.00Neutre208.100K1.169B-9.0346.00
6460 SEGA SAMMY HLDGS INC
1289.001.02%13.00Vendre726.800K299.823B12.01106.257993.00
6597 HPC SYSTEMS INC
1867.006.75%118.00Acheter90.500K7.153B86.00
6633 C&G SYSTEMS INC
305.003.04%9.00Acheter90.100K2.812B15.8418.68248.00
6736 SUNCORPORATION
1496.006.78%95.00Acheter116.800K31.592B-173.621013.00
6786 RVH INC
85.000.00%0.00Vendre141.400K1.643B-158.366088.00
7048 VELTRA CORP
403.005.77%22.00Vendre673.400K11.410B21.7618.26259.00
7049 SHIKIGAKU CO LTD
862.008.29%66.00Acheter247.200K5.950B36.7222.2043.00
7090 LIGUA INC
1093.0015.91%150.00Acheter30.500K
7093 ADISH CO LTD
1795.0012.26%196.00Fort achat166.400K
7527 SYSTEMSOFT CORPORATION
68.000.00%0.00Vendre226.000K4.625B-27.68126.00
7595 ARGO GRAPHICS
3270.000.00%0.00Vendre45.000K69.833B16.62196.79987.00
7803 BUSHIROAD INC
1918.00-1.64%-32.00Vendre230.500K31.561B451.00
9629 PCA CORPORATION
3185.004.26%130.00Acheter64.900K20.330B9.32327.89474.00
9692 COMPUTER ENGINEERING & CONSULTING
1435.002.35%33.00Neutre101.900K48.963B13.57104.19
9698 CREO CO LTD
1084.002.85%30.00Neutre31.900K8.628B10.16103.721121.00
9702 ISB CORPORATION
1522.004.03%59.00Vendre76.400K7.470B11.79124.051698.00
9717 JASTEC CO LTD
1001.000.10%1.00Acheter32.300K16.982B10.8092.981294.00
9719 SCSK CORP
5100.002.82%140.00Acheter317.300K515.006B15.53319.5212365.00
9749 FUJI SOFT INCORPORATED
3555.000.42%15.00Acheter205.000K110.779B14.15250.4014174.00
9759 NSD CO.LTD
1418.003.65%50.00Vendre191.600K109.416B18.1175.593428.00
9766 KONAMI HOLDINGS CORPORATION
3275.000.92%30.00Vendre809.400K438.829B19.13172.224881.00
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter