Développement immobilier (Industrie)
122
Actions
20849.749B
Capitalisation boursière
1.750M
Volume
+0.95%
Variation
+2.44%
Perf Mois
+25.46%
Perf An
+2.34%
Performance du début de l'année à ce jour
|
1435
TATERU INC
|
219.00 | 1.39% | 3.00 | Acheter | 357.700K | 19.476B | — | -144.54 | 505.00 |
|
1451
KHC LTD
|
921.00 | -3.86% | -37.00 | Acheter | 62.200K | 3.761B | — | — | 148.00 |
|
1878
DAITO TRUST CONSTRUCTION CO
|
12905.00 | -0.58% | -75.00 | Forte vente | 243.400K | 887.361B | 11.91 | 1091.23 | 17646.00 |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3524.00 | -0.11% | -4.00 | Acheter | 1.238M | 2342.770B | 9.25 | 381.61 | 44947.00 |
|
1928
SEKISUI HOUSE LTD.
|
2435.00 | 2.46% | 58.50 | Acheter | 100 | 1677.800B | 10.03 | 237.22 | 24775.00 |
|
1928
SEKISUI HOUSE
|
2450.50 | -0.18% | -4.50 | Acheter | 2.511M | 1677.800B | 10.36 | 237.22 | 24775.00 |
|
2337
ICHIGO INC
|
449.00 | -2.39% | -11.00 | Vendre | 951.500K | 221.562B | 12.22 | 37.64 | 231.00 |
|
2970
GOOD LIFE CO INC
|
2800.00 | -10.69% | -335.00 | Acheter | 23.100K | 4.399B | 46.91 | 66.83 | 46.00 |
|
2974
DAIEISANGYO CO LTD
|
1072.00 | -1.38% | -15.00 | Vendre | 300 | 3.535B | 2.81 | 387.07 | 244.00 |
|
2975
STAR MICA HLDGS CO
|
1675.00 | -1.18% | -20.00 | Vendre | 29.100K | 30.898B | 17.59 | 100.53 | — |
|
2976
NIPPON GRANDE CO LTD
|
1223.00 | -1.69% | -21.00 | Vendre | 100 | 1.431B | — | — | 42.00 |
|
2980
SRE HLDGS CORP
|
2481.00 | 0.32% | 8.00 | Vendre | 18.400K | 37.415B | — | — | 121.00 |
|
2981
LANDIX INC
|
2865.00 | -2.19% | -64.00 | Vendre | 51.700K | 8.010B | — | — | 44.00 |
|
3003
HULIC CO LTD
|
1336.00 | 1.52% | 20.00 | Acheter | 995.200K | 879.414B | 16.37 | 80.37 | 936.00 |
|
3228
SANEI ARCHITECTURE PLANNING CO LTD
|
1503.00 | -0.20% | -3.00 | Vendre | 15.800K | 31.953B | 8.00 | 228.39 | 759.00 |
|
3231
NOMURA REAL ESTATE HOLDINGS INC
|
2778.00 | 0.83% | 23.00 | Acheter | 345.700K | 503.930B | 11.33 | 245.69 | 6980.00 |
|
3232
MIE KOTSU GROUP HOLDINGS INC
|
610.00 | 0.16% | 1.00 | Vendre | 34.300K | 60.477B | 11.90 | 51.17 | 3451.00 |
|
3236
PROPERST CO. LTD
|
234.00 | 3.54% | 8.00 | Acheter | 836.000K | 6.284B | 5.87 | 38.92 | 45.00 |
|
3237
INTRANCE CO.LTD
|
125.00 | -1.57% | -2.00 | Vendre | 59.300K | 4.708B | — | -13.14 | 29.00 |
|
3238
CENTRAL GENERAL DEVELOPMENT CO.LTD
|
389.00 | 0.26% | 1.00 | Acheter | 25.200K | 3.003B | 1.71 | 226.55 | 139.00 |
|
3241
WILL CO.LTD
|
351.00 | 3.85% | 13.00 | Acheter | 20.300K | 3.835B | 8.12 | 41.69 | 140.00 |
|
3242
URBANET CORPORATION CO. LTD.
|
359.00 | -0.83% | -3.00 | Vendre | 130.600K | 11.357B | 9.69 | 37.37 | 47.00 |
|
3244
SAMTY CO.LTD.
|
1937.00 | -0.51% | -10.00 | Vendre | 363.800K | 79.719B | 8.10 | 251.16 | — |
|
3245
DEAR LIFE CO.LTD
|
593.00 | -1.50% | -9.00 | Acheter | 121.000K | 23.485B | 10.18 | 60.06 | 32.00 |
|
3246
KOSE R.E. CO.LTD
|
771.00 | -8.76% | -74.00 | — | 500 | 7.211B | 9.09 | 93.01 | 81.00 |
|
3246
KOSE R.E. CO.LTD
|
712.00 | 0.28% | 2.00 | Vendre | 63.000K | 7.211B | 7.63 | 93.01 | 81.00 |
|
3248
EARLY AGE CO LTD
|
685.00 | -1.44% | -10.00 | Acheter | 1.300K | 2.211B | 6.58 | 105.59 | — |
|
3250
A D WORKS CO LTD
|
29.00 | -3.33% | -1.00 | Vendre | 77.571M | 11.506B | 26.75 | 1.17 | 167.00 |
|
3252
NIPPON COMMERCIAL DEVELOPMENT CO
|
1708.00 | -1.16% | -20.00 | Acheter | 31.500K | 31.598B | 16.39 | 105.79 | 69.00 |
|
3254
PRESSANCE CORPORATION
|
1291.00 | -1.22% | -16.00 | Vendre | 996.400K | 84.086B | 5.08 | 266.56 | 612.00 |
|
3258
UNIZO HOLDINGS COMPANY LIMITED
|
5170.00 | -0.19% | -10.00 | Acheter | 151.600K | 177.260B | 7.61 | 680.65 | 386.00 |
|
3260
ESPOIR CO. LTD.
|
563.00 | -1.75% | -10.00 | Acheter | 200 | 837.701M | 32.43 | 17.67 | 5.00 |
|
3261
GRANDES INC
|
507.00 | -0.20% | -1.00 | Vendre | 9.400K | 1.919B | 6.18 | 82.18 | 34.00 |
|
3264
ASCOT CORP
|
190.00 | 1.06% | 2.00 | Vendre | 30.700K | 11.082B | 28.49 | 6.60 | 66.00 |
|
3276
JAPAN PROPERTY MANAGEMENT CENTER CO
|
1346.00 | 3.22% | 42.00 | Acheter | 127.000K | 22.967B | 14.17 | 92.13 | 154.00 |
|
3277
SANSEI LANDIC CO LTD
|
901.00 | -1.64% | -15.00 | Vendre | 22.800K | 7.746B | 7.34 | 125.01 | 171.00 |
|
3280
STRUST CO LIMITED
|
873.00 | 0.11% | 1.00 | Acheter | 7.800K | 5.238B | 18.56 | 46.97 | 76.00 |
|
3284
HOOSIERS HOLDINGS
|
715.00 | -0.83% | -6.00 | Acheter | 76.200K | 41.095B | 10.42 | 69.67 | 724.00 |
|
3288
OPEN HOUSE CO LTD
|
3030.00 | 0.00% | 0.00 | Vendre | 489.400K | 335.007B | 8.68 | 352.07 | 2052.00 |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
765.00 | 0.00% | 0.00 | Acheter | 1.271M | 550.056B | 15.63 | 48.94 | 21976.00 |
|
3293
AZUMA HOUSE CO LTD
|
1793.00 | -0.83% | -15.00 | Vendre | 5.800K | 7.263B | 7.12 | 254.28 | 204.00 |
|
3297
TOUBUJYUHAN CO LTD
|
1163.00 | -0.60% | -7.00 | Acheter | 2.100K | 3.173B | 10.16 | 115.17 | 134.00 |
|
3299
MUGEN ESTATE CO LTD
|
731.00 | -2.79% | -21.00 | Vendre | 70.700K | 18.319B | 6.46 | 116.91 | 201.00 |
|
3300
AMBITION CORPORATION
|
1169.00 | -2.34% | -28.00 | Neutre | 71.400K | 8.145B | 14.27 | 94.90 | 276.00 |
|
3452
B-LOT COMPANY LIMITED
|
1773.00 | -0.84% | -15.00 | Vendre | 46.600K | 14.261B | 5.92 | 302.92 | 201.00 |
|
3457
HOUSE DO CO LTD
|
1395.00 | -0.78% | -11.00 | Vendre | 108.100K | 27.388B | 16.62 | 87.16 | 621.00 |
|
3458
CRE INC
|
1180.00 | -0.08% | -1.00 | Acheter | 31.300K | 29.780B | 41.26 | 28.78 | 218.00 |
|
3464
PROPERTY AGENT INC
|
1178.00 | 0.08% | 1.00 | Acheter | 9.800K | 8.412B | 4.47 | 266.52 | 111.00 |
|
3465
KI-STAR REAL ESTATE CO LTD
|
1978.00 | -1.93% | -39.00 | Vendre | 44.800K | 28.624B | 7.27 | 277.26 | 1006.00 |
|
3469
DUALTAP CO LTD
|
482.00 | -0.41% | -2.00 | Vendre | 6.900K | 1.660B | 9.27 | 52.57 | 124.00 |
|
3475
GOOD COM ASSET CO LTD
|
2453.00 | 5.78% | 134.00 | Acheter | 159.900K | 16.686B | 15.43 | 157.09 | — |
|
3480
J S B CO LTD
|
5420.00 | -0.91% | -50.00 | Acheter | 11.600K | 26.235B | 11.70 | 483.48 | — |
|
3482
LOADSTAR CAPITAL K K
|
1014.00 | -0.20% | -2.00 | Neutre | 22.500K | 21.787B | 12.75 | 80.32 | 48.00 |
|
3484
TENPO INNOVATION CO LTD
|
910.00 | -0.66% | -6.00 | Vendre | 88.900K | 16.327B | 15.06 | 61.30 | 71.00 |
|
3486
GLOBAL LINK MANAGEMENT INC
|
634.00 | -0.47% | -3.00 | Vendre | 12.100K | 4.819B | 7.21 | 91.59 | 93.00 |
|
3489
FAITHNETWORK CO LTD
|
1565.00 | -4.51% | -74.00 | Acheter | 50.900K | 8.162B | 11.30 | 145.09 | 141.00 |
|
3490
AZPLANNING CO LTD
|
1480.00 | -1.33% | -20.00 | Vendre | 500 | 1.426B | 25.07 | 60.46 | 51.00 |
|
3494
MULLION CO LTD
|
1450.00 | 0.55% | 8.00 | Acheter | 100 | 2.270B | 10.20 | 141.37 | 22.00 |
|
3495
KORYOJYUHAN CO LTD
|
1566.00 | -0.51% | -8.00 | Acheter | 400 | 2.055B | 5.62 | 284.66 | 205.00 |
|
3496
AZOOM CO LTD
|
3290.00 | -2.37% | -80.00 | Vendre | 8.900K | 4.923B | 89.86 | 38.53 | 132.00 |
|
3497
LEGAL CORPORATION
|
1243.00 | -0.96% | -12.00 | Acheter | 6.300K | 3.855B | 11.88 | 118.97 | 158.00 |
|
3528
PROSPECT CO LTD
|
36.00 | 5.88% | 2.00 | Acheter | 11.980M | 15.107B | — | -16.68 | 88.00 |
|
4321
KENEDIX INC
|
558.00 | -0.36% | -2.00 | Vendre | 505.600K | 119.927B | 12.85 | 43.63 | 320.00 |
|
4781
NIHON HOUSING CO
|
3600.00 | -8.51% | -335.00 | Fort achat | 3.700K | 63.268B | 14.81 | 265.64 | 2760.00 |
|
6620
MIYAKOSHI HOLDINGS INC
|
994.00 | -3.12% | -32.00 | Vendre | 130.100K | 41.055B | 63.85 | 16.07 | 38.00 |
|
7187
J-LEASE CO LTD
|
418.00 | -1.65% | -7.00 | Acheter | 241.800K | 3.740B | 50.60 | 8.46 | 334.00 |
|
8251
PARCO CO LTD
|
1848.00 | 0.00% | 0.00 | Acheter | 254.600K | 186.829B | 57.11 | 32.37 | 2208.00 |
|
8801
MITSUI FUDOSAN
|
2781.50 | 0.98% | 27.00 | Fort achat | 1.871M | 2655.030B | 16.25 | 169.74 | 19081.00 |
|
8802
MITSUBISHI ESTATE CO
|
2154.00 | 3.76% | 78.00 | Fort achat | 5.762M | 2839.130B | 23.79 | 87.27 | 9439.00 |
|
8803
HEIWA REAL ESTATE CO
|
3200.00 | 0.79% | 25.00 | Fort achat | 88.800K | 120.625B | 19.90 | 159.56 | 236.00 |
|
8804
TOKYO TATEMONO CO
|
1748.00 | 0.40% | 7.00 | Acheter | 471.700K | 363.899B | 12.95 | 134.48 | 5010.00 |
|
8806
DAIBIRU CORP
|
1376.00 | 2.46% | 33.00 | Acheter | 374.000K | 156.629B | 21.52 | 62.40 | 2464.00 |
|
8818
KEIHANSHIN BUILDING CO LTD
|
1520.00 | -0.91% | -14.00 | Acheter | 73.900K | 80.787B | 19.47 | 79.00 | 42.00 |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
3870.00 | 1.52% | 58.00 | Acheter | 1.190M | 1806.660B | 12.53 | 304.27 | 13238.00 |
|
8836
RISE INC
|
26.00 | -3.70% | -1.00 | Vendre | 1.115M | 2.592B | — | -3.08 | 3.00 |
|
8841
TOC CO LTD
|
921.00 | 0.55% | 5.00 | Acheter | 58.600K | 88.427B | 19.47 | 47.04 | 155.00 |
|
8844
COSMOS INITIA CO
|
804.00 | 1.77% | 14.00 | Fort achat | 210.400K | 26.754B | 5.75 | 137.42 | 764.00 |
|
8848
LEOPALACE 21 CORP
|
385.00 | -1.79% | -7.00 | Acheter | 2.831M | 95.672B | — | -357.89 | 7600.00 |
|
8850
STARTS CORPORATION
|
2768.00 | 1.84% | 50.00 | Acheter | 84.300K | 142.987B | 9.57 | 284.05 | 4391.00 |
|
8854
JAPAN LIVING SERVICE CO
|
1800.00 | 0.00% | 0.00 | Vendre | 8.300K | 2.801B | 27.92 | 65.47 | 343.00 |
|
8860
FUJI CORPORATION LIMITED
|
681.00 | -0.87% | -6.00 | Vendre | 55.200K | 24.291B | 6.30 | 109.48 | 750.00 |
|
8864
AIRPORT FACILITIES CO
|
555.00 | 0.54% | 3.00 | Acheter | 22.000K | 27.494B | 11.87 | 46.71 | 115.00 |
|
8869
MEIWA ESTATE CO
|
623.00 | -1.27% | -8.00 | Neutre | 43.900K | 15.708B | 10.18 | 61.98 | 471.00 |
|
8871
GOLDCREST CO LTD
|
2033.00 | -1.50% | -31.00 | Vendre | 126.600K | 72.780B | 7.16 | 288.41 | 194.00 |
|
8876
RELO GROUP INC
|
3055.00 | 0.49% | 15.00 | Acheter | 246.900K | 459.065B | 38.55 | 87.49 | 2302.00 |
|
8877
ESLEAD CORPORATION
|
2082.00 | 0.34% | 7.00 | Vendre | 16.000K | 32.018B | 5.71 | 363.13 | 299.00 |
|
8881
NISSHIN GROUP HLDGS CO LTD
|
548.00 | -1.08% | -6.00 | Neutre | 52.200K | 25.986B | 5.18 | 106.85 | 669.00 |
|
8889
APAMAN CO LTD
|
846.00 | -0.12% | -1.00 | Forte vente | 4.700K | 15.075B | 55.43 | 15.28 | 1047.00 |
|
8890
RAYSUM CO LTD
|
1008.00 | -0.49% | -5.00 | Vendre | 37.600K | 38.474B | 6.81 | 148.83 | 203.00 |
|
8891
MG HOME CO LTD
|
857.00 | 2.02% | 17.00 | Fort achat | 3.800K | 2.401B | 2.77 | 303.28 | 72.00 |
|
8892
ES-CON JAPAN LTD
|
976.00 | 0.72% | 7.00 | Fort achat | 432.200K | 66.325B | 7.85 | 123.72 | 181.00 |
|
8893
SHIN-NIHON TATEMONO CO
|
475.00 | -0.42% | -2.00 | Fort achat | 106.800K | 9.495B | — | — | 41.00 |
|
8894
REVOLUTION CO LTD
|
43.00 | -14.00% | -7.00 | Acheter | 15.808M | 9.484B | — | -0.94 | 28.00 |
|
8897
TAKARA LEBEN CO
|
482.00 | -0.82% | -4.00 | Vendre | 390.200K | 52.689B | 7.06 | 68.97 | 892.00 |
|
8898
CENTURY21 REAL ESTATE OF JAPAN
|
1299.00 | 0.78% | 10.00 | Fort achat | 1.400K | 13.634B | 16.93 | 76.13 | 84.00 |
|
8903
SUNWOOD CORPORATION
|
611.00 | -0.81% | -5.00 | Acheter | 234.900K | 2.919B | 12.51 | 49.49 | 55.00 |
|
8904
AVANTIA CO LTD
|
999.00 | -0.60% | -6.00 | Vendre | 9.100K | 14.654B | 12.03 | 83.52 | 479.00 |
|
8905
AEON MALL CO LTD
|
1973.00 | 0.05% | 1.00 | Acheter | 2.033M | 448.651B | 13.03 | 151.38 | 3303.00 |
|
8908
MAINICHI COMNET CO.LTD.
|
957.00 | -0.10% | -1.00 | Acheter | 21.900K | 17.244B | 12.26 | 78.12 | 270.00 |
|
8909
SHINOKEN GROUP CO LTD
|
1284.00 | -0.47% | -6.00 | Acheter | 116.500K | 43.823B | 6.83 | 191.93 | 748.00 |
|
8912
AREA QUEST INC
|
121.00 | 0.00% | 0.00 | Forte vente | 12.500K | 2.450B | 13.75 | 8.80 | 39.00 |
|
8914
AREALINK CO LTD
|
1253.00 | -1.34% | -17.00 | Vendre | 72.400K | 16.041B | 6.16 | 206.09 | 94.00 |
|
8917
FIRST JUKEN CO
|
1241.00 | -0.48% | -6.00 | Vendre | 4.800K | 17.304B | 7.22 | 173.27 | — |
|
8918
LAND CO LTD
|
12.00 | 0.00% | 0.00 | Acheter | 11.005M | 17.289B | 26.84 | 0.81 | 7.00 |
|
8922
JAPAN ASSET MARKETING CO LIMITED
|
100.00 | 3.09% | 3.00 | Fort achat | 1.755M | 75.141B | 9.18 | 10.57 | 148.00 |
|
8923
TOSEI CORPORATION
|
1488.00 | -0.27% | -4.00 | Acheter | 108.300K | 71.011B | 8.48 | 176.54 | — |
|
8925
ARDEPRO CO LTD
|
54.00 | 0.00% | 0.00 | Vendre | 1.457M | 18.210B | — | -0.30 | 17.00 |
|
8927
MEIHO ENTERPRISE CO LTD
|
230.00 | -2.54% | -6.00 | Vendre | 70.300K | 5.573B | 174.45 | 1.35 | 75.00 |
|
8928
ANABUKI KOSAN INC
|
1736.00 | -0.40% | -7.00 | Acheter | 4.100K | 18.593B | 3.06 | 568.73 | 1425.00 |
|
8931
WADAKOHSAN CORP
|
915.00 | 0.55% | 5.00 | Acheter | 12.600K | 10.101B | 4.25 | 214.30 | 117.00 |
|
8934
SUN FRONTIER FUDOSAN CO LTD
|
1288.00 | -1.08% | -14.00 | Vendre | 313.700K | 63.406B | 6.13 | 212.50 | 522.00 |
|
8935
FJ NEXT CO LTD
|
1232.00 | 1.32% | 16.00 | Acheter | 163.900K | 39.745B | 5.76 | 211.01 | 490.00 |
|
8938
GLOME HOLDINGS INC
|
1226.00 | 1.49% | 18.00 | Acheter | 24.800K | 6.716B | 8.21 | 147.07 | 59.00 |
|
8940
INTELLEX CO LTD
|
745.00 | -1.06% | -8.00 | Acheter | 6.800K | 6.410B | 7.73 | 97.44 | 312.00 |
|
8944
LAND BUSINESS CO LTD
|
723.00 | 0.00% | 0.00 | Vendre | 8.800K | 17.476B | 43.05 | 16.79 | 22.00 |
|
8945
JAPAN CORPORATE HOUSING SERVICE INC
|
1111.00 | -1.68% | -19.00 | Vendre | 16.300K | 10.962B | 16.09 | 73.84 | 635.00 |
|
8946
ASIAN STAR CO
|
126.00 | -2.33% | -3.00 | Vendre | 212.700K | 2.312B | — | -8.04 | 53.00 |
|
8995
MAKOTO CONSTRUCTION CO.LTD
|
642.00 | 2.07% | 13.00 | Acheter | 3.100K | 1.265B | 16.36 | 38.44 | 34.00 |
|
8999
GRANDY HOUSE CORPORATION
|
502.00 | -1.76% | -9.00 | Fort achat | 59.100K | 14.772B | 7.08 | 73.02 | 730.00 |
|
9636
KIN-EI CORP
|
3505.00 | 0.00% | 0.00 | Acheter | 900 | 9.775B | 63.10 | 55.54 | 47.00 |
|
9661
KABUKI-ZA CO LTD
|
5820.00 | 0.00% | 0.00 | Acheter | 1.900K | 70.439B | 323.68 | 17.98 | 47.00 |
|
9728
NIPPON KANZAI CO
|
1961.00 | -0.46% | -9.00 | Vendre | 32.800K | 73.646B | 15.35 | 128.73 | 9492.00 |
Charger plus
