Logiciels (Industrie)

132
Actions
6347.986B
Capitalisation boursière
403.077K
Volume
+1.21%
Rendement du Dividende
+1.16%
Variation
+3.51%
Perf Mois
+0.19%
Perf An
+20.64%
Performance du début de l'année à ce jour
          
1992 KANDA TSUSHINKI CO
2172.000.98%21.00Vendre5001.741B5.99362.89278.00
2303 DAWN CORP
1038.002.17%22.00Acheter18.900K3.305B24.2442.8249.00
2326 DIGITAL ARTS INC
8730.002.11%180.00Vendre81.800K121.353B63.20138.38207.00
2332 QUEST CO LTD
916.000.55%5.00Vendre3.700K4.734B10.5686.77737.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1313.002.58%33.00Acheter13.300K14.910B10.56124.341412.00
2352 AZIA CO LTD
1125.002.65%29.00Vendre18.400K4.453B35.1532.02100.00
2432 DENA CO LTD
2102.00-0.28%-6.00Acheter1.768M305.525B24.0787.482475.00
2468 FUETREK CO.LTD
528.00-2.58%-14.00Vendre33.700K4.941B-17.18136.00
2492 INFOMART CORPORATION
1578.004.71%71.00Fort achat483.600K180.341B97.8816.12399.00
3624 AXEL MARK INC
446.003.00%13.00Vendre37.600K2.353B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1245.00-0.56%-7.00Acheter97.400K9.026B28.8143.70279.00
3634 SOCKETS INC
1239.003.60%43.00Acheter21.700K3.039B62.3420.2961.00
3639 VOLTAGE INCORPORATION
552.00-0.54%-3.00Vendre10.200K2.837B-134.26324.00
3653 MORPHO INC
2075.003.44%69.00Vendre21.600K11.168B25.9380.4296.00
3662 ATEAM INC
1579.002.40%37.00Vendre154.100K30.812B11.82133.99890.00
3663 ARTSPARK HOLDINGS INC
808.001.38%11.00Acheter254.200K6.302B15.6452.50176.00
3664 MOBCAST HLDGS INC
298.002.76%8.00Vendre217.600K5.828B-81.05165.00
3667 ENISH INC
680.000.29%2.00Acheter1.232M7.015B-110.78134.00
3668 COLOPL INC
646.00-0.15%-1.00Forte vente302.700K82.369B54.5211.961283.00
3672 ALTPLUSINC
241.002.55%6.00Vendre68.600K3.373B-107.73339.00
3673 BROADLEAF CO LTD
568.001.43%8.00Vendre309.500K49.591B17.9231.93921.00
3687 FIXSTARS CORPORATION
1692.000.00%0.00Acheter434.700K55.848B60.8527.85176.00
3689 IGNIS LTD
1084.001.50%16.00Vendre55.500K15.840B-210.52201.00
3694 OPTIM CORPORATION
2042.00-1.30%-27.00Vendre125.500K56.178B4849.900.42167.00
3710 JORUDAN CO LTD
1738.007.62%123.00Acheter378.200K8.917B112.5315.44189.00
3723 NIHON FALCOM CORP
1530.001.26%19.00Acheter28.900K15.728B15.9695.8957.00
3727 APLIX CORPORATION
174.002.35%4.00Vendre44.000K2.979B-25.8233.00
3733 SOFTWARE SERVICE INC
9960.001.32%130.00Acheter3.200K54.201B21.44464.471259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3545.001.87%65.00Acheter15.500K18.148B29.57119.88271.00
3744 SIOS CORPORATION
444.00-1.55%-7.00Vendre12.300K3.849B31.5614.07440.00
3760 CAVE INTERACTIVE CO LTD
827.007.96%61.00Vendre101.200K4.320B-341.23128.00
3763 PRO-SHIP INC
1174.002.44%28.00Vendre5.300K17.774B16.5772.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1528.000.07%1.00Acheter79.700K27.913B29.2552.54181.00
3793 DRECOM CO.LTD
443.003.99%17.00Vendre71.600K12.577B-58.36407.00
3799 KEYWARE SOLUTIONS INC
439.002.81%12.00Vendre21.900K3.733B10.8440.481072.00
3800 UNIRITA INC
1639.001.11%18.00Acheter1.200K13.776B22.0674.29524.00
3804 SYSTEM D INC
604.000.83%5.00Vendre18.500K3.922B14.8840.59216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1259.000.40%5.00Vendre25.300K3.102B42.9029.35124.00
3816 DAIWA COMPUTER CO LTD
1484.004.14%59.00Acheter29.700K4.378B17.3885.39175.00
3822 MINORI SOLUTIONS CO LTD
1644.000.06%1.00Acheter8.200K14.153B11.77139.661034.00
3823 ACRODEA INC
411.00-2.61%-11.00Acheter2.351M10.396B-2.4748.00
3825 REMIXPOINT INC
391.000.77%3.00Acheter2.034M22.287B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
644.004.55%28.00Vendre171.800K7.134B12.3252.26158.00
3835 EBASE CO LTD
1159.00-2.19%-26.00Acheter31.800K26.633B34.0634.17431.00
3841 JEDAT INC.
1063.00-1.02%-11.00Vendre8002.045B23.0946.05121.00
3842 NEXTGEN INC.
1616.000.69%11.00Vendre11.000K3.324B394.9214.05147.00
3844 COMTURE CORPORATION
4420.001.84%80.00Acheter133.200K69.059B36.18122.281133.00
3845 I-FREEK MOBILE INC
183.000.00%0.00Forte vente72.500K2.934B-11.65250.00
3847 PACIFIC SYSTEMS CORPORATION
2810.00-3.73%-109.00Vendre4004.158B8.11346.42607.00
3850 NTT DATA INTRAMART CORPORATION
2367.002.87%66.00Vendre48.500K11.728B24.0698.38180.00
3851 NIPPON ICHI SOFTWARE INC.
1224.000.74%9.00Vendre485.900K6.184B21.2158.13198.00
3853 ASTERIA CORPORATION
1027.00-0.39%-4.00Acheter162.600K17.208B71.9014.66120.00
3858 UBIQUITOUS AI CORPORATION
780.004.56%34.00Vendre99.800K8.156B193.044.05114.00
3903 GUMI INC
610.003.04%18.00Vendre212.000K18.371B-20.77848.00
3905 DATASECTION INC
618.005.46%32.00Vendre144.100K7.357B211.253.8867.00
3906 ALBERT
10820.006.71%680.00Vendre257.200K35.256B195.2578.21100.00
3907 SILICON STUDIO CORP
2000.00-1.14%-23.00Vendre68.000K5.776B-118.70229.00
3909 SHOWCASE INC
577.001.94%11.00Vendre20.300K3.910B-30.3383.00
3911 AIMING INC
360.001.98%7.00Vendre106.600K12.738B-24.17836.00
3912 MOBILE FACTORY INC
1534.001.32%20.00Fort achat68.800K14.005B21.6071.7675.00
3913 SMEDIO INC
728.000.97%7.00Vendre8.700K1.391B-57.9156.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1688.001.75%29.00Acheter63.100K25.930B38.3444.03893.00
3917 IRIDGE INC
852.00-1.16%-10.00Vendre76.600K5.623B-10.9078.00
3919 PIPEDO HD INC
1389.004.75%63.00Acheter352.800K10.592B75.2518.51403.00
3920 INTERNETWORKING & BROADBAND CONS
1401.004.01%54.00Acheter83.100K7.727B56.9525.0263.00
3921 NEO JAPAN INC
928.002.43%22.00Acheter32.400K13.748B36.2525.81117.00
3927 FUVA BRAIN LTD
1216.004.47%52.00Acheter249.800K5.126B222.355.4933.00
3932 AKATSUKI INC
5680.006.37%340.00Acheter276.400K78.758B10.53567.55314.00
3933 CHIERU CO LTD
904.00-0.66%-6.00Acheter62.600K3.468B-38.7589.00
3936 GLOBALWAY INC
1961.003.16%60.00Vendre9002.236B-52.4286.00
3969 ATLED LTD
1675.00-1.87%-32.00Acheter34.900K12.467B37.0645.5448.00
3974 TBCSCAT INC
1259.002.78%34.00Vendre1.700K2.291B22.1156.95209.00
3988 SYS HOLDINGS CO LTD
858.00-2.94%-26.00Vendre4.200K2.207B13.3464.33697.00
3992 NEEDS WELL INC
590.00-0.34%-2.00Vendre24.200K4.990B14.8939.96533.00
3993 PKSHA TECHNOLOGY INC
6350.000.47%30.00Acheter196.800K170.266B290.0124.1373.00
3994 MONEY FORWARD INC
3890.00-0.26%-10.00Vendre245.600K85.265B-90.02394.00
3997 TRADE WORKS CO LTD
1279.001.11%14.00Vendre1.100K4.176B70.4519.9179.00
3999 KNOWLEDGESUITE INC
940.003.18%29.00Vendre1.300K4.666B281.693.8649.00
4295 FAITH INC
779.008.80%63.00Vendre84.900K10.329B-49.89379.00
4304 ESTORE CORP
810.000.12%1.00Acheter12.200K4.181B9.6484.84143.00
4312 CYBERNET SYSTEMS CO
680.00-2.58%-18.00Acheter552.700K21.188B-12.06593.00
4320 CE HOLDINGS CO LIMITED
968.00-2.62%-26.00Acheter68.800K7.303B21.8444.97315.00
4333 TOHO SYSTEMS SCIENCE CO
933.000.43%4.00Acheter2.700K11.319B17.3853.68538.00
4335 IPS CO LTD
892.000.90%8.00Vendre25.800K2.131B30.0530.1593.00
4344 SOURCENEXT CORPORATION
454.000.00%0.00Vendre1.453M61.818B99.464.59133.00
4382 HEROZ INC
13070.001.08%140.00Acheter63.500K91.128B342.3741.3539.00
4388 AI INC
1809.004.81%83.00Vendre35.300K9.116B61.1730.4428.00
4389 PROPERTY DATA BANK INC
907.000.22%2.00Vendre19.300K5.337B25.0936.6653.00
4392 FUTURE INNOVATION GROUP INC
321.00-0.62%-2.00Acheter61.300K8.984B31.8410.19466.00
4393 BANK OF INNOVATION INC
1474.003.37%48.00Vendre75.700K5.762B13.42111.58141.00
4397 TEAMSPIRIT INC
5810.00-1.53%-90.00Acheter135.400K45.700B64.00
4420 ESOL CO LTD
1640.0010.74%159.00Acheter1.120M33.360B419.00
4421 D I SYSTEM CO LTD
1535.001.99%30.00Vendre22.800K2.272B408.00
4424 AMAZIA INC
5270.00-3.30%-180.00Acheter83.800K17.403B12.00
4425 KUDAN INC
18050.00-0.28%-50.00Vendre6.200K124.664B14.00
4428 SINOPS INC
17620.001.79%310.00Acheter29.200K21.133B141.45130.0860.00
4429 RICKSOFT CO LTD
14920.00-1.26%-190.00Acheter32.900K31.366B126.48128.2069.00
4430 TOKAI SOFT CO LTD
2015.00-1.37%-28.00Vendre16.100K4.591B446.00
4431 SMAREGI INC
3150.006.06%180.00Vendre139.200K29.276B76.00
4435 KAONAVI INC
7870.004.10%310.00Acheter275.900K42.644B-21.07107.00
4436 MINKABU THE INFONOID INC
1038.00-0.29%-3.00Forte vente116.300K13.471B52.8821.8683.00
4438 WELBY INC
17020.002.22%370.00Acheter12.000K32.971B34.00
4440 WITZ CORPORATION
5790.007.82%420.00Acheter57.800K10.810B142.00
4640 ANDOR CO LTD
438.000.46%2.00Vendre19.900K2.268B11.9436.67295.00
4644 IMAGINEER CO LTD
829.00-0.36%-3.00Vendre21.100K7.956B15.8052.4892.00
4667 AISAN TECHNOLOGY
2287.003.39%75.00Acheter78.600K12.676B58.6439.00101.00
4686 JUSTSYSTEMS CORPORATION
3630.00-0.55%-20.00Acheter136.400K233.133B37.5496.70337.00
4704 TREND MICRO INC
5030.000.60%30.00Vendre724.900K698.308B24.60205.976562.00
4716 ORACLE CORP JAPAN
7750.00-0.26%-20.00Vendre137.800K991.305B24.15321.332497.00
4719 ALPHA SYSTEMS INC
2763.00-0.79%-22.00Acheter3.500K38.793B18.29151.082563.00
4728 TOSE CO LTD
813.000.49%4.00Vendre7.900K6.163B43.6118.64590.00
4734 BEING CO LTD
770.00-1.91%-15.00Acheter16.100K6.026B12.1063.63356.00
4776 CYBOZU INC
1168.00-0.93%-11.00Acheter162.100K53.586B82.0614.23659.00
4813 ACCESS CO LTD
829.00-0.24%-2.00Vendre147.600K32.159B85.699.75657.00
4829 NIHON ENTERPRISE CO
161.000.00%0.00Vendre32.800K6.461B50.003.22183.00
6047 GUNOSY INC
1860.004.38%78.00Vendre822.500K43.974B34.0656.84161.00
6172 METAPS INC.
1180.002.70%31.00Vendre175.500K15.961B36.6132.59317.00
6633 C&G SYSTEMS INC
307.00-0.65%-2.00Vendre22.400K3.009B24.8512.36245.00
6852 TECHNOL SEVEN CO
1704.000.18%3.00Vendre6002.523B286.00
7035 AND FACTORY INC
4040.000.00%0.00Forte vente59.100K19.119B65.00
7046 TECNOS DATA SCI ENG INC
3085.001.15%35.00Vendre25.700K6.324B97.00
9629 PCA CORPORATION
3520.001.88%65.00Acheter27.400K23.412B26.15134.60471.00
9640 SAISON INFORMATION SYSTEMS
1514.000.87%13.00Acheter6.800K24.526B12.06125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3640.002.39%85.00Vendre449.400K433.914B23.53154.944335.00
9697 CAPCOM CO LTD
2197.002.52%54.00Vendre965.900K297.576B19.02115.492952.00
9702 ISB CORPORATION
1694.002.48%41.00Vendre69.300K8.649B14.96113.231257.00
9717 JASTEC CO LTD
959.000.10%1.00Acheter8.600K16.304B10.4392.581272.00
9758 JAPAN SYSTEMS CO
296.00-1.33%-4.00Vendre67.000K7.707B22.5013.15592.00
9766 KONAMI HOLDINGS CORPORATION
5160.002.18%110.00Fort achat358.800K697.802B20.72252.874706.00
9790 FUKUI COMPUTER HOLDINGS INC
2410.003.21%75.00Fort achat109.300K49.828B18.16132.70488.00
9880 INNOTECH CORP (JAPAN)
847.000.00%0.00Vendre30.200K12.439B9.0797.521174.00
9928 MIROKU JYOHO SERVICE CO
3220.001.42%45.00Fort achat156.200K99.410B32.53102.601433.00
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter