Développement immobilier (Industrie)

111
Actions
14774.364B
Capitalisation boursière
1.546M
Volume
+0.40%
Variation
+0.92%
Perf Mois
+14.45%
Perf An
−0.43%
Performance du début de l'année à ce jour
           
1419 TAMA HOME CO LIMITED
2412.001.13%27.00Acheter112.300K270867600.0069.891B8.72276.073491.00
1451 KHC LTD
607.00-0.82%-5.00Vendre1.900K1153300.002.424B7.1086.87134.00
1878 DAITO TRUST CONSTRUCTION CO
13360.000.00%0.00Strong buy19.200K256512000.00910.117B13.221009.5617422.00
1928 SEKISUI HOUSE
2334.000.58%13.50Vendre537.400K1254291600.001565.772B10.52221.9228362.00
2337 ICHIGO INC
294.00-0.68%-2.00Vendre164.400K48333600.00138.503B50.045.79389.00
2970 GOOD LIFE CO INC
819.001.11%9.00Acheter500409500.003.425B15.0855.7270.00
2975 STAR MICA HLDGS CO
1293.002.70%34.00Vendre10.400K13447200.0023.270B9.81130.42
2980 SRE HLDGS CORP
4745.00-1.96%-95.00Vendre16.200K76869000.0075.263B106.1148.11136.00
2981 LANDIX INC
2113.00-4.04%-89.00Strong Sell2.200K4648600.006.227B6.72347.1856.00
2982 AD WORKS GRP CO LTD
138.000.00%0.00Vendre39.200K5409600.006.501B11.1112.57195.00
2986 LA HOLDINGS CO LTD
2007.00-1.62%-33.00Vendre9.100K18263700.0010.766B4.88441.0545.00
2993 CHOEI INC
1590.00-0.50%-8.00Vendre7001113000.00
2994 ANSWER HOLDINGS CO LTD
1040.00%1.000K1040000.00728.000M104.00
3003 HULIC CO LTD
1057.000.09%1.00Vendre442.200K467405400.00804.806B9.32112.841934.00
3228 SANEI ARCHITECTURE PLANNING CO LTD
1588.000.76%12.00Vendre7.300K11592400.0033.438B5.30355.211009.00
3231 NOMURA REAL ESTATE HOLDINGS INC
2610.00-0.15%-4.00Strong Sell54.600K142506000.00470.559B8.95296.657390.00
3236 PROPERST CO. LTD
133.00-1.48%-2.00Vendre19.100K2540300.004.646B8.7917.9145.00
3237 INTRANCE CO.LTD
55.001.85%1.00Vendre13.000K715000.002.002B-3.3137.00
3238 CENTRAL GENERAL DEVELOPMENT CO.LTD
314.00-0.63%-2.00Vendre700219800.003.057B3.12101.19164.00
3241 WILL CO.LTD
336.00-0.59%-2.00Strong Sell700235200.003.835B6.8449.63168.00
3242 URBANET CORPORATION CO. LTD.
292.000.00%0.00Vendre21.600K6307200.009.161B7.4639.1247.00
3245 DEAR LIFE CO.LTD
517.00-0.58%-3.00Vendre27.700K14320900.0019.651B7.4271.10479.00
3246 KOSE R.E. CO.LTD
702.000.14%1.00Vendre20.000K14040000.007.120B7.5892.9386.00
3248 EARLY AGE CO LTD
628.00-1.26%-8.00Vendre10062800.002.023B7.7581.28
3252 JINUSHI CO LTD
1685.00-0.47%-8.00Vendre2.400K4044000.0030.958B10.06166.1874.00
3254 PRESSANCE CORPORATION
2066.000.15%3.00Acheter17.000K35122000.00140.506B681.00
3261 GRANDES INC
429.000.47%2.00Acheter1.200K514800.001.521B8.6647.9233.00
3264 ASCOT CORP
194.00-0.51%-1.00Vendre17.300K3356200.0025.305B48.144.47272.00
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
961.000.10%1.00Vendre4.800K4612800.0016.961B21.3344.58195.00
3277 SANSEI LANDIC CO LTD
802.000.25%2.00Vendre1.900K1523800.006.596B8.2697.12182.00
3280 STRUST CO LIMITED
566.00-1.57%-9.00Strong Sell2.300K1301800.003.420B6.8785.9367.00
3284 HOOSIERS HOLDINGS
683.000.89%6.00Acheter18.400K12567200.0023.952B13.3350.02832.00
3288 OPEN HOUSE GROUP CO LTD
5740.00-0.86%-50.00Vendre65.600K376544000.00730.198B10.59552.354087.00
3297 TOUBUJYUHAN CO LTD
1035.000.00%0.00Acheter100103500.002.786B7.45139.81127.00
3299 MUGEN ESTATE CO LTD
481.000.00%0.00Vendre600288600.0011.534B6.7170.98202.00
3300 AMBITION DX HOLDINGS CO LTD
516.00-1.71%-9.00Strong Sell400206400.003.572B7.1377.07273.00
3431 MIYAJI ENGINEERING GROUP INC
3115.00-0.16%-5.00Vendre1.100K3426500.0021.233B6.61476.00727.00
3452 B-LOT COMPANY LIMITED
479.00-0.62%-3.00Vendre4.400K2107600.009.402B20.9223.04176.00
3457 &DO HOLDINGS CO LTD
831.000.24%2.00Vendre8.800K7312800.0016.214B8.6796.24838.00
3458 CRE INC
1640.00-0.18%-3.00Vendre31.200K51168000.0049.229B6.37259.24318.00
3464 PROPERTY AGENT INC
1565.00-1.51%-24.00Vendre500782500.0011.610B8.40192.54137.00
3465 KI-STAR REAL ESTATE CO LTD
7150.00-1.65%-120.00Vendre26.200K187330000.00114.978B7.76920.591665.00
3469 DUALTAP CO LTD
526.00-0.75%-4.00Vendre300157800.001.819B53.4210.05149.00
3475 GOOD COM ASSET CO LTD
1049.000.00%0.00Vendre8.400K8811600.0015.037B7.94134.65
3480 J S B CO LTD
2940.000.00%0.00Vendre6001764000.0030.896B9.06332.94
3482 LOADSTAR CAPITAL K K
1417.003.51%48.00Strong buy218.700K309897900.0022.457B6.63204.4359.00
3484 TENPO INNOVATION CO LTD
814.00-0.61%-5.00Vendre2.000K1628000.0014.475B21.6137.7774.00
3486 GLOBAL LINK MANAGEMENT INC
823.00-0.24%-2.00Vendre1.000K823000.006.536B4.96169.44112.00
3489 FAITHNETWORK CO LTD
1272.00-0.70%-9.00Vendre500636000.006.345B45.4428.37147.00
3490 AZPLANNING CO LTD
1367.00-1.16%-16.00Vendre100136700.001.315B-184.9460.00
3494 MULLION CO LTD
955.00-2.55%-25.00Strong Sell400382000.001.495B17.5255.9224.00
3495 KORYOJYUHAN CO LTD
1900.00-0.78%-15.00Strong Sell100190000.002.569B6.46307.71223.00
3496 AZOOM CO LTD
5150.00-4.28%-230.00Strong Sell14.400K74160000.0015.755B51.39112.84229.00
3497 LETECH CORPORATION
769.00-1.66%-13.00Vendre2.300K1768700.002.533B11.7771.6883.00
3528 MIRAINOVATE CO LTD
178.00-2.20%-4.00Vendre15.500K2759000.009.061B2.3079.97111.00
4781 NIHON HOUSING CO
1072.000.09%1.00Acheter100107200.0068.879B14.9571.392898.00
5280 YOSHICON CO LTD
1085.000.00%0.00Vendre200217000.007.865B4.60239.00100.00
6093 ESCROW AGENT JAPAN INC
175.00-1.13%-2.00Vendre69.900K12232500.007.683B17.2110.18184.00
6620 MIYAKOSHI HOLDINGS INC
913.00-1.62%-15.00Vendre30.100K27481300.0037.133B58.0815.9941.00
7187 J-LEASE CO LTD
1820.000.05%1.00Vendre72.500K131950000.0016.183B17.08106.55337.00
7365 CHIC HOLDINGS INC
728.000.00%0.00Acheter27.300K19874400.008.097B42.00
8252 MARUI GROUP CO LTD
2183.00-0.55%-12.00Vendre73.200K159795600.00423.713B80.8027.344855.00
8801 MITSUI FUDOSAN
2330.00-0.21%-5.00Acheter458.300K1067839000.002247.071B10.83214.9923992.00
8802 MITSUBISHI ESTATE CO
1663.001.34%22.00Acheter1.172M1949368600.002188.823B15.50104.639982.00
8803 HEIWA REAL ESTATE CO
3930.00-0.38%-15.00Acheter3.700K14541000.00145.059B19.02204.03240.00
8804 TOKYO TATEMONO CO
1672.000.42%7.00Vendre51.600K86275200.00347.806B7.44222.105344.00
8806 DAIBIRU CORP
2196.000.00%0.00Acheter167.800K368488800.00251.846B30.9970.972457.00
8818 KEIHANSHIN BUILDING CO LTD
1473.00-1.27%-19.00Vendre6.700K9869100.0072.023B10.52140.2946.00
8830 SUMITOMO REALTY & DEVELOPMENT CO
3454.000.32%11.00Acheter99.600K344018400.001631.772B11.93285.6113530.00
8835 TAIHEIYO KOUHATSU INC
625.000.32%2.00Vendre1.500K937500.004.846B12.8148.72706.00
8836 RISE INC
19.000.00%0.00Vendre16.600K315400.001.824B-2.3412.00
8841 TOC CO LTD
710.000.14%1.00Acheter5.700K4047000.0067.368B20.8632.98146.00
8844 COSMOS INITIA CO
416.00-0.95%-4.00Vendre600249600.0014.231B6.2767.14919.00
8848 LEOPALACE 21 CORP
176.00-1.68%-3.00Vendre48.600K8553600.0058.872B-18.835082.00
8850 STARTS CORPORATION
2454.00-0.49%-12.00Vendre9.500K23313000.00122.453B7.90310.444738.00
8869 MEIWA ESTATE CO
600.00-0.83%-5.00Acheter2.000K1200000.0014.186B10.8955.00478.00
8871 GOLDCREST CO LTD
1604.00-0.99%-16.00Vendre5.200K8340800.0055.179B10.01159.75199.00
8876 RELO GROUP INC
2034.00-0.05%-1.00Vendre27.100K55121400.00310.993B28.0978.194208.00
8877 ESLEAD CORPORATION
1695.00-0.47%-8.00Acheter2.600K4407000.0026.277B5.39313.17363.00
8889 APAMAN CO LTD
475.00-0.42%-2.00Vendre500237500.008.489B14.2733.831129.00
8890 RAYSUM CO LTD
699.00-0.43%-3.00Acheter3.400K2376600.0025.732B10.0369.76220.00
8891 AMG HOLDINGS CO LTD
950.00-0.42%-4.00Vendre1.600K1520000.002.742B2.71355.83111.00
8892 ES-CON JAPAN LTD
760.000.26%2.00Vendre14.600K11096000.0072.164B19.5039.41278.00
8893 SHIN-NIHON TATEMONO CO
413.00-0.24%-1.00Vendre10.300K4253900.008.239B5.1181.6440.00
8897 TAKARA LEBEN CO
299.000.00%0.00Acheter31.200K9328800.0032.547B9.1332.641061.00
8898 CENTURY21 REAL ESTATE OF JAPAN
1043.00-0.10%-1.00Acheter200208600.0010.881B13.7475.7685.00
8903 SUNWOOD CORPORATION
568.00-0.18%-1.00Acheter500284000.002.670B354.331.6157.00
8905 AEON MALL CO LTD
1625.00-0.43%-7.00Vendre148.900K241962500.00371.354B19.1184.343656.00
8908 MAINICHI COMNET CO.LTD.
687.00-1.58%-11.00Strong Sell2.100K1442700.0012.564B11.7059.83251.00
8909 SHINOKEN GROUP CO LTD
947.00-0.21%-2.00Vendre33.900K32103300.0032.647B6.99136.72810.00
8912 AREA QUEST INC
88.00-2.22%-2.00Strong Sell22.000K1936000.001.620B15.915.5938.00
8914 AREALINK CO LTD
1412.00-0.21%-3.00Vendre2.200K3106400.0017.917B7.29197.3776.00
8918 LAND CO LTD
10.000.00%0.00Strong Sell19.282M192821000.0014.337B-0.479.00
8922 JAPAN ASSET MARKETING CO LIMITED
163.000.00%0.00Acheter332.800K54246400.00116.174B23.427.00145.00
8923 TOSEI CORPORATION
1059.000.38%4.00Acheter26.100K27639900.0050.412B7.27142.37
8925 ARDEPRO CO LTD
49.000.00%0.00Vendre333.800K16356200.0015.563B6.337.7418.00
8927 MEIHO ENTERPRISE CO LTD
180.00-1.10%-2.00Vendre33.700K6066000.004.298B5.2634.4271.00
8928 ANABUKI KOSAN INC
1895.000.05%1.00Vendre7001326500.0020.203B3.92481.111606.00
8931 WADAKOHSAN CORP
801.00-0.50%-4.00Vendre400320400.008.935B4.49179.02122.00
8934 SUN FRONTIER FUDOSAN CO LTD
1028.000.19%2.00Acheter9.400K9663200.0049.965B7.37137.11641.00
8935 FJ NEXT HOLDINGS CO LTD
979.00-0.20%-2.00Vendre17.300K16936700.0032.064B5.56175.16548.00
8938 GLOME HOLDINGS INC
1057.00-2.04%-22.00Vendre12.000K12684000.009.765B-5.1948.00
8940 INTELLEX CO LTD
620.000.00%0.00Vendre1.800K1116000.005.371B4.60133.26325.00
8944 LAND BUSINESS CO LTD
255.00-1.54%-4.00Strong Sell500127500.005.140B16.2915.9024.00
8945 SUNNEXTA GROUP INC
1005.00-0.10%-1.00Vendre500502500.0010.141B17.8557.97675.00
8946 ASIAN STAR CO
83.009.21%7.00Acheter563.300K46753900.001.461B-6.24105.00
8995 MAKOTO CONSTRUCTION CO.LTD
610.000.16%1.00Vendre1.900K1159000.001.227B7.4581.7027.00
9636 KIN-EI CORP
3100.00-1.90%-60.00Strong Sell1.800K5580000.008.812B73.6443.1845.00
9661 KABUKI-ZA CO LTD
4725.000.53%25.00Acheter4001890000.0056.964B-16.0853.00
9679 HORAI CO LTD
3085.00-0.48%-15.00Acheter300925500.004.307B20.22153.31190.00
9728 NIPPON KANZAI CO
2840.000.14%4.00Acheter7.600K21584000.00106.020B15.59180.2110079.00
Charger plus