Produits de consommation non durables (Secteur)

184
Actions
37663.262B
Capitalisation boursière
3.416M
Volume
−1.57%
Variation
−6.68%
Perf Mois
+0.37%
Perf An
+0.26%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
1301 KYOKUYO CO LTD
2900.00-1.73%-51.00Forte vente20.500K59450000.0031.746B6.76436.812313.00
1332 NIPPON SUISAN KAISHA
573.001.06%6.00Vendre2.732M1565607900.00176.473B8.4766.939431.00
1333 MARUHA NICHIRO CORPORATION
2277.000.35%8.00Vendre205.000K466785000.00119.401B10.32219.8913117.00
1380 AKIKAWA FOODS & FARMS
1073.001.90%20.00Vendre1.400K1502200.004.473B30.3634.68288.00
1382 HOB CO.LTD
960.000.00%0.00Vendre200192000.00731.271M5.04190.4342.00
2001 NIPPN CORPORATION
1567.00-1.38%-22.00Forte vente290.500K455213500.00121.935B114.363880.00
2003 NITTO FUJI FLOUR MILLING CO
3455.001.17%40.00Acheter4.500K15547500.0031.097B8.71392.01794.00
2107 TOYO SUGAR REFINING CO
1127.00-0.44%-5.00Forte vente2.300K2592100.006.172B28.4439.8075.00
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1862.00-0.69%-13.00Forte vente88.900K165531800.0060.823B18.59100.841222.00
2112 ENSUIKO SUGAR REFINING CO
213.00-0.47%-1.00Forte vente23.400K4984200.005.826B8.2625.8980.00
2114 FUJI NIHON SEITO CORPORATION
563.000.54%3.00Acheter3.500K1970500.0015.037B11.0150.86236.00
2201 MORINAGA & CO
3530.00-2.89%-105.00Forte vente216.400K763892000.00182.829B12.49290.952825.00
2204 NAKAMURAYA CO LTD
3605.00-0.28%-10.00Forte vente5.800K20909000.0021.548B131.6227.47736.00
2206 EZAKI GLICO CO
3505.00-1.82%-65.00Forte vente295.600K1036078000.00231.590B17.08209.015360.00
2207 MEITO SANGYO CO
1650.00-1.20%-20.00Vendre16.100K26565000.0028.213B5.83286.61531.00
2208 BOURBON CORP
2232.00-0.84%-19.00Vendre9.400K20980800.0054.079B13.56166.044201.00
2209 IMURAYA GROUP CO LTD
2162.00-0.83%-18.00Vendre19.800K42807600.0028.524B29.6173.62984.00
2211 FUJIYA CO LTD
2232.00-0.31%-7.00Vendre65.100K145303200.0057.710B20.91107.082199.00
2212 YAMAZAKI BAKING LTD
1475.00-1.01%-15.00Vendre974.800K1437830000.00317.125B30.5648.7629243.00
2215 FIRST BAKING CO
529.00-1.31%-7.00Vendre31.900K16875100.003.711B-81.17902.00
2216 KANRO CO LTD
1595.000.50%8.00Acheter2.100K3349500.0011.190B12.38128.15601.00
2217 MOROZOFF LIMITED
5290.000.19%10.00Vendre3.400K17986000.0018.569B26.77197.26644.00
2220 KAMEDA SEIKA CO
4325.001.88%80.00Vendre28.700K124127500.0089.501B18.17233.593362.00
2221 IWATSUKA CONFECTIONERY CO
3820.000.39%15.00Acheter1.900K7258000.0021.324B24.91152.78912.00
2222 KOTOBUKI SPIRITS
6160.000.98%60.00Vendre135.100K832216000.00189.828B433.5514.071583.00
2224 COMO CO LTD
2645.00-0.68%-18.00Vendre7001851500.009.253B49.1954.14226.00
2226 KOIKE-YA INC
5220.000.19%10.00Acheter2.300K12006000.0027.791B24.90209.22826.00
2229 CALBEE INC
2548.00-1.89%-49.00Forte vente703.400K1792263200.00347.129B18.62139.454311.00
2264 MORINAGA MILK INDUSTRY CO
5440.00-1.63%-90.00Forte vente202.500K1101600000.00273.761B11.27491.546871.00
2266 ROKKO BUTTER CO
1528.00-0.13%-2.00Vendre28.500K43548000.0029.810B9.83155.61464.00
2267 YAKULT HONSHA CO
5670.00-1.05%-60.00Forte vente1.961M11120004000.00919.193B21.31268.8728798.00
2268 BR 31 ICE CREAM CO.LTD
4080.00-0.12%-5.00Acheter1.300K5304000.0039.363B41.2399.08229.00
2269 MEIJI HOLDINGS CO LTD
6660.00-2.63%-180.00Forte vente1.237M8237754000.00992.731B13.49506.9917832.00
2270 MEGMILK SNOW BRAND CO.LTD
1920.00-3.03%-60.00Forte vente262.700K504384000.00133.719B8.21241.295669.00
2281 PRIMA MEAT PACKERS
2371.00-2.27%-55.00Forte vente224.200K531578200.00121.907B9.76248.683512.00
2282 NH FOODS LTD
3870.00-0.77%-30.00Forte vente7.972M30852414000.00398.798B12.18320.2217168.00
2286 HAYASHIKANE SANGYO CO
531.00-1.85%-10.00Forte vente19.400K10301400.004.757B6.8279.35572.00
2288 MARUDAI FOOD CO
1433.000.77%11.00Vendre627.900K899780700.0035.830B137.9810.312107.00
2291 FUKUTOME MEAT PACKERS
1886.00-0.26%-5.00Forte vente2.500K4715000.006.294B-52.14369.00
2293 TAKIZAWA HAM CO
2965.000.44%13.00Vendre7002075500.006.062B66.9644.09368.00
2296 ITOHAM YONEKYU HOLDINGS INC
642.00-0.93%-6.00Forte vente1.167M749085600.00189.797B9.0371.768313.00
2501 SAPPORO HOLDINGS LIMITED
2180.00-1.22%-27.00Forte vente384.900K839082000.00171.921B294.977.527592.00
2502 ASAHI GROUP HLDGS
4194.00-3.01%-130.00Forte vente2.969M12450308400.002191.152B16.03272.0129850.00
2503 KIRIN HOLDINGS COMPANY LIMITED
1817.00-2.18%-40.50Forte vente8.229M14951366200.001548.392B29.8962.1531151.00
2531 TAKARA HOLDINGS INC
1220.00-3.10%-39.00Forte vente820.300K1000766000.00248.910B13.9390.354748.00
2533 OENON HOLDINGS INC
356.00-2.20%-8.00Forte vente111.400K39658400.0021.634B25.8814.07908.00
2573 HOKKAIDO COCA-COLA BOTTLING CO
4170.000.48%20.00Acheter1.100K4587000.0026.980B35.41117.201268.00
2579 COCA COLA BOTTLERS JAPAN INC
1265.00-2.24%-29.00Forte vente1.325M1675745500.00232.072B-78.6716274.00
2586 FRUTA FRUTA INC
116.00-2.52%-3.00Forte vente521.400K60482400.002.771B-28.9519.00
2587 SUNTORY BEVERAGE & FOOD LIMITED
4005.00-1.60%-65.00Vendre1.391M5568952500.001257.630B19.54208.2624102.00
2590 DYDO GROUP HOLDINGS INC
4910.00-0.91%-45.00Vendre60.300K296073000.0077.504B21.13234.543922.00
2593 ITO EN LTD
6670.00-2.77%-190.00Forte vente281.800K1879606000.00673.096B93.8873.218180.00
2594 KEY COFFEE INC
1941.002.81%53.00Vendre629.100K1221083100.0040.424B-79.141078.00
2597 UNICAFE INC
1012.00-1.84%-19.00Forte vente20.000K20240000.0013.771B113.989.05250.00
2599 JAPAN FOODS CO
1214.00-0.65%-8.00Vendre3.400K4127600.005.894B-80.63267.00
2602 NISSHIN OILLIO GROUP LTD
2778.00-1.56%-44.00Forte vente133.200K370029600.0091.459B10.31273.743001.00
2607 FUJI OIL HOLDINGS INC
2236.00-1.71%-39.00Forte vente353.500K790426000.00195.553B15.38147.875679.00
2654 ASMO CORP
537.001.51%8.00Vendre2.200K1181400.007.225B20.5325.771583.00
2668 TABIO CORPORATION
1052.00-0.09%-1.00Vendre800841600.007.165B-77.62292.00
2801 KIKKOMAN CORP
8660.00-2.81%-250.00Vendre809.800K7012868000.001707.309B7645.00
2802 AJINOMOTO CO INC
3407.00-2.07%-72.00Vendre4.835M16472504300.001892.525B24.78140.4233461.00
2804 BULL DOG SAUCE CO
2049.000.20%4.00Vendre20.700K42414300.0027.455B43.0047.56316.00
2805 S & B FOODS INC
4210.000.00%0.00Vendre3.700K15577000.0053.468B9.00467.872084.00
2806 YUTAKA FOODS CORP
1885.00-0.37%-7.00Vendre1.400K2639000.0013.146B12.90146.66363.00
2809 KEWPIE CORP
2309.00-0.65%-15.00Vendre498.200K1150343800.00303.294B21.94105.9216003.00
2810 HOUSE FOODS GROUP INC
2789.00-2.45%-70.00Forte vente421.600K1175842400.00285.054B19.19149.026153.00
2811 KAGOME CO LTD
2765.00-2.91%-83.00Forte vente421.900K1166553500.00254.473B35.6879.952684.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
931.00-1.38%-13.00Forte vente8.500K7913500.0011.209B17.4054.27223.00
2813 WAKOU SHOKUHIN CO
2770.000.00%0.00Acheter100277000.002.280B18.72147.94262.00
2814 SATO FOODS INDUSTRIES CO
1600.000.76%12.00Acheter400640000.0010.027B10.43152.80178.00
2815 ARIAKE JAPAN CO
6400.00-3.76%-250.00Forte vente106.400K680960000.00211.801B28.15236.281024.00
2816 DAISHO CO LTD
1376.000.58%8.00Vendre1.500K2064000.0013.205B22.6160.50705.00
2818 PIETRO CO LTD
1770.00-0.28%-5.00Vendre2.300K4071000.0010.904B29.1460.91255.00
2819 EBARA FOODS INDUSTRY INC
2307.00-2.86%-68.00Forte vente7.400K17071800.0023.561B9.26256.38758.00
2820 YAMAMI COMPANY
1767.00-4.12%-76.00Forte vente26.400K46648800.0012.841B21.8384.47274.00
2830 AOHATA CORP
2367.000.30%7.00Vendre10.200K24143400.0019.442B22.44105.15598.00
2831 HAGOROMO FOODS
3000.000.27%8.00Vendre1.700K5100000.0028.157B10.39287.95736.00
2872 SEIHYO CO LTD
3165.00-0.63%-20.00Forte vente100316500.001.302B19.37164.3985.00
2875 TOYO SUISAN KAISHA
4600.00-0.65%-30.00Vendre1.080M4969840000.00472.852B18.66248.134880.00
2876 DELSOLE CORPORATION
539.00-0.19%-1.00Acheter300161700.004.917B7.6570.58310.00
2877 NITTOBEST CORP
783.00-1.39%-11.00Forte vente1.400K1096200.009.473B11.9066.701465.00
2883 DAIREI CO LTD
1910.00-0.52%-10.00Forte vente4.000K7640000.0011.347B15.92120.60150.00
2884 YOSHIMURA FOOD HOLDINGS KK
627.00-3.09%-20.00Forte vente71.700K44955900.0015.387B29.0922.39752.00
2892 NIHON SHOKUHIN KAKO CO
1712.00-2.12%-37.00Forte vente2.300K3937600.008.603B5.30330.18434.00
2894 ISHII FOOD CO LTD
242.00-0.82%-2.00Vendre12.200K2952400.004.118B-36.97358.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8340.00-0.24%-20.00Vendre400.100K3336834000.00861.537B24.27346.4914467.00
2899 NAGATANIEN HOLDINGS CO LTD
1933.003.04%57.00Vendre320.000K618560000.0032.974B12.04155.832581.00
2901 ISHIGAKI FOODS CO
134.000.00%0.00Vendre6.200K830800.001.532B-15.6248.00
2903 SHINOBU FOOD PRODUCTS CO
654.00-1.65%-11.00Vendre2.800K1831200.008.261B8.6078.27509.00
2904 ICHIMASA KAMABOKO CO
853.00-0.35%-3.00Vendre35.200K30025600.0015.777B6.00142.61943.00
2905 OK FOOD INDUSTRY CO
1016.00-0.68%-7.00Vendre200203200.003.761B-15.74434.00
2907 AHJIKAN CO LTD
841.00-0.12%-1.00Vendre1.000K841000.006.408B9.2790.82964.00
2908 FUJICCO CO LTD
1808.00-2.01%-37.00Forte vente139.400K252035200.0055.275B18.15101.681206.00
2910 ROCK FIELD CO LTD
1438.002.42%34.00Vendre706.300K1015659400.0037.322B20.6767.941557.00
2911 ASAHIMATSU FOODS
2206.000.27%6.00Neutre8001764800.004.020B23.4693.78328.00
2914 JAPAN TOBACCO INC
2273.500.09%2.00Acheter12.106M27522763650.004030.824B10.31220.4358300.00
2915 KENKO MAYONNAISE CO
1271.00-0.31%-4.00Vendre36.000K45756000.0020.751B14.0490.801056.00
2916 SEMBA TOHKA INDUSTRIES CO
614.00-0.32%-2.00Vendre300184200.007.012B9.3965.63586.00
2917 OHMORIYA CO LTD
780.00-0.38%-3.00Vendre2.900K2262000.003.940B11.9365.64
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1842.00-3.26%-62.00Forte vente65.600K120835200.0033.242B9.88192.712180.00
2922 NATORI CO LTD
1901.00-0.16%-3.00Vendre15.000K28515000.0023.957B11.83160.88878.00
2923 SATO FOODS CO LTD
4735.000.64%30.00Vendre4001894000.0023.732B17.77264.74615.00
2924 IFUJI SANGYO CO LTD
927.00-2.11%-20.00Forte vente4.600K4264200.007.777B7.71122.75150.00
2925 PICKLES CORPORATION
1765.00-1.78%-32.00Vendre38.000K67070000.0023.107B10.76168.72438.00
2926 SHINOZAKIYA INC
99.00-1.00%-1.00Vendre46.200K4573800.001.416B108.440.92
2927 AFC-HD AMS LIFE SCIENCE CO LTD
821.000.12%1.00Vendre158.900K130456900.0011.637B7.71107.16324.00
2931 EUGLENA CO LTD
795.00-3.87%-32.00Forte vente1.819M1445787000.0090.773B-22.51
2932 STI FOODS HLDGS INC
2821.00-0.60%-17.00Vendre22.300K62908300.0016.327B13.60208.70274.00
2933 KIBUN FOODS INC
979.00-1.31%-13.00Vendre69.500K68040500.0022.647B2664.00
3002 GUNZE LTD
3945.00-0.63%-25.00Forte vente57.600K227232000.0068.850B10.11395.305808.00
3045 KAWASAKI & CO.LTD.
1166.000.52%6.00Vendre600699600.002.493B5.24221.2943.00
3139 LACTO JAPAN CO.LTD
2336.00-1.97%-47.00Forte vente24.100K56297600.0023.500B11.60208.44305.00
3205 DAIDOH LIMITED
160.000.00%0.00Vendre48.400K7744000.005.235B-105.94866.00
3306 NIHON SEIMA CO LTD
352.00-0.85%-3.00Forte vente2.100K739200.001.302B31.5111.26259.00
3320 CROSS PLUS INC
782.00-0.76%-6.00Forte vente20.400K15952800.005.779B2.53312.83611.00
3529 ATSUGI CO LTD
666.000.45%3.00Acheter44.400K29570400.0010.625B-247.441479.00
3550 STUDIO ATAO CO LTD
288.00-3.68%-11.00Forte vente94.100K27100800.004.193B-4.1668.00
3591 WACOAL HOLDINGS CORP
2013.000.55%11.00Vendre230.400K463795200.00125.038B15.26131.7719824.00
3597 JICHODO CO LTD
6630.00-1.04%-70.00Forte vente3001989000.0019.315B11.05606.48231.00
3598 YAMAKI CO LTD
140.00-1.41%-2.00Forte vente12.100K1694000.002.012B-99.641031.00
3607 KURAUDIA HOLDINGS CO LTD
240.00-7.34%-19.00Forte vente22.200K5328000.002.281B-92.10
3608 TSI HOLDINGS CO LTD
345.000.00%0.00Vendre689.200K237774000.0031.160B1.54223.745172.00
3611 MATSUOKA CORPORATION
1217.00-2.64%-33.00Forte vente33.300K40526100.0012.248B161.137.7714912.00
3612 WORLD CO LTD
1189.000.17%2.00Vendre1.229M1460805400.0040.093B-222.739099.00
3726 4CS HOLDINGS CO LTD
431.000.23%1.00Vendre3.500K1508500.003.091B-25.00
4452 KAO CORP
5787.00-3.03%-181.00Forte vente4.492M25993467900.002828.116B23.31256.0433409.00
4526 RIKEN VITAMIN CO
1603.000.50%8.00Vendre99.900K160139700.0052.321B2.84561.122248.00
4527 ROHTO PHARMACEUTICAL CO
3235.00-1.67%-55.00Vendre353.600K1143896000.00375.291B17.65186.916596.00
4911 SHISEIDO COMPANY LIMITED
6503.00-2.61%-174.00Forte vente3.232M21020297200.002667.380B68.8697.0439035.00
4912 LION CORP
1611.00-4.11%-69.00Forte vente4.820M7765020000.00488.432B22.5974.517452.00
4914 TAKASAGO INTERNATIONAL CORP
2750.002.92%78.00Vendre107.400K295350000.0052.464B6.13436.083719.00
4917 MANDOM CORP
1424.000.42%6.00Vendre382.200K544252800.0063.787B-21.232914.00
4918 IVY COSMETICS CORP
720.00-1.50%-11.00Forte vente45.000K32400000.003.470B10.1272.24135.00
4919 MILBON CO LTD
5760.00-3.84%-230.00Forte vente146.400K843264000.00194.744B37.52159.64975.00
4920 NIPPON SHIKIZAI
1030.000.59%6.00Vendre2.100K2163000.002.146B-395.93506.00
4921 FANCL CORP
3425.00-0.15%-5.00Vendre851.300K2915702500.00413.918B48.8170.551277.00
4922 KOSE CORPORATION
13670.00-1.01%-140.00Forte vente352.700K4821409000.00787.859B54.89251.588767.00
4923 COTA CO LTD
1505.00-0.46%-7.00Forte vente46.300K69681500.0032.075B22.0668.61342.00
4925 HABA LABORATORIES INC
2592.00-0.19%-5.00Forte vente5.700K14774400.009.821B-12.22710.00
4926 CBON COSMETICS CO.LTD
1686.00-0.59%-10.00Vendre6.900K11633400.007.260B40.2042.19971.00
4927 POLA ORBIS HOLDINGS INC
2022.00-2.03%-42.00Forte vente999.800K2021595600.00456.616B38.9753.014374.00
4928 NOEVIR HLDGS CO LTD
5250.00-2.78%-150.00Forte vente102.300K537075000.00184.445B28.90186.88
4929 ADJUVANT HOLDINGS CO LTD
1090.00-1.71%-19.00Vendre15.900K17331000.008.865B21.7351.16143.00
4930 GRAPHICO INC
2752.00-2.27%-64.00Forte vente3.400K9356800.002.620B12.86230.2954.00
4932 ALMADO INC
674.00-0.15%-1.00Vendre217.400K146527600.006.804B36.00
4933 I-NE CO LTD
3615.00-0.69%-25.00Vendre35.400K127971000.0031.817B19.87188.62272.00
4935 LIBERTA CO LTD
733.001.81%13.00Vendre20.200K14806600.002.136B21.7133.4692.00
4936 AXXZIA INC
844.00-2.99%-26.00Forte vente162.900K137487600.0022.446B25.8433.6797.00
4937 WAQOO INC
681.00-5.94%-43.00Forte vente20.700K14096700.00
4951 S.T.CORPORATION
1537.001.32%20.00Vendre496.400K762966800.0033.719B14.11107.61997.00
Charger plus