Services technologiques (Secteur)

409
Actions
41243.169B
Capitalisation boursière
843.346K
Volume
−0.30%
Variation
+3.77%
Perf Mois
+51.14%
Perf An
+5.85%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1447 ITBOOK HLDGS CO LTD
462.00-0.86%-4.00Vendre438.200K9.220B44.6411.241433.00Services de technologies de l'information
1724 SYNCLAYER INC
1131.001.07%12.00Vendre106.300K4.090B6.00186.53293.00Services de technologies de l'information
1973 NEC NETWORKS & SYSTEM INTEGRATION
4325.002.25%95.00Acheter185.300K209.978B23.63179.007743.00Services de technologies de l'information
2121 MIXI. INC
1911.00-0.47%-9.00Vendre299.600K144.671B14.81130.67884.00Logiciels/Services Internet
2130 MEMBERS CO LTD
1576.00-2.41%-39.00Vendre171.100K20.749B31.0553.471016.00Logiciels/Services Internet
2138 CROOZ INC
1276.001.75%22.00Acheter28.200K13.930B-133.58248.00Logiciels/Services Internet
2148 ITMEDIA INC.
1021.002.30%23.00Acheter197.300K19.780B30.7432.56237.00Services de technologies de l'information
2150 CARENET INC
810.00-3.57%-30.00Acheter44.400K8.721B19.8442.34Logiciels/Services Internet
2159 FULL SPEED INC
484.000.21%1.00Forte vente7.100K7.521B16.3729.50348.00Services de technologies de l'information
2186 SOBAL CORPORATION
1230.00-1.60%-20.00Vendre7.300K9.834B21.1459.12981.00Services de technologies de l'information
2303 DAWN CORP
2440.008.49%191.00Acheter383.300K7.178B32.2669.7052.00Logiciels/Services Internet
2307 CROSS CAT CO LTD
1228.000.49%6.00Acheter26.100K9.168B16.6773.29602.00Services de technologies de l'information
2315 CAICA INC (JP)
27.00-3.57%-1.00Acheter809.200K10.099B-4.86521.00Services de technologies de l'information
2317 SYSTENA CORPORATION
1664.00-2.92%-50.00Vendre245.300K165.987B32.7952.273027.00Services de technologies de l'information
2321 SOFTFRONT HOLDINGS
120.00-3.23%-4.00Forte vente240.600K3.339B-4.8119.00Services de technologies de l'information
2323 FONFUN CORPORATION
378.00-1.56%-6.00Forte vente15.200K1.281B106.113.6221.00Logiciels/Services Internet
2326 DIGITAL ARTS INC
5350.00-6.47%-370.00Vendre324.500K80.155B48.68119.71207.00Logiciels/Services Internet
2327 NS SOLUTIONS CORPORATION
3235.000.00%0.00Vendre379.100K296.004B16.11200.806434.00Services de technologies de l'information
2332 QUEST CO LTD
1270.00-5.01%-67.00Acheter36.000K6.922B14.1094.80768.00Services de technologies de l'information
2335 CUBE SYSTEM INC
743.00-2.24%-17.00Forte vente24.600K10.327B17.0844.49720.00Services de technologies de l'information
2338 BIT ONE GROUP CO LTD
255.00-3.04%-8.00Vendre33.300K2.834B-78.4275.00Services de technologies de l'information
2345 ISTUDY CO LTD
722.00-3.09%-23.00Vendre17.200K2.962B-22.3170.00Logiciels pré-assemblés
2349 NIPPON INFORMATION DEVELOPMENT CO
1400.000.00%0.00Acheter101.400K15.898B11.20124.991446.00Services de technologies de l'information
2351 ASJ INC
1695.00-3.42%-60.00Forte vente28.700K13.781B-48.66155.00Services de traitement de données
2352 AZIA CO LTD
