Développement immobilier (Industrie)
124
Actions
17751.098B
Capitalisation boursière
3.203M
Volume
−1.85%
Variation
−16.59%
Perf Mois
−10.36%
Perf An
−23.99%
Performance du début de l'année à ce jour
|
1435
TATERU INC
|
109.00 | -1.80% | -2.00 | Vendre | 259.100K | 10.008B | — | -162.78 | 203.00 |
|
1451
KHC LTD
|
539.00 | -1.10% | -6.00 | Vendre | 15.100K | 2.140B | 4.72 | 115.51 | 148.00 |
|
1878
DAITO TRUST CONSTRUCTION CO
|
10065.00 | -4.69% | -495.00 | Vendre | 461.800K | 722.424B | 9.51 | 1111.00 | 17646.00 |
|
1925
DAIWA HOUSE INDUSTRY CO
|
2677.50 | -1.51% | -41.00 | Vendre | 2.487M | 1805.280B | 7.26 | 374.75 | 44947.00 |
|
1928
SEKISUI HOUSE
|
1784.50 | -6.96% | -133.50 | Vendre | 4.436M | 1310.880B | 9.33 | 205.75 | — |
|
1928
SEKISUI HOUSE LTD.
|
1698.00 | -0.41% | -7.00 | Vendre | 100 | 1310.880B | 8.29 | 205.75 | — |
|
2337
ICHIGO INC
|
250.00 | -2.34% | -6.00 | Vendre | 1.841M | 123.323B | 6.80 | 37.64 | 231.00 |
|
2970
GOOD LIFE CO INC
|
950.00 | 0.64% | 6.00 | Acheter | 6.400K | 3.974B | 3.67 | 256.98 | 58.00 |
|
2974
DAIEISANGYO CO LTD
|
800.00 | 7.10% | 53.00 | Vendre | 200 | 2.429B | 1.58 | 475.01 | 244.00 |
|
2975
STAR MICA HLDGS CO
|
1471.00 | 5.68% | 79.00 | Acheter | 121.500K | 25.374B | — | — | 144.00 |
|
2976
NIPPON GRANDE CO LTD
|
643.00 | 9.73% | 57.00 | Vendre | 800 | 673.900M | 13.42 | 47.68 | 42.00 |
|
2980
SRE HLDGS CORP
|
1708.00 | -4.37% | -78.00 | Vendre | 32.900K | 27.037B | — | — | 121.00 |
|
2981
LANDIX INC
|
1299.00 | 1.33% | 17.00 | Vendre | 7.500K | 3.506B | — | — | 44.00 |
|
3003
HULIC CO LTD
|
1098.00 | -2.92% | -33.00 | Vendre | 2.529M | 755.783B | 12.74 | 88.80 | 1878.00 |
|
3228
SANEI ARCHITECTURE PLANNING CO LTD
|
1189.00 | -3.57% | -44.00 | Vendre | 18.500K | 26.161B | 6.55 | 228.39 | 759.00 |
|
3231
NOMURA REAL ESTATE HOLDINGS INC
|
1755.00 | -1.57% | -28.00 | Vendre | 1.065M | 324.946B | 8.30 | 217.05 | 6980.00 |
|
3232
MIE KOTSU GROUP HOLDINGS INC
|
509.00 | -1.93% | -10.00 | Acheter | 212.700K | 51.539B | 10.62 | 48.88 | 3451.00 |
|
3236
PROPERST CO. LTD
|
122.00 | -0.81% | -1.00 | Vendre | 319.400K | 3.420B | 3.20 | 38.92 | 45.00 |
|
3237
INTRANCE CO.LTD
|
53.00 | 1.92% | 1.00 | Vendre | 304.100K | 1.928B | — | -19.04 | 29.00 |
|
3238
CENTRAL GENERAL DEVELOPMENT CO.LTD
|
267.00 | 0.38% | 1.00 | Vendre | 9.900K | 2.059B | 0.76 | 351.95 | 139.00 |
|
3241
WILL CO.LTD
|
254.00 | 2.01% | 5.00 | Acheter | 6.500K | 2.825B | 6.44 | 38.70 | 152.00 |
|
3242
URBANET CORPORATION CO. LTD.
|
227.00 | -0.87% | -2.00 | Vendre | 150.300K | 7.185B | 7.21 | 31.97 | 47.00 |
|
3244
SAMTY CO.LTD.
|
1203.00 | -1.55% | -19.00 | Vendre | 264.500K | 50.034B | 5.09 | 253.72 | 244.00 |
|
3245
DEAR LIFE CO.LTD
|
388.00 | -1.27% | -5.00 | Vendre | 283.700K | 15.247B | 6.40 | 62.33 | 32.00 |
|
3246
KOSE R.E. CO.LTD
|
461.00 | -0.43% | -2.00 | Vendre | 24.400K | 4.703B | 11.05 | 41.91 | — |
|
3248
EARLY AGE CO LTD
|
432.00 | 0.47% | 2.00 | Vendre | 1.800K | 1.368B | 4.62 | 93.04 | 29.00 |
|
3252
NIPPON COMMERCIAL DEVELOPMENT CO
|
1338.00 | -1.91% | -26.00 | Vendre | 67.200K | 24.942B | 8.02 | 170.46 | 69.00 |
|
3254
PRESSANCE CORPORATION
|
953.00 | -3.05% | -30.00 | Vendre | 771.600K | 63.242B | 2.96 | 342.77 | 612.00 |
|
3258
UNIZO HOLDINGS COMPANY LIMITED
|
5970.00 | 0.00% | 0.00 | Acheter | 434.200K | 204.294B | 11.26 | 530.36 | 386.00 |
|
3260
ESPOIR CO. LTD.
|
418.00 | 4.24% | 17.00 | Vendre | 200 | 621.952M | 22.70 | 17.67 | 5.00 |
|
3261
GRANDES INC
|
344.00 | 0.88% | 3.00 | Vendre | 5.400K | 1.172B | 5.15 | 66.24 | 34.00 |
|
3264
ASCOT CORP
|
94.00 | -2.08% | -2.00 | Vendre | 235.900K | 5.659B | 7.09 | 13.54 | 66.00 |
|
3276
JAPAN PROPERTY MANAGEMENT CENTER CO
|
1065.00 | -5.33% | -60.00 | Vendre | 78.500K | 19.814B | 13.32 | 84.44 | — |
|
3277
SANSEI LANDIC CO LTD
|
642.00 | -1.83% | -12.00 | Vendre | 32.900K | 5.538B | 4.79 | 137.07 | 182.00 |
|
3280
STRUST CO LIMITED
|
540.00 | 4.85% | 25.00 | Vendre | 3.900K | 3.094B | 10.96 | 46.97 | 76.00 |
|
3284
HOOSIERS HOLDINGS
|
597.00 | -3.40% | -21.00 | Vendre | 188.500K | 35.224B | 9.76 | 63.55 | 724.00 |
|
3288
OPEN HOUSE CO LTD
|
2225.00 | 2.49% | 54.00 | Vendre | 623.700K | 240.090B | 5.61 | 389.89 | 2052.00 |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
518.00 | -0.96% | -5.00 | Vendre | 5.564M | 376.051B | 10.93 | 47.85 | 21976.00 |
|
3293
AZUMA HOUSE CO LTD
|
1347.00 | 0.22% | 3.00 | Vendre | 2.800K | 5.399B | 5.77 | 233.39 | 204.00 |
|
3297
TOUBUJYUHAN CO LTD
|
763.00 | -0.52% | -4.00 | Vendre | 5.400K | 2.080B | 6.66 | 115.17 | 134.00 |
|
3299
MUGEN ESTATE CO LTD
|
420.00 | -1.64% | -7.00 | Vendre | 81.700K | 10.282B | 6.18 | 69.37 | 193.00 |
|
3300
AMBITION CORPORATION
|
525.00 | 3.35% | 17.00 | Vendre | 131.400K | 3.457B | 12.66 | 49.60 | 276.00 |
|
3452
B-LOT COMPANY LIMITED
|
616.00 | 0.33% | 2.00 | Vendre | 64.300K | 9.794B | 2.01 | 306.58 | — |
|
3457
HOUSE DO CO LTD
|
705.00 | -1.12% | -8.00 | Vendre | 197.100K | 13.891B | 9.09 | 80.71 | 621.00 |
|
3458
CRE INC
|
1075.00 | -1.92% | -21.00 | Acheter | 6.200K | 27.637B | 41.20 | 26.74 | 218.00 |
|
3464
PROPERTY AGENT INC
|
813.00 | 3.96% | 31.00 | Vendre | 22.600K | 5.625B | 4.23 | 187.47 | 111.00 |
|
3465
KI-STAR REAL ESTATE CO LTD
|
1127.00 | -0.62% | -7.00 | Vendre | 54.100K | 16.093B | 4.45 | 254.81 | 1006.00 |
|
3469
DUALTAP CO LTD
|
314.00 | 6.44% | 19.00 | Vendre | 1.800K | 1.012B | 3.87 | 76.58 | 124.00 |
|
3475
GOOD COM ASSET CO LTD
|
1247.00 | 0.32% | 4.00 | Vendre | 78.500K | 8.945B | 9.21 | 140.93 | 99.00 |
|
3480
J S B CO LTD
|
4330.00 | 4.09% | 170.00 | Neutre | 11.500K | 19.826B | 8.82 | 488.17 | 972.00 |
|
3482
LOADSTAR CAPITAL K K
|
514.00 | 3.63% | 18.00 | Vendre | 127.800K | 10.636B | 5.13 | 97.43 | — |
|
3484
TENPO INNOVATION CO LTD
|
654.00 | -0.30% | -2.00 | Vendre | 85.200K | 11.693B | 18.70 | 35.08 | 71.00 |
|
3486
GLOBAL LINK MANAGEMENT INC
|
572.00 | 5.34% | 29.00 | Vendre | 31.700K | 4.108B | 4.91 | 114.72 | 114.00 |
|
3489
FAITHNETWORK CO LTD
|
962.00 | -0.62% | -6.00 | Vendre | 15.100K | 4.821B | 9.35 | 103.54 | 141.00 |
|
3490
AZPLANNING CO LTD
|
883.00 | 7.29% | 60.00 | Vendre | 300 | 782.636M | 13.76 | 60.46 | 51.00 |
|
3494
MULLION CO LTD
|
874.00 | -0.57% | -5.00 | Vendre | 500 | 1.368B | 10.68 | 82.30 | 22.00 |
|
3495
KORYOJYUHAN CO LTD
|
1280.00 | 5.09% | 62.00 | Vendre | 400 | 1.591B | 5.37 | 230.41 | 205.00 |
|
3496
AZOOM CO LTD
|
1729.00 | -2.59% | -46.00 | Vendre | 7.700K | 2.593B | 61.43 | 29.69 | 132.00 |
|
3497
LEGAL CORPORATION
|
759.00 | 3.69% | 27.00 | Vendre | 7.000K | 2.295B | 19.65 | 40.38 | 158.00 |
|
3521
ECONACH HOLDINGS CO LTD
|
85.00 | 0.00% | 0.00 | Vendre | 320.100K | 3.631B | 22.15 | 3.84 | 16.00 |
|
3528
PROSPECT CO LTD
|
24.00 | 0.00% | 0.00 | Vendre | 1.052M | 10.664B | — | -10.92 | 88.00 |
|
4321
KENEDIX INC
|
410.00 | -1.91% | -8.00 | Vendre | 2.292M | 91.507B | 8.65 | 48.35 | 339.00 |
|
4781
NIHON HOUSING CO
|
3075.00 | -8.48% | -285.00 | Vendre | 200 | 49.441B | 13.33 | 252.02 | 2760.00 |
|
6093
ESCROW AGENT JAPAN INC
|
153.00 | 2.68% | 4.00 | Vendre | 108.500K | 6.153B | 24.09 | 6.40 | 198.00 |
|
6620
MIYAKOSHI HOLDINGS INC
|
545.00 | -0.18% | -1.00 | Vendre | 66.700K | 21.848B | 38.60 | 14.14 | 38.00 |
|
7187
J-LEASE CO LTD
|
233.00 | -2.10% | -5.00 | Vendre | 169.500K | 2.095B | 28.83 | 8.52 | 334.00 |
|
8801
MITSUI FUDOSAN
|
1870.50 | 0.43% | 8.00 | Vendre | 7.132M | 1817.910B | 10.82 | 172.30 | 19081.00 |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
1668.00 | 0.79% | 13.00 | Vendre | 100 | 2204.930B | 18.32 | 90.46 | 9439.00 |
|
8802
MITSUBISHI ESTATE CO
|
1595.00 | -2.06% | -33.50 | Vendre | 10.289M | 2204.930B | 18.02 | 90.46 | 9439.00 |
|
8803
HEIWA REAL ESTATE CO
|
2799.00 | 1.12% | 31.00 | Neutre | 217.900K | 104.677B | 17.84 | 155.13 | 236.00 |
|
8803
HEIWA REAL ESTATE CO. LTD.
|
2575.00 | -15.30% | -465.00 | Acheter | 200 | 104.677B | 19.60 | 155.13 | 236.00 |
|
8804
TOKYO TATEMONO CO
|
1147.00 | 2.87% | 32.00 | Vendre | 2.598M | 224.362B | 7.89 | 141.29 | 5396.00 |
|
8806
DAIBIRU CORP
|
892.00 | -1.33% | -12.00 | Vendre | 342.900K | 105.430B | 13.55 | 66.71 | 2464.00 |
|
8818
KEIHANSHIN BUILDING CO LTD
|
1336.00 | -0.45% | -6.00 | Acheter | 183.600K | 70.291B | 16.99 | 79.20 | 42.00 |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
2635.00 | -5.52% | -154.00 | Vendre | 2.861M | 1321.820B | 9.13 | 305.34 | 13238.00 |
|
8835
TAIHEIYO KOUHATSU INC
|
650.00 | -2.11% | -14.00 | Vendre | 12.700K | 5.165B | 99.34 | 6.68 | 823.00 |
|
8836
RISE INC
|
18.00 | 0.00% | 0.00 | Vendre | 118.100K | 1.728B | — | -2.43 | 3.00 |
|
8841
TOC CO LTD
|
587.00 | -5.93% | -37.00 | Vendre | 191.200K | 59.906B | 13.50 | 46.23 | 155.00 |
|
8844
COSMOS INITIA CO
|
410.00 | 1.74% | 7.00 | Vendre | 58.100K | 13.648B | 3.42 | 118.00 | 764.00 |
|
8848
LEOPALACE 21 CORP
|
266.00 | -1.12% | -3.00 | Forte vente | 2.282M | 65.666B | — | -200.12 | 7600.00 |
|
8850
STARTS CORPORATION
|
2005.00 | -3.00% | -62.00 | Vendre | 123.600K | 108.739B | 7.12 | 290.24 | 4391.00 |
|
8854
JAPAN LIVING SERVICE CO
|
1730.00 | 4.85% | 80.00 | Acheter | 600 | 2.576B | — | -41.35 | — |
|
8860
FUJI CORPORATION LIMITED
|
514.00 | -3.56% | -19.00 | Vendre | 57.000K | 18.854B | 4.95 | 108.16 | 750.00 |
|
8864
AIRPORT FACILITIES CO
|
402.00 | -1.23% | -5.00 | Vendre | 36.100K | 20.286B | 8.16 | 50.06 | 115.00 |
|
8869
MEIWA ESTATE CO
|
479.00 | -4.39% | -22.00 | Vendre | 93.500K | 12.472B | 5.27 | 95.00 | 471.00 |
|
8871
GOLDCREST CO LTD
|
1624.00 | -6.13% | -106.00 | Vendre | 136.400K | 61.003B | 5.86 | 295.36 | 194.00 |
|
8876
RELO GROUP INC
|
2267.00 | 1.75% | 39.00 | Vendre | 679.200K | 336.943B | 27.10 | 91.04 | 2302.00 |
|
8877
ESLEAD CORPORATION
|
1396.00 | -4.25% | -62.00 | Vendre | 56.000K | 22.497B | 4.36 | 334.57 | 299.00 |
|
8889
APAMAN CO LTD
|
490.00 | -1.80% | -9.00 | Vendre | 9.900K | 8.881B | 7.69 | 64.89 | 1047.00 |
|
8890
RAYSUM CO LTD
|
660.00 | -2.94% | -20.00 | Vendre | 153.700K | 25.826B | 7.97 | 85.29 | 203.00 |
|
8891
MG HOME CO LTD
|
406.00 | -0.98% | -4.00 | Forte vente | 11.300K | 1.172B | 1.22 | 335.39 | 72.00 |
|
8892
ES-CON JAPAN LTD
|
596.00 | -1.97% | -12.00 | Vendre | 329.300K | 41.616B | 5.11 | 119.17 | 234.00 |
|
8893
SHIN-NIHON TATEMONO CO
|
283.00 | -3.41% | -10.00 | Vendre | 290.300K | 5.832B | — | — | 41.00 |
|
8894
REVOLUTION CO LTD
|
25.00 | 8.70% | 2.00 | Vendre | 2.808M | 4.363B | 206.65 | 0.11 | 29.00 |
|
8897
TAKARA LEBEN CO
|
349.00 | -2.51% | -9.00 | Vendre | 616.300K | 38.812B | 4.28 | 83.86 | 892.00 |
|
8898
CENTURY21 REAL ESTATE OF JAPAN
|
1177.00 | 2.53% | 29.00 | Vendre | 900 | 12.143B | 15.56 | 73.79 | 84.00 |
|
8903
SUNWOOD CORPORATION
|
397.00 | -0.50% | -2.00 | Vendre | 36.500K | 1.891B | 2.01 | 198.86 | 55.00 |
|
8904
SANYO HOUSING NAGOYA CO. LTD.
|
604.00 | -32.89% | -296.00 | Vendre | 100 | 9.040B | 10.78 | 83.52 | 479.00 |
|
8904
AVANTIA CO LTD
|
588.00 | -5.16% | -32.00 | Vendre | 32.700K | 9.040B | 7.42 | 83.52 | 479.00 |
|
8905
AEON MALL CO LTD
|
1363.00 | -2.92% | -41.00 | Vendre | 1.125M | 319.427B | 9.28 | 151.38 | 3303.00 |
|
8908
MAINICHI COMNET CO.LTD.
|
785.00 | 2.21% | 17.00 | Neutre | 15.700K | 13.824B | 9.83 | 78.12 | 270.00 |
|
8909
SHINOKEN GROUP CO LTD
|
755.00 | -0.13% | -1.00 | Vendre | 408.200K | 25.848B | 4.44 | 172.93 | 831.00 |
|
8912
AREA QUEST INC
|
87.00 | 4.82% | 4.00 | Vendre | 29.000K | 1.681B | 8.82 | 9.41 | 39.00 |
|
8914
AREALINK CO LTD
|
702.00 | -0.71% | -5.00 | Vendre | 94.000K | 8.930B | — | -138.82 | 79.00 |
|
8917
FIRST JUKEN CO
|
988.00 | 1.96% | 19.00 | Neutre | 29.400K | 13.449B | 5.98 | 162.46 | 356.00 |
|
8918
LAND CO LTD
|
9.00 | 0.00% | 0.00 | Vendre | 4.088M | 12.966B | 20.13 | 0.81 | 7.00 |
|
8922
JAPAN ASSET MARKETING CO LIMITED
|
85.00 | -2.30% | -2.00 | Vendre | 247.100K | 67.394B | 8.43 | 10.31 | 148.00 |
|
8923
TOSEI CORPORATION
|
931.00 | -3.92% | -38.00 | Vendre | 153.000K | 46.150B | 5.50 | 176.33 | 457.00 |
|
8925
ARDEPRO CO LTD
|
31.00 | 3.33% | 1.00 | Vendre | 1.312M | 10.117B | 85.54 | 0.35 | 17.00 |
|
8927
MEIHO ENTERPRISE CO LTD
|
129.00 | -3.01% | -4.00 | Vendre | 52.100K | 3.141B | 9.51 | 13.99 | 75.00 |
|
8928
ANABUKI KOSAN INC
|
1374.00 | 0.15% | 2.00 | Vendre | 13.100K | 14.635B | 4.34 | 316.01 | 1425.00 |
|
8931
WADAKOHSAN CORP
|
585.00 | 2.81% | 16.00 | Vendre | 32.500K | 6.316B | 2.66 | 214.30 | 117.00 |
|
8934
SUN FRONTIER FUDOSAN CO LTD
|
820.00 | -4.21% | -36.00 | Vendre | 337.900K | 41.686B | 4.26 | 201.15 | 522.00 |
|
8935
FJ NEXT CO LTD
|
818.00 | -0.61% | -5.00 | Vendre | 175.100K | 26.900B | 3.86 | 213.12 | 490.00 |
|
8938
GLOME HOLDINGS INC
|
642.00 | 2.72% | 17.00 | Vendre | 23.500K | 3.475B | — | -26.42 | 59.00 |
|
8940
INTELLEX CO LTD
|
490.00 | -1.21% | -6.00 | Vendre | 15.600K | 4.223B | 5.09 | 97.44 | 312.00 |
|
8944
LAND BUSINESS CO LTD
|
254.00 | -1.17% | -3.00 | Vendre | 1.990M | 6.181B | 16.85 | 15.25 | 22.00 |
|
8945
JAPAN CORPORATE HOUSING SERVICE INC
|
882.00 | 0.23% | 2.00 | Acheter | 15.100K | 8.543B | 14.12 | 65.52 | 635.00 |
|
8946
ASIAN STAR CO
|
86.00 | 1.18% | 1.00 | Vendre | 80.100K | 1.524B | — | -11.03 | 60.00 |
|
8995
MAKOTO CONSTRUCTION CO.LTD
|
508.00 | 10.43% | 48.00 | Vendre | 3.400K | 925.438M | 11.89 | 38.68 | 34.00 |
|
9636
KIN-EI CORP
|
2945.00 | 3.66% | 104.00 | Vendre | 800 | 7.923B | 61.09 | 46.51 | — |
|
9661
KABUKI-ZA CO LTD
|
5200.00 | -4.41% | -240.00 | Vendre | 2.400K | 65.840B | 302.55 | 17.98 | 47.00 |
|
9679
HORAI CO LTD
|
2540.00 | 0.00% | 0.00 | Vendre | 100 | 3.547B | 10.76 | 236.06 | 203.00 |
|
9728
NIPPON KANZAI CO
|
1769.00 | 1.43% | 25.00 | Vendre | 132.100K | 65.197B | 14.58 | 119.87 | 9492.00 |
Charger plus
