Développement immobilier (Industrie)
122
Actions
16354.685B
Capitalisation boursière
2.036M
Volume
−1.96%
Variation
+3.54%
Perf Mois
−9.79%
Perf An
−18.53%
Performance du début de l'année à ce jour
|
1
1435
TATERU INC
|
194.00 | -2.02% | -4.00 | Acheter | 416.400K | 17.853B | — | -71.56 | 203.00 |
|
1
1451
KHC LTD
|
555.00 | -0.72% | -4.00 | Acheter | 8.100K | 2.203B | 6.03 | 92.73 | 142.00 |
|
1
1878
DAITO TRUST CONSTRUCTION CO
|
9337.00 | -3.71% | -360.00 | Vendre | 567.600K | 666.322B | 7.40 | 1264.17 | 17757.00 |
|
1
1925
DAIWA HOUSE INDUSTRY CO
|
2835.50 | -2.29% | -66.50 | Vendre | 2.733M | 1911.130B | 9.34 | 303.64 | 47133.00 |
|
1
1928
SEKISUI HOUSE
|
1929.50 | -1.68% | -33.00 | Vendre | 2.641M | 1338.360B | 10.71 | 180.27 | 27397.00 |
|
1
1928
SEKISUI HOUSE LTD.
|
2071.00 | 1.22% | 25.00 | Acheter | 200 | 1338.360B | 10.62 | 180.27 | 27397.00 |
|
2
2337
ICHIGO INC
|
307.00 | -1.29% | -4.00 | Acheter | 1.289M | 149.819B | 26.88 | 11.43 | 323.00 |
|
2
2970
GOOD LIFE CO INC
|
1510.00 | -1.11% | -17.00 | Acheter | 16.700K | 6.425B | 22.88 | 66.74 | 58.00 |
|
2
2974
DAIEISANGYO CO LTD
|
1000.00 | 2.46% | 24.00 | Acheter | 4.500K | 3.174B | 3.43 | 292.36 | 244.00 |
|
2
2975
STAR MICA HLDGS CO
|
1274.00 | -5.56% | -75.00 | Vendre | 70.900K | 24.590B | — | — | 144.00 |
|
2
2976
NIPPON GRANDE CO LTD
|
694.00 | -2.12% | -15.00 | Acheter | 1.200K | 815.350M | 3.05 | 247.29 | 57.00 |
|
2
2980
SRE HLDGS CORP
|
3420.00 | 9.09% | 285.00 | Fort achat | 147.000K | 47.689B | — | — | 114.00 |
|
2
2981
LANDIX INC
|
1647.00 | -3.40% | -58.00 | Vendre | 19.000K | 4.779B | — | — | 46.00 |
|
2
2982
AD WORKS GRP CO LTD
|
157.00 | -0.63% | -1.00 | Vendre | 56.400K | 60.634B | 124.94 | 1.29 | 167.00 |
|
2
2986
LA HOLDINGS CO LTD
|
724.00 | 0.00% | 0.00 | Acheter | 28.800K | — | — | — | — |
|
3
3003
HULIC CO LTD
|
989.00 | -0.30% | -3.00 | Acheter | 1.029M | 662.623B | 10.95 | 90.32 | 1878.00 |
|
3
3228
SANEI ARCHITECTURE PLANNING CO LTD
|
1428.00 | -0.83% | -12.00 | Acheter | 50.300K | 30.553B | 8.04 | 212.65 | 759.00 |
|
3
3231
NOMURA REAL ESTATE HOLDINGS INC
|
2078.00 | -1.93% | -41.00 | Acheter | 557.300K | 384.809B | 6.97 | 300.74 | 7176.00 |
|
3
3232
MIE KOTSU GROUP HOLDINGS INC
|
482.00 | 0.42% | 2.00 | Acheter | 112.500K | 47.666B | 34.80 | 13.85 | 3434.00 |
|
3
3236
PROPERST CO. LTD
|
150.00 | -1.96% | -3.00 | Acheter | 119.000K | 4.254B | 4.76 | 31.88 | 47.00 |
|
3
3237
INTRANCE CO.LTD
|
84.00 | 0.00% | 0.00 | Acheter | 133.200K | 3.114B | — | -36.12 | 39.00 |
|
3
3238
CENTRAL GENERAL DEVELOPMENT CO.LTD
|
279.00 | -1.06% | -3.00 | Vendre | 31.100K | 2.183B | 2.72 | 102.70 | 154.00 |
|
3
3241
WILL CO.LTD
|
327.00 | -0.61% | -2.00 | Acheter | 7.000K | 3.732B | 9.36 | 34.99 | 152.00 |
|
3
3242
URBANET CORPORATION CO. LTD.
|
269.00 | -1.47% | -4.00 | Vendre | 107.400K | 8.565B | 5.11 | 53.20 | — |
|
3
3244
SAMTY CO.LTD.
|
1521.00 | 1.88% | 28.00 | Acheter | 508.900K | 60.277B | 21.05 | 88.86 | 244.00 |
|
3
3245
DEAR LIFE CO.LTD
|
460.00 | 0.66% | 3.00 | Vendre | 519.200K | 17.736B | 7.98 | 58.53 | 32.00 |
|
3
3246
KOSE R.E. CO.LTD
|
555.00 | -1.60% | -9.00 | Acheter | 17.500K | 5.728B | 11.82 | 46.94 | 94.00 |
|
3
3248
EARLY AGE CO LTD
|
624.00 | 1.30% | 8.00 | Acheter | 6.300K | 1.959B | 6.24 | 100.03 | 29.00 |
|
3
3252
NIPPON COMMERCIAL DEVELOPMENT CO
|
1701.00 | -0.47% | -8.00 | Acheter | 78.600K | 31.250B | 8.50 | 200.09 | 73.00 |
|
3
3254
PRESSANCE CORPORATION
|
1442.00 | 1.41% | 20.00 | Acheter | 205.500K | 91.672B | 4.47 | 322.63 | 665.00 |
|
3
3260
ESPOIR CO. LTD.
|
467.00 | 2.19% | 10.00 | Vendre | 1.500K | 679.981M | — | -52.17 | 5.00 |
|
3
3261
GRANDES INC
|
362.00 | -1.36% | -5.00 | Forte vente | 4.400K | 1.335B | 7.14 | 50.73 | 34.00 |
|
3
3264
ASCOT CORP
|
171.00 | -2.84% | -5.00 | Acheter | 581.800K | 10.375B | 9.36 | 18.80 | 66.00 |
|
3
3276
JAPAN PROPERTY MANAGEMENT CENTER CO
|
1301.00 | -0.23% | -3.00 | Acheter | 59.300K | 22.990B | 16.63 | 78.25 | 172.00 |
|
3
3277
SANSEI LANDIC CO LTD
|
735.00 | -2.91% | -22.00 | Vendre | 31.500K | 6.388B | 7.19 | 102.61 | 182.00 |
|
3
3280
STRUST CO LIMITED
|
666.00 | -0.60% | -4.00 | Acheter | 2.200K | 3.941B | 16.46 | 40.46 | 74.00 |
|
3
3284
HOOSIERS HOLDINGS
|
660.00 | -0.75% | -5.00 | Acheter | 121.000K | 37.903B | 192.76 | 3.47 | 782.00 |
|
3
3288
OPEN HOUSE CO LTD
|
3690.00 | -1.34% | -50.00 | Acheter | 698.500K | 452.792B | 7.34 | 513.45 | 2052.00 |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
474.00 | -2.47% | -12.00 | Acheter | 4.335M | 349.526B | 16.76 | 28.99 | 22953.00 |
|
3
3293
AZUMA HOUSE CO LTD
|
1386.00 | -0.72% | -10.00 | Acheter | 3.500K | 5.608B | 7.58 | 183.06 | 272.00 |
|
3
3297
TOUBUJYUHAN CO LTD
|
886.00 | -0.23% | -2.00 | Acheter | 1.500K | 2.364B | 8.68 | 102.11 | 631.00 |
|
3
3299
MUGEN ESTATE CO LTD
|
482.00 | -3.21% | -16.00 | Vendre | 95.900K | 11.941B | 10.52 | 46.06 | 193.00 |
|
3
3300
AMBITION CORPORATION
|
842.00 | 7.40% | 58.00 | Fort achat | 287.000K | 5.335B | 18.75 | 48.15 | — |
|
3
3452
B-LOT COMPANY LIMITED
|
709.00 | -1.12% | -8.00 | Acheter | 79.400K | 11.437B | 8.15 | 87.09 | 194.00 |
|
3
3457
HOUSE DO CO LTD
|
1114.00 | -1.33% | -15.00 | Fort achat | 134.800K | 22.009B | 21.48 | 52.91 | — |
|
3
3458
CRE INC
|
1459.00 | -1.55% | -23.00 | Acheter | 56.700K | 39.017B | 14.11 | 103.70 | — |
|
3
3464
PROPERTY AGENT INC
|
1363.00 | 3.26% | 43.00 | Acheter | 172.100K | 9.556B | 8.99 | 154.41 | 119.00 |
|
3
3465
KI-STAR REAL ESTATE CO LTD
|
2665.00 | 0.79% | 21.00 | Acheter | 148.800K | 37.521B | 11.01 | 242.05 | 1253.00 |
|
3
3469
DUALTAP CO LTD
|
459.00 | -2.34% | -11.00 | Acheter | 46.200K | 1.612B | 6.29 | 73.06 | — |
|
3
3475
GOOD COM ASSET CO LTD
|
2399.00 | 1.78% | 42.00 | Fort achat | 89.800K | 17.395B | 8.93 | 272.89 | 99.00 |
|
3
3480
J S B CO LTD
|
2999.00 | -0.86% | -26.00 | Acheter | 35.900K | 28.891B | 9.60 | 327.07 | 972.00 |
|
3
3482
LOADSTAR CAPITAL K K
|
892.00 | 0.45% | 4.00 | Acheter | 544.000K | 19.042B | 6.37 | 148.38 | 57.00 |
|
3
3484
TENPO INNOVATION CO LTD
|
747.00 | -2.10% | -16.00 | Acheter | 46.200K | 13.600B | 26.56 | 28.13 | 84.00 |
|
3
3486
GLOBAL LINK MANAGEMENT INC
|
666.00 | 0.91% | 6.00 | Acheter | 25.100K | 5.029B | 6.87 | 100.36 | 114.00 |
|
3
3489
FAITHNETWORK CO LTD
|
1273.00 | 0.24% | 3.00 | Acheter | 30.000K | 6.324B | 10.61 | 119.72 | 145.00 |
|
3
3490
AZPLANNING CO LTD
|
1377.00 | -9.70% | -148.00 | Acheter | 45.800K | 1.450B | 37.50 | 36.90 | 59.00 |
|
3
3494
MULLION CO LTD
|
1243.00 | 1.06% | 13.00 | Acheter | 2.700K | 1.926B | 6.71 | 183.25 | 22.00 |
|
3
3495
KORYOJYUHAN CO LTD
|
1426.00 | -1.66% | -24.00 | Acheter | 800 | 1.896B | 6.72 | 216.03 | 205.00 |
|
3
3496
AZOOM CO LTD
|
5680.00 | 5.38% | 290.00 | Acheter | 12.500K | 7.788B | 123.67 | 47.06 | 132.00 |
|
3
3497
LEGAL CORPORATION
|
909.00 | 0.44% | 4.00 | Acheter | 6.500K | 2.852B | 27.58 | 33.54 | — |
|
3
3521
ECONACH HOLDINGS CO LTD
|
97.00 | 1.04% | 1.00 | Acheter | 246.700K | 4.100B | — | -0.43 | 18.00 |
|
3
3528
PROSPECT CO LTD
|
38.00 | 2.70% | 1.00 | Vendre | 1.187M | 18.427B | — | -6.50 | 84.00 |
|
4
4321
KENEDIX INC
|
538.00 | -2.00% | -11.00 | Acheter | 1.347M | 120.220B | 12.17 | 45.16 | 339.00 |
|
4
4781
NIHON HOUSING CO
|
3930.00 | -1.26% | -50.00 | Acheter | 200 | 63.991B | 16.12 | 243.81 | 2790.00 |
|
6
6093
ESCROW AGENT JAPAN INC
|
374.00 | 2.19% | 8.00 | Acheter | 464.900K | 15.909B | 48.07 | 7.98 | 194.00 |
|
6
6620
MIYAKOSHI HOLDINGS INC
|
728.00 | -3.45% | -26.00 | Acheter | 77.300K | 30.171B | 49.54 | 15.22 | 39.00 |
|
7
7187
J-LEASE CO LTD
|
554.00 | -1.25% | -7.00 | Acheter | 601.400K | 4.941B | 59.20 | 9.61 | 334.00 |
|
8
8801
MITSUI FUDOSAN
|
1949.00 | -2.60% | -52.00 | Acheter | 4.059M | 1907.870B | 11.56 | 169.14 | 20864.00 |
8802
MITSUBISHI ESTATE CO
|
1618.50 | -1.49% | -24.50 | Forte vente | 4.544M | 2199.430B | 14.53 | 111.88 | 9619.00 |
|
8
8803
HEIWA REAL ESTATE CO
|
2836.00 | -2.84% | -83.00 | Acheter | 112.400K | 110.036B | 16.16 | 175.47 | 237.00 |
|
8
8804
TOKYO TATEMONO CO
|
1300.00 | -2.99% | -40.00 | Vendre | 939.600K | 280.088B | 13.60 | 98.53 | 5396.00 |
|
8
8806
DAIBIRU CORP
|
1218.00 | -2.48% | -31.00 | Acheter | 313.900K | 144.971B | 17.58 | 71.04 | 2588.00 |
|
8
8818
KEIHANSHIN BUILDING CO LTD
|
1687.00 | -0.53% | -9.00 | Acheter | 118.300K | 88.162B | 19.43 | 87.09 | 45.00 |
|
8
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
3132.00 | -1.11% | -35.00 | Acheter | 1.312M | 1500.970B | 9.85 | 317.88 | 13676.00 |
|
8
8835
TAIHEIYO KOUHATSU INC
|
633.00 | 0.48% | 3.00 | Fort achat | 11.700K | 4.901B | 12.86 | 49.23 | 710.00 |
|
8
8836
RISE INC
|
26.00 | 0.00% | 0.00 | Vendre | 238.500K | 2.496B | — | -0.02 | 12.00 |
|
8
8841
TOC CO LTD
|
672.00 | -1.90% | -13.00 | Vendre | 66.100K | 65.574B | 16.07 | 41.81 | 156.00 |
|
8
8844
COSMOS INITIA CO
|
396.00 | -1.49% | -6.00 | Vendre | 44.500K | 13.614B | 13.32 | 29.74 | 864.00 |
|
8
8848
LEOPALACE 21 CORP
|
177.00 | 0.00% | 0.00 | Acheter | 1.979M | 43.208B | — | -328.69 | 7043.00 |
|
8
8850
STARTS CORPORATION
|
2319.00 | -2.97% | -71.00 | Acheter | 138.800K | 125.849B | 7.76 | 298.99 | 4575.00 |
|
8
8854
JAPAN LIVING SERVICE CO
|
1718.00 | 0.88% | 15.00 | Vendre | 400 | 2.717B | — | -164.63 | 327.00 |
|
8
8860
FUJI CORPORATION LIMITED
|
540.00 | -2.00% | -11.00 | Acheter | 106.300K | 19.631B | 7.44 | 72.66 | 795.00 |
|
8
8864
AIRPORT FACILITIES CO
|
462.00 | -0.22% | -1.00 | Acheter | 28.100K | 23.077B | 10.69 | 43.48 | 116.00 |
|
8
8869
MEIWA ESTATE CO
|
520.00 | -6.31% | -35.00 | Acheter | 142.500K | 13.816B | 5.44 | 95.61 | 470.00 |
|
8
8871
GOLDCREST CO LTD
|
1403.00 | -2.23% | -32.00 | Forte vente | 82.600K | 50.600B | 20.28 | 69.17 | 195.00 |
|
8
8876
RELO GROUP INC
|
2501.00 | 0.56% | 14.00 | Acheter | 459.100K | 375.420B | 226.39 | 15.97 | 4280.00 |
|
8
8877
ESLEAD CORPORATION
|
1363.00 | 1.26% | 17.00 | Acheter | 28.300K | 20.769B | 4.41 | 309.14 | 314.00 |
|
8
8889
APAMAN CO LTD
|
600.00 | 2.56% | 15.00 | Acheter | 4.800K | 10.412B | — | -39.05 | 1047.00 |
|
8
8890
RAYSUM CO LTD
|
887.00 | -2.53% | -23.00 | Vendre | 101.900K | 33.113B | 4.72 | 187.83 | 208.00 |
|
8
8891
MG HOME CO LTD
|
815.00 | -5.67% | -49.00 | Acheter | 72.800K | 2.469B | 6.36 | 128.17 | 72.00 |
|
8
8892
ES-CON JAPAN LTD
|
845.00 | -0.59% | -5.00 | Acheter | 198.600K | 58.194B | 5.34 | 158.56 | 234.00 |
|
8
8893
SHIN-NIHON TATEMONO CO
|
341.00 | -1.73% | -6.00 | Acheter | 189.000K | 6.906B | 5.86 | 58.15 | 44.00 |
|
8
8894
REVOLUTION CO LTD
|
33.00 | -2.94% | -1.00 | Vendre | 3.339M | 10.019B | — | -0.12 | 29.00 |
|
8
8897
TAKARA LEBEN CO
|
328.00 | -3.81% | -13.00 | Forte vente | 800.800K | 36.969B | 5.40 | 61.07 | 973.00 |
|
8
8898
CENTURY21 REAL ESTATE OF JAPAN
|
1115.00 | 0.00% | 0.00 | Vendre | 900 | 11.794B | 23.10 | 48.28 | 86.00 |
|
8
8903
SUNWOOD CORPORATION
|
459.00 | 0.00% | 0.00 | Acheter | 7.100K | 2.168B | 1.65 | 278.67 | 52.00 |
|
8
8904
AVANTIA CO LTD
|
800.00 | -0.62% | -5.00 | Vendre | 22.200K | 11.643B | 11.82 | 67.69 | 479.00 |
|
8
8905
AEON MALL CO LTD
|
1497.00 | 0.47% | 7.00 | Acheter | 688.100K | 339.027B | 26.67 | 56.14 | 3447.00 |
|
8
8908
MAINICHI COMNET CO.LTD.
|
811.00 | 2.27% | 18.00 | Acheter | 21.500K | 14.274B | 12.16 | 66.68 | 262.00 |
|
8
8909
SHINOKEN GROUP CO LTD
|
967.00 | -1.73% | -17.00 | Acheter | 234.600K | 33.414B | 7.25 | 137.00 | 831.00 |
|
8
8912
AREA QUEST INC
|
100.00 | -0.99% | -1.00 | Acheter | 33.300K | 2.045B | 14.80 | 6.76 | — |
|
8
8914
AREALINK CO LTD
|
945.00 | -1.25% | -12.00 | Vendre | 18.000K | 12.087B | — | -206.62 | 79.00 |
|
8
8917
FIRST JUKEN CO
|
1037.00 | 0.10% | 1.00 | Acheter | 14.900K | 14.396B | 8.24 | 126.07 | 356.00 |
|
8
8918
LAND CO LTD
|
9.00 | -10.00% | -1.00 | Vendre | 9.826M | 14.407B | 15.33 | 0.95 | 9.00 |
|
8
8922
JAPAN ASSET MARKETING CO LIMITED
|
107.00 | 0.00% | 0.00 | Vendre | 375.700K | 76.262B | 16.65 | 6.43 | 163.00 |
|
8
8923
TOSEI CORPORATION
|
951.00 | -3.35% | -33.00 | Vendre | 366.800K | 46.584B | 10.84 | 91.45 | 457.00 |
|
8
8925
ARDEPRO CO LTD
|
53.00 | -3.64% | -2.00 | Vendre | 2.761M | 18.547B | 7.51 | 7.06 | — |
|
8
8927
MEIHO ENTERPRISE CO LTD
|
218.00 | -1.36% | -3.00 | Vendre | 42.700K | 5.219B | 16.82 | 12.96 | — |
|
8
8928
ANABUKI KOSAN INC
|
1559.00 | 0.00% | 0.00 | Acheter | 3.300K | 16.630B | 5.07 | 307.74 | — |
|
8
8931
WADAKOHSAN CORP
|
708.00 | -0.84% | -6.00 | Acheter | 9.600K | 7.925B | 4.03 | 175.80 | 123.00 |
|
8
8934
SUN FRONTIER FUDOSAN CO LTD
|
867.00 | -1.59% | -14.00 | Acheter | 282.600K | 42.904B | 8.24 | 106.93 | 612.00 |
|
8
8935
FJ NEXT CO LTD
|
895.00 | -0.33% | -3.00 | Acheter | 67.400K | 29.351B | 5.39 | 166.01 | 521.00 |
|
8
8938
GLOME HOLDINGS INC
|
999.00 | 0.20% | 2.00 | Acheter | 4.700K | 5.543B | — | -463.32 | 59.00 |
|
8
8940
INTELLEX CO LTD
|
478.00 | -0.21% | -1.00 | Vendre | 7.200K | 4.078B | 7.80 | 61.29 | 318.00 |
|
8
8944
LAND BUSINESS CO LTD
|
380.00 | -1.81% | -7.00 | Acheter | 11.600K | 7.750B | 21.49 | 17.68 | 22.00 |
|
8
8945
SUNNEXTA GROUP INC
|
1012.00 | -2.03% | -21.00 | Acheter | 22.100K | 10.085B | 20.40 | 58.01 | 662.00 |
|
8
8946
ASIAN STAR CO
|
105.00 | 0.00% | 0.00 | Acheter | 337.400K | 1.882B | — | -12.55 | 60.00 |
|
8
8995
MAKOTO CONSTRUCTION CO.LTD
|
583.00 | 3.74% | 21.00 | Fort achat | 1.100K | 1.131B | 38.90 | 14.99 | 34.00 |
|
9
9636
KIN-EI CORP
|
2902.00 | 0.62% | 18.00 | Acheter | 500 | 8.043B | 122.19 | 23.75 | 46.00 |
|
9
9661
KABUKI-ZA CO LTD
|
5010.00 | 0.00% | 0.00 | Forte vente | 3.000K | 60.636B | 2143.77 | 2.34 | 51.00 |
|
9
9679
HORAI CO LTD
|
3000.00 | 0.67% | 20.00 | Acheter | 400 | 4.161B | — | -392.67 | 203.00 |
|
9
9728
NIPPON KANZAI CO
|
2050.00 | -0.29% | -6.00 | Acheter | 159.200K | 76.861B | 17.89 | 114.60 | 9752.00 |
Charger plus