1560.000.97%15.00Acheter37.500K6.114B31.2049.52100.00Logiciels pré-assemblés
2354 YE DIGITAL CORPORATION
545.00-6.68%-39.00Vendre404.300K10.586B33.2417.74629.00Services de technologies de l'information
2359 CORE CORPORATION
1335.00-3.19%-44.00Forte vente31.200K19.556B14.7993.441395.00Services de technologies de l'information
2391 PLANET INC
1400.00-0.92%-13.00Forte vente1.200K9.369B19.6971.7543.00Services de technologies de l'information
2427 OUTSOURCING INC
1023.005.79%56.00Vendre4.228M121.641B14.3067.70Services de traitement de données
2428 WELLNET CORP
686.00-2.00%-14.00Vendre117.000K13.160B26.4426.57118.00Services de traitement de données
2432 DENA CO LTD
1604.000.00%0.00Vendre1.488M215.773B-331.672437.00Logiciels/Services Internet
2440 GURUNAVI INC
855.00-3.28%-29.00Vendre176.700K41.432B67.0913.181783.00Logiciels/Services Internet
2454 ALL ABOUT INC
788.006.49%48.00Acheter95.300K9.727B316.092.38287.00Logiciels/Services Internet
2459 AUN CONSULTINGS INC
222.00-1.33%-3.00Forte vente26.500K1.688B-0.1873.00Logiciels/Services Internet
2461 FAN COMMUNICATIONS INC
448.00-1.75%-8.00Vendre146.500K34.546B13.8832.85Logiciels/Services Internet
2477 TEMAIRAZU INC
6020.00-4.60%-290.00Vendre60.500K40.879B57.26110.2035.00Logiciels/Services Internet
2484 DEMAE-CAN CO LTD
1009.002.96%29.00Vendre448.800K40.289B-10.15183.00Logiciels/Services Internet
2488 JAPAN THIRD PARTY CO.LTD
1084.004.43%46.00Acheter143.500K5.279B19.7552.56389.00Services de technologies de l'information
2491 VALUECOMMERCE CO.LTD.
2609.00-2.47%-66.00Acheter416.200K86.403B27.4997.40233.00Logiciels/Services Internet
2492 INFOMART CORPORATION
752.00-16.63%-150.00Forte vente2.124M206.169B122.727.42Logiciels/Services Internet
2493 E SUPPORTLINK LTD
956.00-0.93%-9.00Vendre7.100K4.270B47.9120.14Services de technologies de l'information
2497 UNITED INC
1159.00-2.11%-25.00Forte vente74.000K26.461B307.413.86481.00Logiciels pré-assemblés
2656 VECTOR INC
298.00-1.65%-5.00Forte vente90.200K4.206B119.682.5354.00Logiciels/Services Internet
3040 SOLITON SYSTEMS K.K.
1085.007.11%72.00Vendre421.900K19.206B29.1034.81Services de technologies de l'information
3042 SECUAVAIL INC
971.002.53%24.00Acheter76.000K3.203B68.1613.9188.00Logiciels/Services Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
999.00-4.22%-44.00Vendre61.200K3.279B20.1755.65Logiciels/Services Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
593.00-1.17%-7.00Vendre7.600K3.766B9.7061.85146.00Services de technologies de l'information
3356 TERILOGY CO LTD
949.004.86%44.00Fort achat418.300K15.005B77.7612.25104.00Logiciels pré-assemblés
3371 SOFTCREATE HOLDINGS CORP
1753.00-0.51%-9.00Vendre8.100K23.108B18.3498.22607.00Services de technologies de l'information
3390 INEST INC
67.000.00%0.00Vendre154.600K4.017B-11.69220.00Services de technologies de l'information
3416 PIXTA INC
1720.001.12%19.00Acheter5.600K3.832B76.9822.71101.00Services de technologies de l'information
3491 GA TECHNOLOGIES CO LTD
3280.00-2.24%-75.00Vendre41.600K32.217B65.2855.22347.00Logiciels pré-assemblés
3626 TIS INC.
7080.000.43%30.00Acheter228.700K590.901B20.11350.6319483.00Services de technologies de l'information
3627 NEOS CORPORATION
656.00-1.94%-13.00Vendre225.800K7.682B24.6027.61242.00Services de technologies de l'information
3628 DATA HORIZON CO.LTD
2650.00-10.68%-317.00Vendre83.500K10.504B47.2562.80208.00Services de technologies de l'information
3630 DENSAN SYSTEM CO LTD
2652.00-1.92%-52.00Forte vente51.800K26.459B16.97159.35Services de technologies de l'information
3632 GREE INC
468.00-1.06%-5.00Vendre306.500K109.080B22.9920.641685.00Services de technologies de l'information
3633 GMO PEPABO INC
1912.00-4.30%-86.00Vendre48.100K10.416B19.37103.96Logiciels/Services Internet
3634 SOCKETS INC
1267.00-1.02%-13.00Vendre20.800K3.140B43.5129.4361.00Logiciels pré-assemblés
3635 KOEI TECMO HOLDINGS CO LTD
3190.000.00%0.00Acheter174.000K404.785B27.08118.121757.00Logiciels/Services Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
4230.00-3.09%-135.00Vendre25.200K70.925B10.23426.814011.00Services de technologies de l'information
3639 VOLTAGE INCORPORATION
502.00-1.38%-7.00Forte vente59.700K2.770B-77.62251.00Logiciels/Services Internet
3640 DENSAN CO LTD
2245.000.27%6.00Acheter6.200K12.477B-120.51736.00Services de technologies de l'information
3641 PAPYLESS CO LTD
1870.00-1.06%-20.00Vendre13.600K18.793B22.4084.85103.00Logiciels/Services Internet
3646 EKITAN & CO LTD
571.00-1.04%-6.00Vendre29.400K3.173B11.7349.3974.00Logiciels/Services Internet
3647 G THREE HOLDINGS CORPORATION
233.00-3.72%-9.00Vendre53.400K3.487B11.8820.3738.00Logiciels pré-assemblés
3648 AGS CORP
800.00-4.19%-35.00Vendre8.400K14.860B24.3134.351006.00Services de technologies de l'information
3649 FINDEX INC
865.00-9.23%-88.00Vendre591.100K24.399B48.8719.50Services de technologies de l'information
3652 DIGITAL MEDIA PROFESSIONALS INC
3855.00-2.41%-95.00Vendre11.100K12.366B-26.2334.00Logiciels pré-assemblés
3653 MORPHO INC
2670.00-4.98%-140.00Vendre83.900K15.136B44.6863.13100.00Services de technologies de l'information
3655 BRAINPAD INC.
5090.00-2.12%-110.00Vendre133.800K37.492B37.56153.35306.00Services de technologies de l'information
3656 KLAB INC
759.00-2.69%-21.00Vendre1.217M29.642B81.3610.19Services de technologies de l'information
3657 POLETOWIN PITCREW HLDG
947.00-1.76%-17.00Vendre101.800K36.485B19.4149.781575.00Services de technologies de l'information
3659 NEXON CO LTD
1827.00-0.54%-10.00Fort achat2.410M1621.010B14.33129.36Logiciels/Services Internet
3660 ISTYLE INC
384.00-0.52%-2.00Vendre789.000K25.225B-69.831175.00Logiciels/Services Internet
3661 M UP INC
2934.002.23%64.00Acheter325.900K26.103B56.4450.92191.00Services de technologies de l'information
3662 ATEAM INC
902.00-3.01%-28.00Vendre243.900K18.183B14.0966.141046.00Services de technologies de l'information
3663 ARTSPARK HOLDINGS INC
667.00-2.77%-19.00Vendre253.800K5.591B22.4131.44176.00Logiciels pré-assemblés
3665 ENIGMO INC
846.00-4.62%-41.00Forte vente346.600K36.936B21.7740.7483.00Logiciels pré-assemblés
3666 TECNOS JAPAN INCORPORATED
506.001.20%6.00Vendre65.900K9.860B44.9511.13353.00Services de technologies de l'information
3667 ENISH INC
512.00-1.92%-10.00Vendre490.300K5.638B-144.07Logiciels pré-assemblés
3668 COLOPL INC
940.00-1.57%-15.00Vendre1.925M121.800B29.5132.511368.00Logiciels pré-assemblés
3672 ALTPLUSINC
894.00-4.39%-41.00Vendre1.210M16.134B-65.78130.00Services de technologies de l'information
3673 BROADLEAF CO LTD
534.00-4.64%-26.00Vendre1.319M48.959B16.0335.39Logiciels pré-assemblés
3674 AUCFAN CO LIMITED
657.00-4.92%-34.00Forte vente107.900K7.085B22.3733.71149.00Logiciels/Services Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
994.00-1.49%-15.00Vendre113.500K21.878B16.1363.09862.00Services de technologies de l'information
3677 SYSTEM INFORMATION CO LTD
863.00-1.26%-11.00Vendre372.700K20.427B22.3839.05695.00Services de technologies de l'information
3679 ZIGEXN CO LTD
449.00-8.18%-40.00Vendre1.622M54.339B19.5425.05398.00Logiciels/Services Internet
3680 HOTTO LINK INC
343.007.19%23.00Acheter534.500K4.923B-106.35Services de technologies de l'information
3682 ENCOURAGE TECHNOLOGIES CO LTD
901.00-2.28%-21.00Acheter17.700K6.334B43.6721.11136.00Services de technologies de l'information
3683 CYBERLINKS CO LTD
1039.00-3.17%-34.00Vendre12.900K5.543B19.0556.91Services de technologies de l'information
3686 DLE INC
176.00-4.35%-8.00Forte vente284.700K7.790B3.9746.5171.00Services de technologies de l'information
3687 FIXSTARS CORPORATION
1384.00-2.67%-38.00Vendre294.500K46.965B59.9223.76214.00Services de technologies de l'information
3689 IGNIS LTD
1440.007.46%100.00Acheter2.704M19.590B-19.63177.00Services de technologies de l'information
3690 YRGLM INC
1202.00-3.99%-50.00Vendre8.500K7.876B387.753.26149.00Services de technologies de l'information
3691 REALWORLD INC
694.005.95%39.00Fort achat355.400K2.247B-7.4037.00Services de technologies de l'information
3692 FFRI INC
2423.00-5.28%-135.00Vendre156.100K20.950B105.5224.2497.00Services de technologies de l'information
3694 OPTIM CORPORATION
4430.00-0.89%-40.00Acheter339.900K122.984B326.8913.69208.00Services de technologies de l'information
3697 SHIFT INC
7700.000.13%10.00Vendre179.100K120.742B109.2575.872001.00Services de technologies de l'information
3698 CRI MIDDLEWARE CO LTD
1752.00-3.63%-66.00Forte vente40.300K9.675B48.1243.57109.00Logiciels pré-assemblés
3710 JORUDAN CO LTD
1140.00-4.68%-56.00Vendre28.400K6.148B31.1238.43193.00Services de technologies de l'information
3712 INFORMATION PLANNING CO
2489.00-2.01%-51.00Vendre4.900K8.509B12.00211.59125.00Logiciels pré-assemblés
3719 GEXEED CO LTD
140.000.00%0.00Vendre111.300K2.730B412.250.34Services de technologies de l'information
3727 APLIX CORPORATION
223.00-3.04%-7.00Vendre273.900K5.088B-12.03Logiciels pré-assemblés
3739 COMMSEED CORPORTION
1032.00-5.15%-56.00Acheter312.600K5.921B-7.7554.00Logiciels/Services Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3685.00-2.38%-90.00Vendre41.400K19.325B27.74136.09280.00Services de technologies de l'information
3744 SIOS CORPORATION
561.00-1.41%-8.00Vendre170.200K4.932B151.863.75Services de technologies de l'information
3751 JAPAN ASIA GROUP LTD
362.00-2.43%-9.00Vendre50.200K9.970B3.9593.814765.00Services de technologies de l'information
3753 FLIGHT HOLDINGS INC
956.0018.61%150.00Fort achat33.800K7.621B-37.0491.00Services de technologies de l'information
3756 MAMEZOU HOLDINGS CO LIMITED
1880.000.00%0.00Acheter513.300K34.310B17.26108.912044.00Services de technologies de l'information
3758 AERIA INC
733.00-12.22%-102.00Vendre1.166M19.297B12.8265.51Services de technologies de l'information
3760 CAVE INTERACTIVE CO LTD
1040.00-2.62%-28.00Vendre125.100K5.586B-106.7598.00Logiciels/Services Internet
3762 TECHMATRIX CORP
2803.00-1.79%-51.00Acheter95.600K56.712B29.7296.181014.00Services de technologies de l'information
3763 PRO-SHIP INC
1354.00-1.53%-21.00Vendre18.500K20.906B20.8066.99165.00Logiciels pré-assemblés
3765 GUNGHO ONLINE ENTERTAINMENT
1917.00-2.49%-49.00Vendre921.900K136.992B7.66257.35Logiciels pré-assemblés
3766 SYSTEMS DESIGN CO LTD
629.00-2.02%-13.00Vendre5.800K2.216B-28.02490.00Services de traitement de données
3770 ZAPPALLAS INC
368.00-4.91%-19.00Forte vente203.700K4.938B-16.68142.00Logiciels/Services Internet
3771 SYSTEM RESEARCH CO LTD
2030.00-2.50%-52.00Acheter84.100K17.401B14.66142.07943.00Logiciels pré-assemblés
3772 WEALTH MANAGEMENT INC
1453.00-9.02%-144.00Vendre160.200K13.296B3.19500.78114.00Logiciels/Services Internet
3773 ADVANCED MEDIA INC (JAPAN)
1117.00-0.45%-5.00Vendre315.700K20.502B22.0750.83229.00Logiciels pré-assemblés
3775 GAIAX CO. LTD.
905.00-4.44%-42.00Vendre27.800K4.446B-79.53111.00Services de technologies de l'information
3776 BROADBAND TOWER INC
240.00-3.23%-8.00Vendre1.055M14.809B-16.34Logiciels/Services Internet
3788 GMO CLOUD K.K.
2607.00-2.69%-72.00Acheter49.300K30.860B28.7593.18Services de technologies de l'information
3793 DRECOM CO.LTD
718.00-2.58%-19.00Vendre188.400K20.976B423.901.76367.00Logiciels/Services Internet
3796 E-SEIKATSU CO
556.00-8.70%-53.00Acheter660.100K4.203B70.578.63155.00Services de technologies de l'information
3798 ULS GROUP INC
2840.00-1.46%-42.00Acheter13.200K16.542B19.36148.86318.00Services de technologies de l'information
3799 KEYWARE SOLUTIONS INC
822.00-2.61%-22.00Acheter905.200K6.933B17.9047.151095.00Services de technologies de l'information
3800 UNIRITA INC
1904.00-2.76%-54.00Vendre12.300K16.457B19.55100.15552.00Logiciels pré-assemblés
3803 IMAGE INFORMATION INC
632.00-1.40%-9.00Forte vente1.000K1.292B-67.0056.00Services de technologies de l'information
3804 SYSTEM D INC
1110.000.63%7.00Vendre38.300K7.162B18.7058.98218.00Logiciels pré-assemblés
3807 FISCO LTD
155.009.93%14.00Acheter1.373M6.442B-55.77378.00Logiciels/Services Internet
3808 O K W A V E
869.00-0.23%-2.00Vendre53.900K7.934B193.245.21292.00Logiciels/Services Internet
3815 MEDIA KOBO INC
401.00-2.43%-10.00Forte vente100.200K4.142B-0.18107.00Services de technologies de l'information
3816 DAIWA COMPUTER CO LTD
1768.00-3.07%-56.00Acheter12.600K5.917B18.5098.60176.00Services de technologies de l'information
3817 SRA HOLDINGS INC
2647.00-2.14%-58.00Acheter21.400K33.371B-65.091458.00Services de technologies de l'information
3823 ACRODEA INC
224.00-3.03%-7.00Forte vente332.400K6.005B-9.4649.00Services de technologies de l'information
3824 MEDIA FIVE CO.
782.00-2.98%-24.00Forte vente2.100K757.640M-23.70210.00Logiciels pré-assemblés
3825 REMIXPOINT INC
146.00-5.19%-8.00Vendre631.200K8.995B-103.21170.00Services de technologies de l'information
3826 SYSTEM INTEGRATOR CORP
929.000.54%5.00Acheter87.700K10.171B24.1338.29174.00Logiciels pré-assemblés
3830 GIGA PRIZE CO. LTD.
1947.004.28%80.00Vendre32.000K29.277B35.5154.84266.00Services de technologies de l'information
3834 ASAHI NET INC
692.001.47%10.00Acheter69.700K19.000B18.3137.25134.00Logiciels/Services Internet
3835 EBASE CO LTD
1717.00-0.92%-16.00Acheter61.900K39.849B44.3539.21438.00Logiciels pré-assemblés
3836 AVANT CORPORATION
963.00-2.13%-21.00Forte vente114.100K36.983B27.4035.91938.00Logiciels pré-assemblés
3837 AD-SOL NISSIN CORPORATION
2418.00-3.36%-84.00Acheter65.200K22.995B28.7888.77522.00Services de technologies de l'information
3839 ODK SOLUTIONS COMPANY LTD
523.00-1.51%-8.00Vendre2.700K4.353B18.9228.06142.00Services de traitement de données
3841 JEDAT INC.
1371.00-0.80%-11.00Acheter1.200K2.654B22.4561.59120.00Logiciels pré-assemblés
3842 NEXTGEN INC.
2194.007.65%156.00Acheter109.600K5.243B-20.92148.00Services de technologies de l'information
3843 FREEBIT CO.LTD
821.00-4.53%-39.00Forte vente241.600K19.096B217.553.971266.00Logiciels/Services Internet
3844 COMTURE CORPORATION
2283.00-6.17%-150.00Vendre123.200K77.546B39.3561.851142.00Services de technologies de l'information
3845 I-FREEK MOBILE INC
182.00-4.71%-9.00Vendre104.000K3.275B-34.61289.00Logiciels/Services Internet
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter