Logiciels (Industrie)

135
Actions
7007.070B
Capitalisation boursière
179.949K
Volume
+1.21%
Rendement du Dividende
−0.01%
Variation
+3.16%
Perf Mois
+24.06%
Perf An
+34.16%
Performance du début de l'année à ce jour
          
1992 KANDA TSUSHINKI CO
898.00-0.77%-7.00Acheter3.900K2.176B9.2298.17263.00
2303 DAWN CORP
1440.00-6.86%-106.00Acheter105.700K4.922B24.8462.2552.00
2326 DIGITAL ARTS INC
6000.00-2.44%-150.00Vendre197.000K86.433B50.82123.07207.00
2332 QUEST CO LTD
1080.00-1.37%-15.00Acheter2.600K5.669B11.3296.76768.00
2352 AZIA CO LTD
1325.00-0.45%-6.00Acheter10.700K5.267B33.2440.04100.00
2432 DENA CO LTD
1730.00-0.57%-10.00Vendre1.399M249.500B32.2654.002437.00
2468 FUETREK CO.LTD
466.00-0.43%-2.00Vendre8.400K4.379B-32.79128.00
2492 INFOMART CORPORATION
1923.00-0.26%-5.00Acheter725.100K220.340B109.0217.69399.00
2743 PIXEL COMPANYZ INC
178.00-1.11%-2.00Vendre143.000K4.318B-50.7964.00
3624 AXEL MARK INC
517.00-3.54%-19.00Forte vente63.100K3.231B-235.61109.00
3625 TECHFIRM HOLDINGS INC
1188.00-1.74%-21.00Vendre80.200K8.953B-2.40295.00
3634 SOCKETS INC
1109.00-2.20%-25.00Vendre6.400K2.781B32.1435.7961.00
3639 VOLTAGE INCORPORATION
543.00-0.55%-3.00Neutre42.200K2.808B-72.96251.00
3653 MORPHO INC
2610.00-1.47%-39.00Vendre35.000K14.266B27.6796.8896.00
3662 ATEAM INC
1070.00-0.93%-10.00Vendre155.300K21.090B14.3475.501046.00
3663 ARTSPARK HOLDINGS INC
691.004.86%32.00Acheter141.300K5.371B21.2531.44176.00
3664 MOBCAST HLDGS INC
223.00-1.76%-4.00Vendre454.500K5.450B-91.09165.00
3667 ENISH INC
653.00-2.39%-16.00Forte vente306.000K7.226B-135.91134.00
3668 COLOPL INC
1171.00-2.42%-29.00Vendre3.022M153.013B147.088.381283.00
3672 ALTPLUSINC
659.001.38%9.00Vendre7.330M11.138B-86.57339.00
3673 BROADLEAF CO LTD
627.000.00%0.00Fort achat549.300K54.815B18.2334.57921.00
3687 FIXSTARS CORPORATION
1491.00-2.87%-44.00Forte vente1.856M50.697B54.3028.31176.00
3689 IGNIS LTD
1077.00-4.10%-46.00Vendre190.800K16.417B-143.33201.00
3694 OPTIM CORPORATION
2700.000.22%6.00Vendre113.500K74.117B8762.970.31208.00
3710 JORUDAN CO LTD
1292.00-0.54%-7.00Vendre10.000K6.677B46.1928.12189.00
3723 NIHON FALCOM CORP
1215.00-2.72%-34.00Vendre48.100K12.839B11.13112.2157.00
3727 APLIX CORPORATION
217.00-1.81%-4.00Forte vente580.300K4.889B-22.1233.00
3733 SOFTWARE SERVICE INC
11580.000.70%80.00Acheter2.300K62.569B22.71506.461259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3465.000.43%15.00Fort achat34.400K17.662B28.78119.88280.00
3744 SIOS CORPORATION
567.000.00%0.00Vendre30.600K4.915B47.3811.97440.00
3760 CAVE INTERACTIVE CO LTD
1155.000.61%7.00Acheter191.800K5.997B-311.0798.00
3763 PRO-SHIP INC
1319.000.23%3.00Acheter3.000K19.958B19.5168.49165.00
3773 ADVANCED MEDIA INC (JAPAN)
1215.00-3.72%-47.00Acheter299.800K23.060B28.9143.65229.00
3793 DRECOM CO.LTD
670.00-1.62%-11.00Vendre85.700K19.382B-29.76367.00
3799 KEYWARE SOLUTIONS INC
565.001.44%8.00Acheter13.600K4.576B10.8251.481095.00
3800 UNIRITA INC
1775.00-0.34%-6.00Acheter90014.970B24.8971.55552.00
3804 SYSTEM D INC
766.00-0.39%-3.00Acheter19.400K4.993B15.3350.15216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1754.002.99%51.00Acheter31.100K4.195B30.5955.67124.00
3816 DAIWA COMPUTER CO LTD
1120.00-0.09%-1.00Acheter9.200K3.637B12.9186.81176.00
3822 MINORI SOLUTIONS CO LTD
2695.00-0.04%-1.00Acheter29.200K23.210B18.73143.921045.00
3823 ACRODEA INC
235.000.00%0.00Acheter563.700K6.062B-11.1548.00
3825 REMIXPOINT INC
200.00-1.48%-3.00Vendre119.400K11.857B-46.29170.00
3826 SYSTEM INTEGRATOR CORP
767.00-0.78%-6.00Acheter113.200K8.509B22.2134.80174.00
3835 EBASE CO LTD
1172.00-0.68%-8.00Acheter28.200K27.127B30.7538.52438.00
3841 JEDAT INC.
1121.00-1.67%-19.00Acheter1.100K2.189B18.6661.11120.00
3842 NEXTGEN INC.
1500.00-0.33%-5.00Vendre6.400K3.120B-30.91148.00
3844 COMTURE CORPORATION
2056.00-3.25%-69.00Acheter226.000K67.713B33.7363.051142.00
3845 I-FREEK MOBILE INC
185.00-0.54%-1.00Fort achat89.900K2.984B-31.11289.00
3847 PACIFIC SYSTEMS CORPORATION
3150.00-3.96%-130.00Acheter5004.853B8.75374.75610.00
3850 NTT DATA INTRAMART CORPORATION
4250.00-0.70%-30.00Acheter25.500K21.206B33.79126.65193.00
3851 NIPPON ICHI SOFTWARE INC.
1428.005.93%80.00Vendre901.000K6.811B26.3151.59162.00
3853 ASTERIA CORPORATION
672.000.90%6.00Acheter332.100K11.159B103.056.70140.00
3858 UBIQUITOUS AI CORPORATION
679.002.11%14.00Acheter79.200K6.955B107.056.22105.00
3903 GUMI INC
736.00-1.34%-10.00Acheter584.200K22.475B-64.89866.00
3905 DATASECTION INC
562.00-1.06%-6.00Acheter40.200K6.767B1208.430.4766.00
3906 ALBERT
7750.00-4.32%-350.00Vendre115.000K26.130B170.3161.10100.00
3907 SILICON STUDIO CORP
1629.00-5.13%-88.00Vendre29.500K5.010B46.2637.23229.00
3909 SHOWCASE INC
725.00-1.09%-8.00Acheter26.900K4.969B-23.8083.00
3911 AIMING INC
260.00-0.38%-1.00Vendre63.100K9.253B-33.31836.00
3912 MOBILE FACTORY INC
1430.00-0.90%-13.00Vendre106.500K12.740B18.9677.0475.00
3913 SMEDIO INC
998.001.32%13.00Acheter29.000K1.888B-72.3856.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1793.00-1.21%-22.00Acheter58.100K27.676B37.7748.05951.00
3917 IRIDGE INC
1038.00-2.26%-24.00Acheter68.100K7.075B-24.17143.00
3919 PIPEDO HD INC
1825.000.44%8.00Acheter133.100K13.855B33.7053.95466.00
3920 INTERNETWORKING & BROADBAND CONS
1062.00-2.30%-25.00Vendre43.700K6.087B66.0116.8863.00
3921 NEO JAPAN INC
989.00-0.70%-7.00Vendre9.700K14.782B36.0327.85117.00
3927 FUVA BRAIN LTD
886.00-6.34%-60.00Forte vente128.200K3.988B-3.0646.00
3932 AKATSUKI INC
6070.00-0.98%-60.00Vendre64.100K85.351B11.29571.56390.00
3933 CHIERU CO LTD
986.00-1.60%-16.00Vendre2.500K3.846B143.6910.1176.00
3936 GLOBALWAY INC
1589.001.73%27.00Vendre4.600K1.821B-130.4390.00
3969 ATLED LTD
1472.00-0.27%-4.00Vendre68.300K11.028B29.4150.4255.00
3974 TBCSCAT INC
1281.00-2.21%-29.00Forte vente1.800K2.384B16.5679.12209.00
3988 SYS HOLDINGS CO LTD
989.00-0.20%-2.00Vendre4.100K2.549B16.5259.97810.00
3992 NEEDS WELL INC
702.000.43%3.00Acheter38.700K5.930B17.3640.82533.00
3993 PKSHA TECHNOLOGY INC
4185.00-2.11%-90.00Vendre161.700K130.089B255.3017.6073.00
3994 MONEY FORWARD INC
4110.00-1.08%-45.00Acheter41.600K92.091B-109.97394.00
3997 TRADE WORKS CO LTD
1260.000.48%6.00Acheter1.900K4.119B-15.4579.00
3999 KNOWLEDGESUITE INC
925.00-0.64%-6.00Vendre2.400K4.688B180.445.6249.00
4295 FAITH INC
797.000.00%0.00Acheter18.200K10.567B-54.53364.00
4304 ESTORE CORP
909.000.44%4.00Acheter1.900K4.320B12.2580.50143.00
4312 CYBERNET SYSTEMS CO
736.00-0.81%-6.00Acheter176.700K23.119B13.2156.16593.00
4320 CE HOLDINGS CO LIMITED
448.00-0.22%-1.00Vendre88.400K6.782B15.1430.00315.00
4333 TOHO SYSTEMS SCIENCE CO
922.00-3.25%-31.00Vendre22.200K11.546B17.0855.78534.00
4335 IPS CO LTD
873.00-2.02%-18.00Vendre25.600K2.129B30.9629.43118.00
4344 SOURCENEXT CORPORATION
494.005.11%24.00Acheter4.575M63.997B102.674.61141.00
4382 HEROZ INC
12120.001.00%120.00Vendre12.300K83.975B289.3943.6345.00
4388 AI INC
1738.005.46%90.00Acheter170.200K8.443B55.5630.8936.00
4389 PROPERTY DATA BANK INC
939.001.08%10.00Acheter7.900K5.447B24.4938.3155.00
4392 FUTURE INNOVATION GROUP INC
321.00-1.53%-5.00Acheter31.500K9.124B28.7511.47466.00
4393 BANK OF INNOVATION INC
2440.00-6.69%-175.00Vendre199.100K10.108B23.58112.76141.00
4397 TEAMSPIRIT INC
1855.00-1.59%-30.00Acheter146.300K29.700B136.7414.2464.00
4420 ESOL CO LTD
1481.00-0.74%-11.00Acheter100.000K30.349B53.6127.83419.00
4421 D I SYSTEM CO LTD
1583.000.32%5.00Acheter2.300K2.406B31.6450.86408.00
4424 AMAZIA INC
4590.001.55%70.00Acheter206.700K14.979B50.5493.0812.00
4425 KUDAN INC
8170.00-1.80%-150.00Vendre29.500K58.849B15.00
4428 SINOPS INC
2830.000.35%10.00Acheter37.800K17.005B60.00
4429 RICKSOFT CO LTD
4310.00-1.49%-65.00Vendre13.800K18.395B72.00
4430 TOKAI SOFT CO LTD
1013.001.00%10.00Acheter23.500K4.688B446.00
4431 SMAREGI INC
2498.00-2.54%-65.00Forte vente117.300K24.178B86.00
4435 KAONAVI INC
5680.001.25%70.00Acheter16.400K30.398B111.00
4436 MINKABU THE INFONOID INC
1051.001.06%11.00Vendre53.700K13.499B85.00
4438 WELBY INC
2121.00-1.03%-22.00Vendre5.500K16.683B-0.5834.00
4440 WITZ CORPORATION
1949.00-0.56%-11.00Vendre8.200K7.946B30.2967.07142.00
4448 CHATWORK CO LTD
1127.000.45%5.00Acheter167.700K41.065B100.00
4449 GIFTEE INC
1482.00-2.88%-44.00Vendre145.400K38.897B87.00
4476 AI CROSS INC
2009.002.29%45.00Acheter173.200K7.463B27.00
4640 ANDOR CO LTD
483.00-1.02%-5.00Acheter1.500K2.527B6.0880.30312.00
4644 IMAGINEER CO LTD
1050.003.86%39.00Acheter207.500K9.703B23.4743.0895.00
4667 AISAN TECHNOLOGY
2127.00-1.21%-26.00Acheter9.800K11.933B57.6837.32110.00
4686 JUSTSYSTEMS CORPORATION
5510.000.18%10.00Acheter488.300K353.232B40.14137.01331.00
4704 TREND MICRO INC
5660.00-0.88%-50.00Acheter452.700K793.836B26.93212.866562.00
4716 ORACLE CORP JAPAN
9730.001.46%140.00Fort achat164.900K1227.133B28.06342.172622.00
4719 ALPHA SYSTEMS INC
2836.00-2.00%-58.00Acheter5.100K40.632B20.03144.502664.00
4728 TOSE CO LTD
879.000.34%3.00Fort achat3.500K6.640B26.5632.98590.00
4734 BEING CO LTD
984.000.31%3.00Acheter6.300K7.693B14.9165.80366.00
4776 CYBOZU INC
1122.000.27%3.00Fort achat166.600K51.338B73.0315.32659.00
4813 ACCESS CO LTD
1000.000.00%0.00Fort achat109.300K38.792B-4.56657.00
4829 NIHON ENTERPRISE CO
225.00-0.88%-2.00Vendre217.000K9.001B57.453.95175.00
6047 GUNOSY INC
1724.00-1.37%-24.00Acheter209.000K41.374B25.4670.61215.00
6172 METAPS INC.
946.00-0.73%-7.00Vendre113.300K12.929B7.85121.77317.00
6633 C&G SYSTEMS INC
402.00-1.23%-5.00Vendre21.000K3.948B21.9818.52245.00
6852 TECHNOL SEVEN CO
1639.001.74%28.00Acheter4002.385B10.33156.00300.00
7035 AND FACTORY INC
2273.000.09%2.00Vendre35.600K21.986B68.2134.6365.00
7046 TECNOS DATA SCI ENG INC
2985.00-3.24%-100.00Forte vente8.100K6.324B71.7243.0293.00
9629 PCA CORPORATION
3670.000.55%20.00Vendre57.200K24.290B12.90282.94474.00
9640 SAISON INFORMATION SYSTEMS
2082.00-0.81%-17.00Acheter90034.003B14.18148.01773.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
4975.002.16%105.00Acheter1.371M580.620B27.95174.424601.00
9697 CAPCOM CO LTD
2530.00-0.67%-17.00Vendre803.900K344.982B17.55145.172832.00
9702 ISB CORPORATION
1825.00-0.11%-2.00Acheter35.600K9.328B15.53117.651257.00
9717 JASTEC CO LTD
1137.00-0.35%-4.00Acheter12.100K19.400B12.3592.811272.00
9758 JAPAN SYSTEMS CO
346.001.76%6.00Fort achat59.200K8.852B22.4415.15592.00
9766 KONAMI HOLDINGS CORPORATION
4725.000.53%25.00Forte vente548.100K635.594B19.98238.114881.00
9790 FUKUI COMPUTER HOLDINGS INC
3540.001.87%65.00Acheter226.200K71.847B21.07164.93525.00
9880 INNOTECH CORP (JAPAN)
1034.00-1.80%-19.00Acheter45.500K15.467B12.9884.811257.00
9928 MIROKU JYOHO SERVICE CO
2943.000.75%22.00Acheter120.900K90.179B23.22142.091557.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter