Logiciels (Industrie)

132
Actions
6478.667B
Capitalisation boursière
1.117M
Volume
+1.25%
Rendement du Dividende
+0.48%
Variation
+0.59%
Perf Mois
+2.34%
Perf An
+21.71%
Performance du début de l'année à ce jour
          
1992 KANDA TSUSHINKI CO
2112.00-0.42%-9.00Vendre1001.692B7.17294.50263.00
2303 DAWN CORP
1126.000.27%3.00Acheter25.500K3.585B22.9549.0649.00
2326 DIGITAL ARTS INC
6920.00-2.54%-180.00Vendre297.100K96.249B46.64148.68207.00
2332 QUEST CO LTD
962.00-1.33%-13.00Neutre6.100K4.972B10.5691.09768.00
2352 AZIA CO LTD
1221.000.58%7.00Vendre39.300K4.832B35.4234.48100.00
2432 DENA CO LTD
1975.00-0.40%-8.00Vendre2.198M287.176B28.9768.282437.00
2468 FUETREK CO.LTD
475.000.21%1.00Vendre5.700K4.445B-36.15128.00
2492 INFOMART CORPORATION
1618.002.21%35.00Fort achat398.500K184.912B95.2816.98399.00
2743 PIXEL COMPANYZ INC
191.00-4.50%-9.00Acheter319.800K4.581B-50.7964.00
3624 AXEL MARK INC
503.00-1.57%-8.00Forte vente231.000K2.793B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1188.00-0.59%-7.00Vendre41.100K8.613B-2.34279.00
3634 SOCKETS INC
1253.003.90%47.00Acheter11.300K3.073B46.4427.4861.00
3639 VOLTAGE INCORPORATION
499.00-0.20%-1.00Vendre23.800K2.566B-69.25324.00
3653 MORPHO INC
3175.00-0.94%-30.00Neutre83.300K17.098B31.52101.1796.00
3662 ATEAM INC
1077.00-5.69%-65.00Vendre832.500K21.031B12.0090.01890.00
3663 ARTSPARK HOLDINGS INC
600.00-0.83%-5.00Vendre50.900K4.890B11.6152.50176.00
3664 MOBCAST HLDGS INC
204.00-0.97%-2.00Forte vente413.800K4.544B-81.05165.00
3667 ENISH INC
1166.003.64%41.00Acheter1.286M12.595B-110.78134.00
3668 COLOPL INC
693.00-5.84%-43.00Acheter29.368M88.362B89.947.781283.00
3672 ALTPLUSINC
266.00-1.48%-4.00Acheter99.600K3.723B-93.07339.00
3673 BROADLEAF CO LTD
567.002.35%13.00Acheter1.005M49.569B16.4834.57921.00
3687 FIXSTARS CORPORATION
1398.00-8.15%-124.00Vendre820.400K46.172B50.2827.85176.00
3689 IGNIS LTD
1041.00-0.29%-3.00Vendre27.000K15.212B-166.68201.00
3694 OPTIM CORPORATION
2708.00-1.13%-31.00Vendre119.600K74.502B8808.510.31208.00
3710 JORUDAN CO LTD
1477.001.72%25.00Acheter44.600K7.578B57.9225.50189.00
3723 NIHON FALCOM CORP
1681.00-0.24%-4.00Acheter87.100K17.280B14.98112.2157.00
3727 APLIX CORPORATION
263.00-2.95%-8.00Vendre299.200K5.567B-22.1233.00
3733 SOFTWARE SERVICE INC
11510.002.77%310.00Fort achat4.600K62.623B22.73506.461259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3050.000.33%10.00Vendre15.000K15.614B25.44119.88271.00
3744 SIOS CORPORATION
460.00-9.27%-47.00Acheter374.200K3.988B31.3714.66440.00
3760 CAVE INTERACTIVE CO LTD
780.000.26%2.00Acheter63.300K4.074B-377.79128.00
3763 PRO-SHIP INC
1198.001.87%22.00Acheter20.100K18.162B16.9172.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1042.00-0.95%-10.00Vendre89.300K19.040B19.9552.54181.00
3793 DRECOM CO.LTD
571.00-2.23%-13.00Fort achat119.500K16.498B-38.31367.00
3799 KEYWARE SOLUTIONS INC
522.00-1.32%-7.00Acheter25.700K4.438B11.8644.011095.00
3800 UNIRITA INC
1712.000.71%12.00Fort achat1.300K14.390B23.9371.55552.00
3804 SYSTEM D INC
715.00-0.56%-4.00Acheter35.100K4.642B15.4646.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1484.000.00%0.00Neutre1.900K3.656B50.5629.35124.00
3816 DAIWA COMPUTER CO LTD
1036.00-1.43%-15.00Vendre4.000K3.361B11.9286.89175.00
3822 MINORI SOLUTIONS CO LTD
1880.001.13%21.00Acheter15.500K16.185B12.81146.751045.00
3823 ACRODEA INC
192.00-1.03%-2.00Vendre185.700K4.953B-5.2548.00
3825 REMIXPOINT INC
203.00-2.40%-5.00Vendre228.400K11.857B-46.29170.00
3826 SYSTEM INTEGRATOR CORP
644.00-1.23%-8.00Forte vente56.900K7.089B10.6860.32174.00
3835 EBASE CO LTD
986.00-1.69%-17.00Vendre47.200K22.657B28.9834.17431.00
3841 JEDAT INC.
1220.00-5.50%-71.00Acheter30.800K2.347B22.1055.23120.00
3842 NEXTGEN INC.
1542.00-1.28%-20.00Acheter19.800K3.196B-30.91148.00
3844 COMTURE CORPORATION
3720.00-1.72%-65.00Vendre118.400K59.269B28.83129.101142.00
3845 I-FREEK MOBILE INC
175.000.57%1.00Acheter35.100K2.807B-31.11289.00
3847 PACIFIC SYSTEMS CORPORATION
3005.002.91%85.00Acheter4004.447B8.67346.42610.00
3850 NTT DATA INTRAMART CORPORATION
3365.00-0.44%-15.00Vendre10.300K16.673B30.17111.54193.00
3851 NIPPON ICHI SOFTWARE INC.
1541.000.33%5.00Acheter34.800K7.786B26.7058.13162.00
3853 ASTERIA CORPORATION
629.001.29%8.00Vendre253.100K10.539B39.3116.39120.00
3858 UBIQUITOUS AI CORPORATION
671.00-1.61%-11.00Vendre32.200K7.018B109.836.12105.00
3903 GUMI INC
636.00-3.64%-24.00Acheter407.700K19.154B-56.66866.00
3905 DATASECTION INC
571.00-1.04%-6.00Acheter50.500K6.803B213.313.2066.00
3906 ALBERT
9680.003.31%310.00Vendre70.400K31.227B136.7399.00100.00
3907 SILICON STUDIO CORP
1884.001.62%30.00Acheter28.400K5.498B44.1442.73229.00
3909 SHOWCASE INC
748.00-0.13%-1.00Acheter65.700K5.069B-23.8083.00
3911 AIMING INC
280.00-3.78%-11.00Vendre611.000K9.907B-24.17836.00
3912 MOBILE FACTORY INC
1606.00-0.62%-10.00Vendre53.900K12.752B22.0473.7075.00
3913 SMEDIO INC
1431.007.59%101.00Acheter1.227M2.741B-101.6756.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1478.00-2.05%-31.00Vendre101.400K22.704B29.9249.40893.00
3917 IRIDGE INC
714.00-0.28%-2.00Vendre16.600K4.712B-10.9078.00
3919 PIPEDO HD INC
1264.001.20%15.00Acheter43.100K9.638B46.0627.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1032.00-3.46%-37.00Vendre69.900K5.779B62.6716.8863.00
3921 NEO JAPAN INC
988.00-0.80%-8.00Vendre77.100K14.663B39.9924.90117.00
3927 FUVA BRAIN LTD
917.00-0.65%-6.00Vendre10.900K3.865B-3.0646.00
3932 AKATSUKI INC
7130.000.71%50.00Acheter229.700K98.906B12.25611.79390.00
3933 CHIERU CO LTD
1109.000.45%5.00Fort achat15.900K4.255B159.0410.1176.00
3936 GLOBALWAY INC
1713.00-0.52%-9.00Vendre6.700K1.996B-130.4390.00
3969 ATLED LTD
1651.00-2.02%-34.00Vendre75.500K12.311B33.6449.4055.00
3974 TBCSCAT INC
1310.000.61%8.00Acheter2002.384B22.0459.44209.00
3988 SYS HOLDINGS CO LTD
1075.003.97%41.00Fort achat9.200K2.765B15.3270.17697.00
3992 NEEDS WELL INC
734.006.84%47.00Acheter111.400K6.227B18.2340.82533.00
3993 PKSHA TECHNOLOGY INC
4370.00-1.24%-55.00Vendre126.600K132.811B260.9717.6073.00
3994 MONEY FORWARD INC
3630.001.54%55.00Acheter120.000K80.453B-111.09394.00
3997 TRADE WORKS CO LTD
1116.000.00%0.00Vendre8003.662B-10.5879.00
3999 KNOWLEDGESUITE INC
954.00-1.75%-17.00Vendre7.300K4.794B184.895.6249.00
4295 FAITH INC
782.00-0.64%-5.00Acheter30.800K10.368B-54.53364.00
4304 ESTORE CORP
934.00-1.68%-16.00Acheter13.700K4.459B12.6480.50143.00
4312 CYBERNET SYSTEMS CO
607.00-1.30%-8.00Acheter157.500K18.913B-12.06593.00
4320 CE HOLDINGS CO LIMITED
1019.00-1.36%-14.00Vendre58.600K7.688B22.9944.97315.00
4333 TOHO SYSTEMS SCIENCE CO
1031.003.10%31.00Fort achat83.000K12.477B19.1953.73534.00
4335 IPS CO LTD
850.00-0.82%-7.00Forte vente15.000K2.031B22.8637.8293.00
4344 SOURCENEXT CORPORATION
463.00-1.70%-8.00Acheter1.266M63.044B101.144.61141.00
4382 HEROZ INC
12680.002.01%250.00Vendre240.600K88.599B308.9843.5745.00
4388 AI INC
1603.00-0.06%-1.00Vendre11.100K8.161B54.2030.4428.00
4389 PROPERTY DATA BANK INC
800.00-0.25%-2.00Vendre6.100K4.707B22.1336.6653.00
4392 FUTURE INNOVATION GROUP INC
310.001.97%6.00Acheter91.100K8.676B23.1813.51466.00
4393 BANK OF INNOVATION INC
3500.009.89%315.00Fort achat2.028M13.734B31.56112.76141.00
4397 TEAMSPIRIT INC
1700.002.72%45.00Vendre352.800K26.785B183.4010.3464.00
4420 ESOL CO LTD
1247.00-3.41%-44.00Vendre85.100K25.366B44.8027.83419.00
4421 D I SYSTEM CO LTD
1600.000.44%7.00Vendre5.100K2.384B408.00
4424 AMAZIA INC
3120.004.00%120.00Acheter105.500K10.330B33.9394.8812.00
4425 KUDAN INC
8020.00-1.60%-130.00Forte vente53.100K56.000B15.00
4428 SINOPS INC
2072.00-4.43%-96.00Vendre65.500K12.494B60.00
4429 RICKSOFT CO LTD
4820.00-5.68%-290.00Vendre26.000K20.266B72.00
4430 TOKAI SOFT CO LTD
1728.00-0.58%-10.00Vendre7.600K4.038B446.00
4431 SMAREGI INC
2757.00-3.09%-88.00Vendre248.100K25.973B86.00
4435 KAONAVI INC
5060.00-0.20%-10.00Vendre21.900K27.418B111.00
4436 MINKABU THE INFONOID INC
1015.00-2.50%-26.00Vendre53.500K13.175B51.7021.8683.00
4438 WELBY INC
11890.00-4.96%-620.00Vendre2.100K23.140B34.00
4440 WITZ CORPORATION
2178.00-2.55%-57.00Vendre12.100K8.830B142.00
4640 ANDOR CO LTD
444.000.23%1.00Acheter2.400K2.299B11.3139.25312.00
4644 IMAGINEER CO LTD
928.00-2.01%-19.00Acheter147.300K8.907B20.5345.2095.00
4667 AISAN TECHNOLOGY
2036.00-1.55%-32.00Forte vente31.700K11.285B54.5537.32110.00
4686 JUSTSYSTEMS CORPORATION
3670.000.96%35.00Vendre189.900K235.702B31.99114.72331.00
4704 TREND MICRO INC
5050.000.80%40.00Neutre1.265M701.779B24.80204.656562.00
4716 ORACLE CORP JAPAN
9200.001.10%100.00Acheter199.300K1177.090B27.18338.922622.00
4719 ALPHA SYSTEMS INC
2801.000.43%12.00Acheter32.200K39.326B20.91133.932664.00
4728 TOSE CO LTD
827.000.36%3.00Acheter24.800K6.269B44.3618.64590.00
4734 BEING CO LTD
916.00-0.76%-7.00Vendre4.400K7.169B14.4063.63366.00
4776 CYBOZU INC
1022.000.20%2.00Vendre238.000K46.888B66.7015.32659.00
4813 ACCESS CO LTD
827.000.36%3.00Acheter125.500K32.081B20936.710.12657.00
4829 NIHON ENTERPRISE CO
173.00-0.57%-1.00Acheter89.600K6.860B70.972.44175.00
6047 GUNOSY INC
1409.00-1.33%-19.00Vendre196.400K33.312B16.9485.69215.00
6172 METAPS INC.
988.00-1.40%-14.00Vendre110.700K13.398B12.6878.29317.00
6633 C&G SYSTEMS INC
401.002.30%9.00Acheter44.100K3.930B32.6012.30245.00
6852 TECHNOL SEVEN CO
1637.000.74%12.00Vendre8002.424B10.49156.00300.00
7035 AND FACTORY INC
2294.00-0.17%-4.00Acheter28.900K21.780B95.3024.4765.00
7046 TECNOS DATA SCI ENG INC
2993.00-0.73%-22.00Vendre11.100K6.136B93.00
9629 PCA CORPORATION
3595.00-2.57%-95.00Vendre82.800K23.911B19.51184.30474.00
9640 SAISON INFORMATION SYSTEMS
2081.00-2.76%-59.00Acheter16.400K33.711B14.31145.47773.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
4420.004.37%185.00Acheter1.260M526.893B31.56140.234601.00
9697 CAPCOM CO LTD
2689.00-2.04%-56.00Vendre2.209M364.216B23.28115.492832.00
9702 ISB CORPORATION
1468.000.14%2.00Vendre51.500K7.495B12.96113.231257.00
9717 JASTEC CO LTD
1098.00-0.36%-4.00Acheter56.100K18.667B11.3497.291272.00
9758 JAPAN SYSTEMS CO
324.00-0.31%-1.00Acheter33.100K8.436B21.3815.15592.00
9766 KONAMI HOLDINGS CORPORATION
4945.001.44%70.00Fort achat1.231M668.727B20.39245.524881.00
9790 FUKUI COMPUTER HOLDINGS INC
2127.00-0.42%-9.00Vendre59.800K43.977B15.49137.31525.00
9880 INNOTECH CORP (JAPAN)
883.000.68%6.00Acheter36.400K12.970B10.8884.811257.00
9928 MIROKU JYOHO SERVICE CO
2720.000.63%17.00Vendre168.400K83.974B24.23122.831557.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter