Logiciels (Industrie)

133
Actions
6579.917B
Capitalisation boursière
438.616K
Volume
+1.20%
Rendement du Dividende
−0.95%
Variation
+2.27%
Perf Mois
+6.72%
Perf An
+23.90%
Performance du début de l'année à ce jour
          
1992 KANDA TSUSHINKI CO
2084.00-1.93%-41.00Vendre5001.703B5.87362.26263.00
2303 DAWN CORP
1052.00-0.66%-7.00Vendre22.100K3.372B21.5849.0649.00
2326 DIGITAL ARTS INC
10170.00-0.78%-80.00Acheter68.800K142.482B72.80141.10207.00
2332 QUEST CO LTD
944.000.32%3.00Acheter1.900K4.863B10.8486.77768.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1312.00-0.91%-12.00Acheter3.800K15.035B10.41127.241412.00
2352 AZIA CO LTD
1216.00-0.25%-3.00Acheter6.600K4.825B38.0932.02100.00
2432 DENA CO LTD
2229.000.50%11.00Acheter1.806M322.386B25.4087.482437.00
2468 FUETREK CO.LTD
511.00-1.16%-6.00Vendre6.500K4.838B-32.15136.00
2492 INFOMART CORPORATION
1563.00-2.07%-33.00Vendre627.200K182.398B98.9916.12399.00
3624 AXEL MARK INC
709.00-12.47%-101.00Acheter1.310M4.497B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1249.00-2.35%-30.00Vendre80.800K9.273B13.0398.63279.00
3634 SOCKETS INC
1207.00-2.19%-27.00Acheter3.100K3.027B45.7327.4861.00
3639 VOLTAGE INCORPORATION
522.000.19%1.00Vendre8.400K2.679B-47.62324.00
3653 MORPHO INC
3480.008.75%280.00Acheter540.500K17.233B31.77101.1796.00
3662 ATEAM INC
1193.002.32%27.00Vendre338.400K22.753B8.73133.99890.00
3663 ARTSPARK HOLDINGS INC
860.000.94%8.00Acheter94.200K6.944B16.4952.50176.00
3664 MOBCAST HLDGS INC
319.00-5.34%-18.00Acheter2.894M6.591B-81.05165.00
3667 ENISH INC
593.00-1.33%-8.00Acheter1.364M6.384B-110.78134.00
3668 COLOPL INC
674.00-1.75%-12.00Vendre912.100K87.469B57.8911.961283.00
3672 ALTPLUSINC
255.00-5.56%-15.00Vendre109.100K3.779B-93.07339.00
3673 BROADLEAF CO LTD
586.000.34%2.00Acheter323.000K50.988B18.4231.93921.00
3687 FIXSTARS CORPORATION
1858.00-0.05%-1.00Acheter397.800K61.361B66.8627.85176.00
3689 IGNIS LTD
1418.007.75%102.00Acheter242.000K19.230B-166.68201.00
3694 OPTIM CORPORATION
3005.00-2.12%-65.00Vendre95.200K84.459B7291.470.42167.00
3710 JORUDAN CO LTD
1495.00-1.12%-17.00Vendre45.200K7.757B59.3025.50189.00
3723 NIHON FALCOM CORP
1410.00-1.81%-26.00Acheter60.600K14.762B14.00102.5857.00
3727 APLIX CORPORATION
198.00-6.16%-13.00Acheter152.200K3.612B-25.8233.00
3733 SOFTWARE SERVICE INC
10410.000.29%30.00Acheter3.700K56.485B23.33444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3670.000.41%15.00Acheter35.000K18.711B30.49119.88271.00
3744 SIOS CORPORATION
464.000.43%2.00Vendre1.900K4.005B32.8414.07440.00
3760 CAVE INTERACTIVE CO LTD
742.00-4.50%-35.00Vendre86.500K4.059B-377.79128.00
3763 PRO-SHIP INC
1249.002.38%29.00Acheter70.200K18.496B17.2272.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1323.00-1.56%-21.00Vendre49.100K24.551B25.7352.54181.00
3793 DRECOM CO.LTD
504.00-0.20%-1.00Vendre36.800K14.337B-60.46407.00
3799 KEYWARE SOLUTIONS INC
559.00-1.93%-11.00Acheter18.900K4.846B14.0840.481095.00
3800 UNIRITA INC
1700.000.00%0.00Acheter2.000K14.289B22.8874.29552.00
3804 SYSTEM D INC
722.00-1.90%-14.00Acheter26.400K4.779B15.9246.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1506.000.87%13.00Acheter7.000K3.678B50.8729.35124.00
3816 DAIWA COMPUTER CO LTD
1374.001.78%24.00Acheter15.300K3.982B14.1295.59175.00
3822 MINORI SOLUTIONS CO LTD
2013.000.35%7.00Acheter6.500K17.270B14.36139.661034.00
3823 ACRODEA INC
231.00-0.86%-2.00Forte vente772.600K6.010B-2.4748.00
3825 REMIXPOINT INC
270.00-22.86%-80.00Forte vente340.300K20.443B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
680.00-8.85%-66.00Forte vente456.300K8.264B14.2752.26174.00
3835 EBASE CO LTD
1184.001.54%18.00Fort achat34.000K26.794B34.2734.17431.00
3841 JEDAT INC.
1090.000.65%7.00Acheter7002.083B23.5346.05120.00
3842 NEXTGEN INC.
1725.00-1.60%-28.00Vendre6.100K3.634B404.4814.05148.00
3844 COMTURE CORPORATION
4095.000.49%20.00Acheter71.900K63.668B33.35122.281142.00
3845 I-FREEK MOBILE INC
181.001.12%2.00Acheter516.200K2.871B-29.85289.00
3847 PACIFIC SYSTEMS CORPORATION
3005.002.91%85.00Acheter9004.447B8.67346.42610.00
3850 NTT DATA INTRAMART CORPORATION
2685.00-2.65%-73.00Vendre4.900K13.665B28.0398.39193.00
3851 NIPPON ICHI SOFTWARE INC.
1164.000.43%5.00Vendre33.300K5.856B20.0858.13162.00
3853 ASTERIA CORPORATION
998.00-4.77%-50.00Vendre248.800K17.560B65.5016.39120.00
3858 UBIQUITOUS AI CORPORATION
715.00-0.28%-2.00Vendre41.500K7.499B177.454.05114.00
3903 GUMI INC
554.00-0.18%-1.00Vendre230.000K16.714B-56.66848.00
3905 DATASECTION INC
622.00-0.80%-5.00Acheter33.600K7.464B234.233.2066.00
3906 ALBERT
10210.00-2.76%-290.00Forte vente64.200K34.214B189.4878.21100.00
3907 SILICON STUDIO CORP
1779.00-3.99%-74.00Vendre57.700K5.407B43.4242.73229.00
3909 SHOWCASE INC
551.00-4.67%-27.00Vendre65.200K3.917B-30.3383.00
3911 AIMING INC
276.00-4.50%-13.00Vendre151.600K10.225B-24.17836.00
3912 MOBILE FACTORY INC
1533.002.47%37.00Acheter195.600K13.667B21.0671.7675.00
3913 SMEDIO INC
747.00-4.23%-33.00Forte vente20.200K1.491B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1758.000.23%4.00Vendre73.600K26.944B35.5149.40893.00
3917 IRIDGE INC
890.00-2.09%-19.00Acheter13.600K5.999B-10.9078.00
3919 PIPEDO HD INC
1183.002.87%33.00Vendre227.900K8.769B41.9127.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1268.00-2.16%-28.00Forte vente45.000K7.151B52.6825.0263.00
