Produits de consommation non durables (Secteur)

184

Actions

3.416M

Volume

−1.57%

Variation

Compagnies

Industries


1 1301 KYOKUYO CO LTD	2900.00	-1.73%	-51.00	Forte vente	20.500K	59450000.00	31.746B	6.76	436.81	2313.00
1 1332 NIPPON SUISAN KAISHA	573.00	1.06%	6.00	Vendre	2.732M	1565607900.00	176.473B	8.47	66.93	9431.00
1 1333 MARUHA NICHIRO CORPORATION	2277.00	0.35%	8.00	Vendre	205.000K	466785000.00	119.401B	10.32	219.89	13117.00
1 1380 AKIKAWA FOODS & FARMS	1073.00	1.90%	20.00	Vendre	1.400K	1502200.00	4.473B	30.36	34.68	288.00
1 1382 HOB CO.LTD	960.00	0.00%	0.00	Vendre	200	192000.00	731.271M	5.04	190.43	42.00
2 2001 NIPPN CORPORATION	1567.00	-1.38%	-22.00	Forte vente	290.500K	455213500.00	121.935B	—	114.36	3880.00
2 2003 NITTO FUJI FLOUR MILLING CO	3455.00	1.17%	40.00	Acheter	4.500K	15547500.00	31.097B	8.71	392.01	794.00
2 2107 TOYO SUGAR REFINING CO	1127.00	-0.44%	-5.00	Forte vente	2.300K	2592100.00	6.172B	28.44	39.80	75.00
2 2109 MITSUI DM SUGAR HOLDINGS CO LTD	1862.00	-0.69%	-13.00	Forte vente	88.900K	165531800.00	60.823B	18.59	100.84	1222.00
2 2112 ENSUIKO SUGAR REFINING CO	213.00	-0.47%	-1.00	Forte vente	23.400K	4984200.00	5.826B	8.26	25.89	80.00
2 2114 FUJI NIHON SEITO CORPORATION	563.00	0.54%	3.00	Acheter	3.500K	1970500.00	15.037B	11.01	50.86	236.00
2 2201 MORINAGA & CO	3530.00	-2.89%	-105.00	Forte vente	216.400K	763892000.00	182.829B	12.49	290.95	2825.00
2 2204 NAKAMURAYA CO LTD	3605.00	-0.28%	-10.00	Forte vente	5.800K	20909000.00	21.548B	131.62	27.47	736.00
2 2206 EZAKI GLICO CO	3505.00	-1.82%	-65.00	Forte vente	295.600K	1036078000.00	231.590B	17.08	209.01	5360.00
2 2207 MEITO SANGYO CO	1650.00	-1.20%	-20.00	Vendre	16.100K	26565000.00	28.213B	5.83	286.61	531.00
2 2208 BOURBON CORP	2232.00	-0.84%	-19.00	Vendre	9.400K	20980800.00	54.079B	13.56	166.04	4201.00
2 2209 IMURAYA GROUP CO LTD	2162.00	-0.83%	-18.00	Vendre	19.800K	42807600.00	28.524B	29.61	73.62	984.00
2 2211 FUJIYA CO LTD	2232.00	-0.31%	-7.00	Vendre	65.100K	145303200.00	57.710B	20.91	107.08	2199.00
2 2212 YAMAZAKI BAKING LTD	1475.00	-1.01%	-15.00	Vendre	974.800K	1437830000.00	317.125B	30.56	48.76	29243.00
2 2215 FIRST BAKING CO	529.00	-1.31%	-7.00	Vendre	31.900K	16875100.00	3.711B	—	-81.17	902.00
2 2216 KANRO CO LTD	1595.00	0.50%	8.00	Acheter	2.100K	3349500.00	11.190B	12.38	128.15	601.00
2 2217 MOROZOFF LIMITED	5290.00	0.19%	10.00	Vendre	3.400K	17986000.00	18.569B	26.77	197.26	644.00
2 2220 KAMEDA SEIKA CO	4325.00	1.88%	80.00	Vendre	28.700K	124127500.00	89.501B	18.17	233.59	3362.00
2 2221 IWATSUKA CONFECTIONERY CO	3820.00	0.39%	15.00	Acheter	1.900K	7258000.00	21.324B	24.91	152.78	912.00
2 2222 KOTOBUKI SPIRITS	6160.00	0.98%	60.00	Vendre	135.100K	832216000.00	189.828B	433.55	14.07	1583.00
2 2224 COMO CO LTD	2645.00	-0.68%	-18.00	Vendre	700	1851500.00	9.253B	49.19	54.14	226.00
2 2226 KOIKE-YA INC	5220.00	0.19%	10.00	Acheter	2.300K	12006000.00	27.791B	24.90	209.22	826.00
2 2229 CALBEE INC	2548.00	-1.89%	-49.00	Forte vente	703.400K	1792263200.00	347.129B	18.62	139.45	4311.00
2 2264 MORINAGA MILK INDUSTRY CO	5440.00	-1.63%	-90.00	Forte vente	202.500K	1101600000.00	273.761B	11.27	491.54	6871.00
2 2266 ROKKO BUTTER CO	1528.00	-0.13%	-2.00	Vendre	28.500K	43548000.00	29.810B	9.83	155.61	464.00
2 2267 YAKULT HONSHA CO	5670.00	-1.05%	-60.00	Forte vente	1.961M	11120004000.00	919.193B	21.31	268.87	28798.00
2 2268 BR 31 ICE CREAM CO.LTD	4080.00	-0.12%	-5.00	Acheter	1.300K	5304000.00	39.363B	41.23	99.08	229.00
2269 MEIJI HOLDINGS CO LTD	6660.00	-2.63%	-180.00	Forte vente	1.237M	8237754000.00	992.731B	13.49	506.99	17832.00
2 2270 MEGMILK SNOW BRAND CO.LTD	1920.00	-3.03%	-60.00	Forte vente	262.700K	504384000.00	133.719B	8.21	241.29	5669.00
2 2281 PRIMA MEAT PACKERS	2371.00	-2.27%	-55.00	Forte vente	224.200K	531578200.00	121.907B	9.76	248.68	3512.00
2 2282 NH FOODS LTD	3870.00	-0.77%	-30.00	Forte vente	7.972M	30852414000.00	398.798B	12.18	320.22	17168.00
2 2286 HAYASHIKANE SANGYO CO	531.00	-1.85%	-10.00	Forte vente	19.400K	10301400.00	4.757B	6.82	79.35	572.00
2288 MARUDAI FOOD CO	1433.00	0.77%	11.00	Vendre	627.900K	899780700.00	35.830B	137.98	10.31	2107.00
2 2291 FUKUTOME MEAT PACKERS	1886.00	-0.26%	-5.00	Forte vente	2.500K	4715000.00	6.294B	—	-52.14	369.00
2 2293 TAKIZAWA HAM CO	2965.00	0.44%	13.00	Vendre	700	2075500.00	6.062B	66.96	44.09	368.00
2 2296 ITOHAM YONEKYU HOLDINGS INC	642.00	-0.93%	-6.00	Forte vente	1.167M	749085600.00	189.797B	9.03	71.76	8313.00
2 2501 SAPPORO HOLDINGS LIMITED	2180.00	-1.22%	-27.00	Forte vente	384.900K	839082000.00	171.921B	294.97	7.52	7592.00
2502 ASAHI GROUP HLDGS	4194.00	-3.01%	-130.00	Forte vente	2.969M	12450308400.00	2191.152B	16.03	272.01	29850.00
2 2503 KIRIN HOLDINGS COMPANY LIMITED	1817.00	-2.18%	-40.50	Forte vente	8.229M	14951366200.00	1548.392B	29.89	62.15	31151.00
2 2531 TAKARA HOLDINGS INC	1220.00	-3.10%	-39.00	Forte vente	820.300K	1000766000.00	248.910B	13.93	90.35	4748.00
2 2533 OENON HOLDINGS INC	356.00	-2.20%	-8.00	Forte vente	111.400K	39658400.00	21.634B	25.88	14.07	908.00
2 2573 HOKKAIDO COCA-COLA BOTTLING CO	4170.00	0.48%	20.00	Acheter	1.100K	4587000.00	26.980B	35.41	117.20	1268.00
2579 COCA COLA BOTTLERS JAPAN INC	1265.00	-2.24%	-29.00	Forte vente	1.325M	1675745500.00	232.072B	—	-78.67	16274.00
2 2586 FRUTA FRUTA INC	116.00	-2.52%	-3.00	Forte vente	521.400K	60482400.00	2.771B	—	-28.95	19.00
2 2587 SUNTORY BEVERAGE & FOOD LIMITED	4005.00	-1.60%	-65.00	Vendre	1.391M	5568952500.00	1257.630B	19.54	208.26	24102.00
2 2590 DYDO GROUP HOLDINGS INC	4910.00	-0.91%	-45.00	Vendre	60.300K	296073000.00	77.504B	21.13	234.54	3922.00
2 2593 ITO EN LTD	6670.00	-2.77%	-190.00	Forte vente	281.800K	1879606000.00	673.096B	93.88	73.21	8180.00
2 2594 KEY COFFEE INC	1941.00	2.81%	53.00	Vendre	629.100K	1221083100.00	40.424B	—	-79.14	1078.00
2 2597 UNICAFE INC	1012.00	-1.84%	-19.00	Forte vente	20.000K	20240000.00	13.771B	113.98	9.05	250.00
2 2599 JAPAN FOODS CO	1214.00	-0.65%	-8.00	Vendre	3.400K	4127600.00	5.894B	—	-80.63	267.00
2 2602 NISSHIN OILLIO GROUP LTD	2778.00	-1.56%	-44.00	Forte vente	133.200K	370029600.00	91.459B	10.31	273.74	3001.00
2 2607 FUJI OIL HOLDINGS INC	2236.00	-1.71%	-39.00	Forte vente	353.500K	790426000.00	195.553B	15.38	147.87	5679.00
2 2654 ASMO CORP	537.00	1.51%	8.00	Vendre	2.200K	1181400.00	7.225B	20.53	25.77	1583.00
2 2668 TABIO CORPORATION	1052.00	-0.09%	-1.00	Vendre	800	841600.00	7.165B	—	-77.62	292.00
2801 KIKKOMAN CORP	8660.00	-2.81%	-250.00	Vendre	809.800K	7012868000.00	1707.309B	—	—	7645.00
2802 AJINOMOTO CO INC	3407.00	-2.07%	-72.00	Vendre	4.835M	16472504300.00	1892.525B	24.78	140.42	33461.00
2 2804 BULL DOG SAUCE CO	2049.00	0.20%	4.00	Vendre	20.700K	42414300.00	27.455B	43.00	47.56	316.00
2 2805 S & B FOODS INC	4210.00	0.00%	0.00	Vendre	3.700K	15577000.00	53.468B	9.00	467.87	2084.00
2 2806 YUTAKA FOODS CORP	1885.00	-0.37%	-7.00	Vendre	1.400K	2639000.00	13.146B	12.90	146.66	363.00
2 2809 KEWPIE CORP	2309.00	-0.65%	-15.00	Vendre	498.200K	1150343800.00	303.294B	21.94	105.92	16003.00
2 2810 HOUSE FOODS GROUP INC	2789.00	-2.45%	-70.00	Forte vente	421.600K	1175842400.00	285.054B	19.19	149.02	6153.00
2 2811 KAGOME CO LTD	2765.00	-2.91%	-83.00	Forte vente	421.900K	1166553500.00	254.473B	35.68	79.95	2684.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	931.00	-1.38%	-13.00	Forte vente	8.500K	7913500.00	11.209B	17.40	54.27	223.00
2 2813 WAKOU SHOKUHIN CO	2770.00	0.00%	0.00	Acheter	100	277000.00	2.280B	18.72	147.94	262.00
2 2814 SATO FOODS INDUSTRIES CO	1600.00	0.76%	12.00	Acheter	400	640000.00	10.027B	10.43	152.80	178.00
2 2815 ARIAKE JAPAN CO	6400.00	-3.76%	-250.00	Forte vente	106.400K	680960000.00	211.801B	28.15	236.28	1024.00
2 2816 DAISHO CO LTD	1376.00	0.58%	8.00	Vendre	1.500K	2064000.00	13.205B	22.61	60.50	705.00
2 2818 PIETRO CO LTD	1770.00	-0.28%	-5.00	Vendre	2.300K	4071000.00	10.904B	29.14	60.91	255.00
2 2819 EBARA FOODS INDUSTRY INC	2307.00	-2.86%	-68.00	Forte vente	7.400K	17071800.00	23.561B	9.26	256.38	758.00
2 2820 YAMAMI COMPANY	1767.00	-4.12%	-76.00	Forte vente	26.400K	46648800.00	12.841B	21.83	84.47	274.00
2 2830 AOHATA CORP	2367.00	0.30%	7.00	Vendre	10.200K	24143400.00	19.442B	22.44	105.15	598.00
2 2831 HAGOROMO FOODS	3000.00	0.27%	8.00	Vendre	1.700K	5100000.00	28.157B	10.39	287.95	736.00
2 2872 SEIHYO CO LTD	3165.00	-0.63%	-20.00	Forte vente	100	316500.00	1.302B	19.37	164.39	85.00
2 2875 TOYO SUISAN KAISHA	4600.00	-0.65%	-30.00	Vendre	1.080M	4969840000.00	472.852B	18.66	248.13	4880.00
2 2876 DELSOLE CORPORATION	539.00	-0.19%	-1.00	Acheter	300	161700.00	4.917B	7.65	70.58	310.00
2 2877 NITTOBEST CORP	783.00	-1.39%	-11.00	Forte vente	1.400K	1096200.00	9.473B	11.90	66.70	1465.00
2 2883 DAIREI CO LTD	1910.00	-0.52%	-10.00	Forte vente	4.000K	7640000.00	11.347B	15.92	120.60	150.00
2 2884 YOSHIMURA FOOD HOLDINGS KK	627.00	-3.09%	-20.00	Forte vente	71.700K	44955900.00	15.387B	29.09	22.39	752.00
2 2892 NIHON SHOKUHIN KAKO CO	1712.00	-2.12%	-37.00	Forte vente	2.300K	3937600.00	8.603B	5.30	330.18	434.00
2 2894 ISHII FOOD CO LTD	242.00	-0.82%	-2.00	Vendre	12.200K	2952400.00	4.118B	—	-36.97	358.00
2897 NISSIN FOODS HOLDINGS CO. LTD.	8340.00	-0.24%	-20.00	Vendre	400.100K	3336834000.00	861.537B	24.27	346.49	14467.00
2 2899 NAGATANIEN HOLDINGS CO LTD	1933.00	3.04%	57.00	Vendre	320.000K	618560000.00	32.974B	12.04	155.83	2581.00
2 2901 ISHIGAKI FOODS CO	134.00	0.00%	0.00	Vendre	6.200K	830800.00	1.532B	—	-15.62	48.00
2 2903 SHINOBU FOOD PRODUCTS CO	654.00	-1.65%	-11.00	Vendre	2.800K	1831200.00	8.261B	8.60	78.27	509.00
2 2904 ICHIMASA KAMABOKO CO	853.00	-0.35%	-3.00	Vendre	35.200K	30025600.00	15.777B	6.00	142.61	943.00
2 2905 OK FOOD INDUSTRY CO	1016.00	-0.68%	-7.00	Vendre	200	203200.00	3.761B	—	-15.74	434.00
2 2907 AHJIKAN CO LTD	841.00	-0.12%	-1.00	Vendre	1.000K	841000.00	6.408B	9.27	90.82	964.00
2 2908 FUJICCO CO LTD	1808.00	-2.01%	-37.00	Forte vente	139.400K	252035200.00	55.275B	18.15	101.68	1206.00
2 2910 ROCK FIELD CO LTD	1438.00	2.42%	34.00	Vendre	706.300K	1015659400.00	37.322B	20.67	67.94	1557.00
2 2911 ASAHIMATSU FOODS	2206.00	0.27%	6.00	Neutre	800	1764800.00	4.020B	23.46	93.78	328.00
2914 JAPAN TOBACCO INC	2273.50	0.09%	2.00	Acheter	12.106M	27522763650.00	4030.824B	10.31	220.43	58300.00
2 2915 KENKO MAYONNAISE CO	1271.00	-0.31%	-4.00	Vendre	36.000K	45756000.00	20.751B	14.04	90.80	1056.00
2 2916 SEMBA TOHKA INDUSTRIES CO	614.00	-0.32%	-2.00	Vendre	300	184200.00	7.012B	9.39	65.63	586.00
2 2917 OHMORIYA CO LTD	780.00	-0.38%	-3.00	Vendre	2.900K	2262000.00	3.940B	11.93	65.64	—
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	1842.00	-3.26%	-62.00	Forte vente	65.600K	120835200.00	33.242B	9.88	192.71	2180.00
2 2922 NATORI CO LTD	1901.00	-0.16%	-3.00	Vendre	15.000K	28515000.00	23.957B	11.83	160.88	878.00
2 2923 SATO FOODS CO LTD	4735.00	0.64%	30.00	Vendre	400	1894000.00	23.732B	17.77	264.74	615.00
2 2924 IFUJI SANGYO CO LTD	927.00	-2.11%	-20.00	Forte vente	4.600K	4264200.00	7.777B	7.71	122.75	150.00
2 2925 PICKLES CORPORATION	1765.00	-1.78%	-32.00	Vendre	38.000K	67070000.00	23.107B	10.76	168.72	438.00
2 2926 SHINOZAKIYA INC	99.00	-1.00%	-1.00	Vendre	46.200K	4573800.00	1.416B	108.44	0.92	—
2 2927 AFC-HD AMS LIFE SCIENCE CO LTD	821.00	0.12%	1.00	Vendre	158.900K	130456900.00	11.637B	7.71	107.16	324.00
2 2931 EUGLENA CO LTD	795.00	-3.87%	-32.00	Forte vente	1.819M	1445787000.00	90.773B	—	-22.51	—
2 2932 STI FOODS HLDGS INC	2821.00	-0.60%	-17.00	Vendre	22.300K	62908300.00	16.327B	13.60	208.70	274.00
2 2933 KIBUN FOODS INC	979.00	-1.31%	-13.00	Vendre	69.500K	68040500.00	22.647B	—	—	2664.00
3 3002 GUNZE LTD	3945.00	-0.63%	-25.00	Forte vente	57.600K	227232000.00	68.850B	10.11	395.30	5808.00
3 3045 KAWASAKI & CO.LTD.	1166.00	0.52%	6.00	Vendre	600	699600.00	2.493B	5.24	221.29	43.00
3 3139 LACTO JAPAN CO.LTD	2336.00	-1.97%	-47.00	Forte vente	24.100K	56297600.00	23.500B	11.60	208.44	305.00
3 3205 DAIDOH LIMITED	160.00	0.00%	0.00	Vendre	48.400K	7744000.00	5.235B	—	-105.94	866.00
3 3306 NIHON SEIMA CO LTD	352.00	-0.85%	-3.00	Forte vente	2.100K	739200.00	1.302B	31.51	11.26	259.00
3 3320 CROSS PLUS INC	782.00	-0.76%	-6.00	Forte vente	20.400K	15952800.00	5.779B	2.53	312.83	611.00
3 3529 ATSUGI CO LTD	666.00	0.45%	3.00	Acheter	44.400K	29570400.00	10.625B	—	-247.44	1479.00
3 3550 STUDIO ATAO CO LTD	288.00	-3.68%	-11.00	Forte vente	94.100K	27100800.00	4.193B	—	-4.16	68.00
3 3591 WACOAL HOLDINGS CORP	2013.00	0.55%	11.00	Vendre	230.400K	463795200.00	125.038B	15.26	131.77	19824.00
3 3597 JICHODO CO LTD	6630.00	-1.04%	-70.00	Forte vente	300	1989000.00	19.315B	11.05	606.48	231.00
3 3598 YAMAKI CO LTD	140.00	-1.41%	-2.00	Forte vente	12.100K	1694000.00	2.012B	—	-99.64	1031.00
3 3607 KURAUDIA HOLDINGS CO LTD	240.00	-7.34%	-19.00	Forte vente	22.200K	5328000.00	2.281B	—	-92.10	—
3 3608 TSI HOLDINGS CO LTD	345.00	0.00%	0.00	Vendre	689.200K	237774000.00	31.160B	1.54	223.74	5172.00
3 3611 MATSUOKA CORPORATION	1217.00	-2.64%	-33.00	Forte vente	33.300K	40526100.00	12.248B	161.13	7.77	14912.00
3 3612 WORLD CO LTD	1189.00	0.17%	2.00	Vendre	1.229M	1460805400.00	40.093B	—	-222.73	9099.00
3 3726 4CS HOLDINGS CO LTD	431.00	0.23%	1.00	Vendre	3.500K	1508500.00	3.091B	—	-25.00	—
4 4452 KAO CORP	5787.00	-3.03%	-181.00	Forte vente	4.492M	25993467900.00	2828.116B	23.31	256.04	33409.00
4 4526 RIKEN VITAMIN CO	1603.00	0.50%	8.00	Vendre	99.900K	160139700.00	52.321B	2.84	561.12	2248.00
4 4527 ROHTO PHARMACEUTICAL CO	3235.00	-1.67%	-55.00	Vendre	353.600K	1143896000.00	375.291B	17.65	186.91	6596.00
4911 SHISEIDO COMPANY LIMITED	6503.00	-2.61%	-174.00	Forte vente	3.232M	21020297200.00	2667.380B	68.86	97.04	39035.00
4 4912 LION CORP	1611.00	-4.11%	-69.00	Forte vente	4.820M	7765020000.00	488.432B	22.59	74.51	7452.00
4 4914 TAKASAGO INTERNATIONAL CORP	2750.00	2.92%	78.00	Vendre	107.400K	295350000.00	52.464B	6.13	436.08	3719.00
4 4917 MANDOM CORP	1424.00	0.42%	6.00	Vendre	382.200K	544252800.00	63.787B	—	-21.23	2914.00
4 4918 IVY COSMETICS CORP	720.00	-1.50%	-11.00	Forte vente	45.000K	32400000.00	3.470B	10.12	72.24	135.00
4 4919 MILBON CO LTD	5760.00	-3.84%	-230.00	Forte vente	146.400K	843264000.00	194.744B	37.52	159.64	975.00
4 4920 NIPPON SHIKIZAI	1030.00	0.59%	6.00	Vendre	2.100K	2163000.00	2.146B	—	-395.93	506.00
4 4921 FANCL CORP	3425.00	-0.15%	-5.00	Vendre	851.300K	2915702500.00	413.918B	48.81	70.55	1277.00
4 4922 KOSE CORPORATION	13670.00	-1.01%	-140.00	Forte vente	352.700K	4821409000.00	787.859B	54.89	251.58	8767.00
4 4923 COTA CO LTD	1505.00	-0.46%	-7.00	Forte vente	46.300K	69681500.00	32.075B	22.06	68.61	342.00
4 4925 HABA LABORATORIES INC	2592.00	-0.19%	-5.00	Forte vente	5.700K	14774400.00	9.821B	—	-12.22	710.00
4 4926 CBON COSMETICS CO.LTD	1686.00	-0.59%	-10.00	Vendre	6.900K	11633400.00	7.260B	40.20	42.19	971.00
4 4927 POLA ORBIS HOLDINGS INC	2022.00	-2.03%	-42.00	Forte vente	999.800K	2021595600.00	456.616B	38.97	53.01	4374.00
4 4928 NOEVIR HLDGS CO LTD	5250.00	-2.78%	-150.00	Forte vente	102.300K	537075000.00	184.445B	28.90	186.88	—
4 4929 ADJUVANT HOLDINGS CO LTD	1090.00	-1.71%	-19.00	Vendre	15.900K	17331000.00	8.865B	21.73	51.16	143.00
4 4930 GRAPHICO INC	2752.00	-2.27%	-64.00	Forte vente	3.400K	9356800.00	2.620B	12.86	230.29	54.00
4 4932 ALMADO INC	674.00	-0.15%	-1.00	Vendre	217.400K	146527600.00	6.804B	—	—	36.00
4 4933 I-NE CO LTD	3615.00	-0.69%	-25.00	Vendre	35.400K	127971000.00	31.817B	19.87	188.62	272.00
4 4935 LIBERTA CO LTD	733.00	1.81%	13.00	Vendre	20.200K	14806600.00	2.136B	21.71	33.46	92.00
4 4936 AXXZIA INC	844.00	-2.99%	-26.00	Forte vente	162.900K	137487600.00	22.446B	25.84	33.67	97.00
4 4937 WAQOO INC	681.00	-5.94%	-43.00	Forte vente	20.700K	14096700.00	—	—	—	—
4 4951 S.T.CORPORATION	1537.00	1.32%	20.00	Vendre	496.400K	762966800.00	33.719B	14.11	107.61	997.00

Charger plus