3921 NEO JAPAN INC
982.00-0.10%-1.00Acheter36.600K14.563B39.7924.90117.00
3927 FUVA BRAIN LTD
1098.002.23%24.00Acheter55.500K4.527B196.385.4946.00
3932 AKATSUKI INC
7070.00-0.28%-20.00Acheter115.800K98.395B13.14567.55390.00
3933 CHIERU CO LTD
1154.001.94%22.00Fort achat215.500K4.343B397.752.8589.00
3936 GLOBALWAY INC
2200.00-5.74%-134.00Acheter2.700K2.719B-52.4490.00
3969 ATLED LTD
1757.002.09%36.00Vendre68.800K12.833B38.0845.5455.00
3974 TBCSCAT INC
1280.00-0.54%-7.00Vendre2002.342B21.6559.44209.00
3988 SYS HOLDINGS CO LTD
1007.00-4.28%-45.00Neutre2.100K2.706B14.9970.17697.00
3992 NEEDS WELL INC
801.00-1.35%-11.00Acheter81.600K6.868B20.4939.96533.00
3993 PKSHA TECHNOLOGY INC
5690.00-5.79%-350.00Vendre223.700K161.969B275.8524.1373.00
3994 MONEY FORWARD INC
3505.002.19%75.00Vendre146.600K75.196B-90.02394.00
3997 TRADE WORKS CO LTD
1272.00-9.14%-128.00Acheter38.500K4.571B77.1219.9179.00
3999 KNOWLEDGESUITE INC
977.000.51%5.00Acheter8004.885B291.283.8649.00
4295 FAITH INC
818.000.00%0.00Forte vente64.100K10.846B-23.99379.00
4304 ESTORE CORP
848.001.44%12.00Acheter3.700K3.991B10.9579.65143.00
4312 CYBERNET SYSTEMS CO
675.003.37%22.00Fort achat230.300K20.346B-12.06593.00
4320 CE HOLDINGS CO LIMITED
1111.000.91%10.00Acheter42.500K8.306B24.8444.97315.00
4333 TOHO SYSTEMS SCIENCE CO
1000.00-3.94%-41.00Acheter48.100K12.630B19.3953.68538.00
4335 IPS CO LTD
866.00-1.25%-11.00Acheter9.100K2.095B29.5530.1593.00
4344 SOURCENEXT CORPORATION
420.00-0.71%-3.00Vendre858.100K57.597B92.674.59133.00
4382 HEROZ INC
16110.00-1.17%-190.00Vendre66.300K113.649B397.1743.5739.00
4388 AI INC
2127.00-1.12%-24.00Vendre10.600K10.839B72.7430.4428.00
4389 PROPERTY DATA BANK INC
1014.000.40%4.00Fort achat9.600K5.943B27.9436.6653.00
4392 FUTURE INNOVATION GROUP INC
335.00-4.01%-14.00Acheter342.500K9.767B26.0913.51466.00
4392 FUTURE INNOVATION GROUP INC
342.007.21%23.00Vendre1.000K9.767B26.0913.51466.00
4393 BANK OF INNOVATION INC
1782.000.17%3.00Acheter106.300K6.981B16.19111.58141.00
4397 TEAMSPIRIT INC
1713.00-17.25%-357.00Vendre2.329M32.564B223.3210.3464.00
4420 ESOL CO LTD
1708.00-0.06%-1.00Vendre195.900K34.763B419.00
4421 D I SYSTEM CO LTD
1600.00-4.25%-71.00Vendre14.100K2.473B408.00
4424 AMAZIA INC
3235.00-4.01%-135.00Vendre94.000K11.132B12.00
4425 KUDAN INC
10130.00-3.71%-390.00Vendre64.800K72.657B657.0216.0114.00
4428 SINOPS INC
16200.00-1.28%-210.00Vendre4.000K19.682B60.00
4429 RICKSOFT CO LTD
17700.004.73%800.00Acheter86.100K35.528B72.00
4430 TOKAI SOFT CO LTD
2132.00-3.40%-75.00Acheter53.400K5.157B446.00
4431 SMAREGI INC
2869.000.56%16.00Vendre26.500K26.822B82.7036.5476.00
4435 KAONAVI INC
6470.00-2.41%-160.00Vendre32.300K35.925B-21.07107.00
4436 MINKABU THE INFONOID INC
1005.002.55%25.00Vendre112.500K12.718B49.9221.8683.00
4438 WELBY INC
15850.00-4.75%-790.00Vendre90032.235B34.00
4440 WITZ CORPORATION
5980.008.53%470.00Acheter47.100K10.287B142.00
4640 ANDOR CO LTD
455.00-0.87%-4.00Acheter43.600K2.377B11.6939.25312.00
4644 IMAGINEER CO LTD
835.00-0.36%-3.00Vendre7.900K8.043B15.9752.4892.00
4667 AISAN TECHNOLOGY
2313.00-0.94%-22.00Vendre17.800K12.942B51.1345.67101.00
4686 JUSTSYSTEMS CORPORATION
3625.00-1.23%-45.00Fort achat166.900K235.702B37.9596.70337.00
4704 TREND MICRO INC
4780.00-1.54%-75.00Forte vente698.600K674.045B23.74205.976562.00
4716 ORACLE CORP JAPAN
8880.000.23%20.00Fort achat124.600K1133.321B26.17338.922497.00
4719 ALPHA SYSTEMS INC
2796.000.11%3.00Vendre20.700K39.214B19.25145.062563.00
4728 TOSE CO LTD
855.00-0.47%-4.00Acheter6.400K6.511B46.0818.64590.00
4734 BEING CO LTD
1198.001.96%23.00Fort achat57.400K9.196B18.4763.63366.00
4776 CYBOZU INC
1377.000.95%13.00Acheter316.600K62.578B81.2716.78659.00
4813 ACCESS CO LTD
809.00-0.61%-5.00Vendre39.000K31.577B20607.600.12657.00
4829 NIHON ENTERPRISE CO
172.00-2.82%-5.00Vendre361.900K7.104B54.973.22183.00
6047 GUNOSY INC
1750.000.63%11.00Vendre2.194M41.114B31.8456.84161.00
6172 METAPS INC.
1301.0011.87%138.00Acheter1.488M15.745B36.0832.59317.00
6633 C&G SYSTEMS INC
334.000.00%0.00Vendre1.800K3.274B27.1512.30245.00
6852 TECHNOL SEVEN CO
1722.00-0.52%-9.00Acheter2002.563B12.28140.95300.00
7035 AND FACTORY INC
4500.0018.42%700.00Fort achat5.100K17.983B65.00
7046 TECNOS DATA SCI ENG INC
3900.00-7.36%-310.00Acheter48.200K8.630B54.9976.5693.00
9629 PCA CORPORATION
3420.001.63%55.00Acheter22.900K22.381B25.00134.60471.00
9640 SAISON INFORMATION SYSTEMS
1854.00-1.17%-22.00Acheter8.400K30.390B14.94125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3635.00-2.15%-80.00Acheter879.700K442.854B24.02154.944335.00
9697 CAPCOM CO LTD
2240.000.45%10.00Acheter604.900K302.046B19.31115.492832.00
9702 ISB CORPORATION
1706.00-0.41%-7.00Acheter46.000K8.746B15.13113.231257.00
9717 JASTEC CO LTD
1126.001.53%17.00Acheter14.400K18.854B12.0692.581272.00
9758 JAPAN SYSTEMS CO
314.00-2.48%-8.00Vendre31.600K8.384B24.4813.15592.00
9766 KONAMI HOLDINGS CORPORATION
4790.00-1.34%-65.00Forte vente286.200K656.556B19.50252.874881.00
9790 FUKUI COMPUTER HOLDINGS INC
2453.000.82%20.00Vendre43.300K50.304B17.45139.44525.00
9880 INNOTECH CORP (JAPAN)
890.00-1.22%-11.00Acheter14.900K13.234B10.0593.691174.00
9928 MIROKU JYOHO SERVICE CO
3330.00-1.91%-65.00Vendre106.700K104.813B30.12119.891433.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter